Cotizaciones históricas

Convertidor en el pasado

Gráfico de comparación

Mapa mundial cambio

Tendencias de Forex

Convertidor de divisas

Divisa

Par de divisas

Calculadora inflación

Mapa inflación

Oro (1g = 69.84 EUR)

Lista de países

Cotizaciones cruzadas

Tabla de equivalencias

Convertidor Avanzado

English assesment

Principales tipos de cambio:

1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
31.103 XAU=2 329 USD

Fxtop.com:

Sobre nostro

Enlaces

Personalizado

Servicios específicos

Contacto

Índices del 25 de abril de 2024

Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :

Importe fuente:

Divisa 1 :

Divisa 2 :

Gráfico en tiempo real

Media mensual

Media anual

Gráfico de velas

Fecha de inicio :	Dia :	Mes :	Año :
Fecha de fin :

del 25 de abril de 2024

1 AUD-Australia [dólar australiano / $ AU]=11.1282 MXN-México [peso mexicano]	1 AUD=11.128236 MXN
1 MXN-México [peso mexicano]=0.0899 AUD-Australia [dólar australiano / $ AU]	1 MXN=0.089861 AUD

Intercambio de gráficos históricos:

Haga clic aquí para invertir los tipos de cambio

Cuadro histórico de cambio

Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-25

Mes	Media AUD/MXN=	Min AUD/MXN=	Max AUD/MXN=	Número de días de laborables
4/2024	10.885578	10.722111	11.128236	19
3/2024	10.999643	10.789366	11.189629	21
2/2024	11.154774	11.086610	11.269067	21
1/2024	11.350498	11.240744	11.574100	23
12/2023	11.502864	11.358497	11.615285	21
11/2023	11.295025	11.194087	11.500121	22
10/2023	11.473256	11.198230	11.641432	22
9/2023	11.115573	10.976771	11.324438	21
8/2023	11.012315	10.719580	11.355337	23
7/2023	11.392145	11.144597	11.611019	21
6/2023	11.574897	11.306203	11.779123	22
5/2023	11.796785	11.472571	12.090187	23
4/2023	12.108580	11.892823	12.238519	20
3/2023	12.301487	11.853241	12.705157	23
2/2023	12.864001	12.311900	13.313345	20
1/2023	13.179612	12.998396	13.409655	22
12/2022	13.236400	13.021628	13.465891	21
11/2022	12.837129	12.396920	13.072596	22
10/2022	12.698740	12.496549	12.983686	21
9/2022	13.410452	13.026864	13.784315	22
8/2022	14.013653	13.745292	14.357878	23
7/2022	14.066580	13.727084	14.280507	21
6/2022	14.042758	13.765805	14.332619	22
5/2022	14.129589	13.902105	14.504216	22
4/2022	14.814253	14.481639	15.158963	19
3/2022	15.152774	14.875236	15.609043	23
2/2022	14.648540	14.546387	14.767281	20
1/2022	14.705104	14.517187	14.889172	21
12/2021	14.964463	14.784421	15.197741	23
11/2021	15.248557	14.988979	15.631732	22
10/2021	15.146034	14.886143	15.402653	21
9/2021	14.650619	14.538036	14.817555	22
8/2021	14.657153	14.452601	14.777189	22
7/2021	14.826123	14.645571	15.006077	22
6/2021	15.295128	14.873147	15.505043	22
5/2021	15.504467	15.365997	15.710750	21
4/2021	15.440254	15.349540	15.581522	20
3/2021	16.022158	15.605113	16.501645	23
2/2021	15.739211	15.346936	16.545276	20
1/2021	15.381702	15.128792	15.542102	20
12/2020	15.027250	14.712333	15.359839	22
11/2020	14.849937	14.660137	15.090881	21
10/2020	15.170942	14.870184	15.734052	22
9/2020	15.658795	15.228666	16.025601	22
8/2020	15.976954	15.709932	16.273226	21
7/2020	15.763226	15.477942	16.030423	23
6/2020	15.366919	14.830180	15.875551	22
5/2020	15.285716	14.698712	15.794971	20
4/2020	15.271518	14.628981	16.090801	20
3/2020	13.884507	12.748898	14.767076	22
2/2020	12.554662	12.377869	12.821926	20
1/2020	12.894515	12.611808	13.206485	22
12/2019	13.163583	12.966613	13.404053	20
11/2019	13.188656	13.081438	13.276749	21
10/2019	13.133309	12.934793	13.273782	23
9/2019	13.326231	13.150456	13.508771	21
8/2019	13.324175	13.109808	13.537739	22
7/2019	13.300334	13.104863	13.419343	23
6/2019	13.394136	13.085510	13.809013	20
5/2019	13.274187	13.080005	13.567303	22
4/2019	13.502928	13.350205	13.720254	20
3/2019	13.620271	13.405192	13.755951	21
2/2019	13.700603	13.496689	13.899234	20
1/2019	13.707770	13.460443	13.872110	22
12/2018	14.447147	13.866893	15.018898	19
11/2018	14.672511	14.369905	14.835207	22
10/2018	13.613156	13.321020	14.339406	23
9/2018	13.706332	13.513962	14.036174	20
8/2018	13.819732	13.685675	13.972559	23
7/2018	14.088236	13.746464	14.743760	22
6/2018	15.224363	14.494014	15.680446	21
5/2018	14.719607	14.228999	15.081160	22
4/2018	14.125193	13.914053	14.405882	20
3/2018	14.472383	14.046458	14.712238	21
2/2018	14.680754	14.528308	14.858997	20
1/2018	15.052617	14.898424	15.281516	22
12/2017	14.621360	14.142739	15.418480	19
11/2017	14.435615	14.019645	14.717561	22
10/2017	14.638704	14.259540	14.999400	22
9/2017	14.212945	14.134609	14.339225	21
8/2017	14.095040	13.945622	14.270492	23
7/2017	13.898121	13.659644	14.179297	21
6/2017	13.712815	13.567937	13.860279	22
5/2017	13.958077	13.734789	14.224109	22
4/2017	14.135094	13.993343	14.268339	18
3/2017	14.721161	14.316621	15.350494	23
2/2017	15.555619	15.122250	15.833784	20
1/2017	15.901526	14.893852	16.611706	22
12/2016	15.059851	14.745112	15.429987	21
11/2016	15.129049	14.295981	15.836379	22
10/2016	14.399971	14.127767	14.819486	21
9/2016	14.562040	14.050558	15.158227	22
8/2016	14.100863	13.848309	14.435505	23
7/2016	13.982513	13.559124	14.225950	21
6/2016	13.804967	13.391274	14.110790	22
5/2016	13.256556	13.099900	13.409782	22
4/2016	13.404795	13.083356	13.576198	21
3/2016	13.219591	12.889708	13.395324	21
2/2016	13.165197	12.929115	13.637633	21
1/2016	12.639655	12.344769	13.014304	20
12/2015	12.357716	12.041265	12.696852	22
11/2015	11.901548	11.781525	11.999452	21
10/2015	11.947990	11.740672	12.111838	22
9/2015	11.875683	11.747279	12.018270	22
8/2015	12.069910	11.737575	12.379740	21
7/2015	11.809180	11.672242	12.068889	23
6/2015	11.938743	11.768566	12.050309	22
5/2015	12.064551	11.710871	12.339462	20
4/2015	11.787951	11.409174	12.223587	20
3/2015	11.775533	11.627243	11.969736	22
2/2015	11.623020	11.381377	11.776651	20
1/2015	11.867638	11.539181	12.143511	21
12/2014	11.969318	11.816089	12.295364	21
11/2014	11.769313	11.635508	11.909775	20
10/2014	11.825746	11.684051	11.977523	23
9/2014	11.986068	11.746426	12.309779	22
8/2014	12.236561	12.157258	12.396665	21
7/2014	12.193869	12.097997	12.277022	23
6/2014	12.160335	11.910290	12.252006	21
5/2014	12.037625	11.876228	12.173319	21
4/2014	12.169797	12.074687	12.296236	20
3/2014	11.990155	11.858281	12.119057	21
2/2014	11.927774	11.722403	12.030035	20
1/2014	11.703495	11.630187	11.800471	22
12/2013	11.697352	11.480220	12.088751	20
11/2013	12.187392	11.901722	12.484562	21
10/2013	12.382256	12.243660	12.565792	23
9/2013	12.133786	11.956471	12.319619	21
8/2013	11.667156	11.260429	11.968072	22
7/2013	11.688711	11.428202	11.909791	23
6/2013	12.213260	12.025475	12.334250	20
5/2013	12.166759	11.985699	12.488576	22
4/2013	12.673264	12.509983	12.903318	21
3/2013	12.946820	12.792094	13.128971	20
2/2013	13.116082	13.048144	13.227536	20
1/2013	13.332812	13.195634	13.424511	22
12/2012	13.463992	13.341202	13.587421	19
11/2012	13.599403	13.439795	13.790268	22
10/2012	13.275660	13.070544	13.544460	23
9/2012	13.451255	13.353796	13.605908	20
8/2012	13.816875	13.658343	14.043783	23
7/2012	13.768881	13.555314	14.038455	22
6/2012	13.906760	13.676554	14.031472	21
5/2012	13.585516	13.302416	13.792714	22
4/2012	13.517043	13.197497	13.720404	19
3/2012	13.420289	13.191358	13.813082	22
2/2012	13.722258	13.587889	13.861923	21
1/2012	13.956966	13.713929	14.260659	22
12/2011	13.934169	13.711516	14.263671	21
11/2011	13.840287	13.686601	14.117020	22
10/2011	13.633015	13.153213	14.177402	21
9/2011	13.327890	13.168393	13.714628	22
8/2011	12.853607	12.532143	13.318944	23
7/2011	12.567406	12.420376	12.851829	21
6/2011	12.525882	12.420615	12.642041	22
5/2011	12.441568	12.303978	12.609754	22
4/2011	12.385719	12.246905	12.624336	19
3/2011	12.127520	11.884296	12.323529	23
2/2011	12.163131	12.043250	12.304242	20
1/2011	12.070447	11.886891	12.557432	21
12/2010	12.314220	11.914359	12.597062	23
11/2010	12.189778	12.003678	12.417093	22
10/2010	12.203474	12.062422	12.344789	21
9/2010	12.003211	11.875855	12.171855	22
8/2010	11.478983	11.330166	11.732383	22
7/2010	11.229515	10.925710	11.457210	22
6/2010	10.853380	10.574868	11.050853	22
5/2010	11.077409	10.768020	11.537975	21
4/2010	11.336139	11.215086	11.418177	20
3/2010	11.462498	11.299980	11.558734	23
2/2010	11.478542	11.352703	11.612262	20
1/2010	11.701023	11.560499	11.855622	20
12/2009	11.603159	11.292686	11.886791	22
11/2009	12.048373	11.728721	12.429713	21
10/2009	11.986115	11.872557	12.170319	22
9/2009	11.552043	11.250819	11.897686	22
8/2009	10.864801	10.627183	11.190291	21
7/2009	10.750053	10.521712	11.007177	23
6/2009	10.698376	10.447757	11.068278	22
5/2009	10.093436	9.867207	10.431781	20
4/2009	9.599844	9.280348	10.082112	20
3/2009	9.762965	9.331300	10.041895	22
2/2009	9.458592	9.096811	9.720265	20
1/2009	9.362063	9.033205	9.702990	21
12/2008	8.988147	8.700628	9.486682	21
11/2008	8.603907	8.273933	8.744542	20
10/2008	8.695105	8.054766	9.389944	23
9/2008	8.710694	8.484935	9.100223	22
8/2008	8.919520	8.681308	9.366643	21
7/2008	9.833077	9.451496	10.143550	23
6/2008	9.828127	9.677938	9.981601	21
5/2008	9.913883	9.791289	10.010995	21
4/2008	9.782789	9.622240	9.963474	22
3/2008	9.946805	9.688878	10.172090	19
2/2008	9.827967	9.627007	10.083453	21
1/2008	9.617372	9.387550	9.829739	22
12/2007	9.463434	9.291613	9.639751	19
11/2007	9.761101	9.574012	10.059535	22
10/2007	9.726884	9.531518	9.882282	23
9/2007	9.317089	9.059711	9.633516	20
8/2007	9.153049	8.720080	9.420453	23
7/2007	9.378534	9.208206	9.650782	22
6/2007	9.127295	8.875635	9.226806	21
5/2007	8.923288	8.838391	9.026346	22
4/2007	9.088116	8.942298	9.179296	19
3/2007	8.809895	8.612411	8.939692	22
2/2007	8.598522	8.469849	8.874818	20
1/2007	8.570936	8.522554	8.706512	22
12/2006	8.527376	8.386432	8.654692	19
11/2006	8.429605	8.301302	8.670061	22
10/2006	8.211336	8.158758	8.281159	22
9/2006	8.293871	8.193236	8.367447	21
8/2006	8.294040	8.190884	8.419903	23
7/2006	8.258233	8.145132	8.348737	21
6/2006	8.425748	8.312930	8.527265	22
5/2006	8.469346	8.348107	8.601273	22
4/2006	8.120835	7.805157	8.381461	18
3/2006	7.808831	7.696586	7.889843	23
2/2006	7.771224	7.689087	7.915915	20
1/2006	7.912419	7.825711	7.994914	22
12/2005	7.885282	7.775346	8.085233	21
11/2005	7.841886	7.750298	8.028258	22
10/2005	8.167766	8.079766	8.285612	21
9/2005	8.249707	8.121737	8.334215	22
8/2005	8.136518	8.059415	8.224518	23
7/2005	8.041207	7.949166	8.158712	21
6/2005	8.295104	8.150220	8.433246	22
5/2005	8.406426	8.237036	8.626853	22
4/2005	8.595434	8.497467	8.679928	21
3/2005	8.756198	8.651640	8.930584	21
2/2005	8.693685	8.569369	8.783877	20
1/2005	8.615249	8.481320	8.741001	21
12/2004	8.600219	8.487472	8.773703	23
11/2004	8.755878	8.589859	8.929519	22
10/2004	8.352862	8.132144	8.632841	21
9/2004	8.067895	7.968512	8.212198	22
8/2004	8.086258	7.973760	8.192837	22
7/2004	8.182191	7.945886	8.359367	22
6/2004	7.910306	7.749909	8.200834	22
5/2004	8.114223	7.893073	8.340024	21
4/2004	8.367738	8.147865	8.561535	20
3/2004	8.239869	8.024704	8.514674	23
2/2004	8.585176	8.288805	8.713690	20
1/2004	8.415416	8.212322	8.586581	21
12/2003	8.315436	8.234794	8.442391	21
11/2003	7.982531	7.698895	8.275329	20
10/2003	7.735150	7.459988	7.867693	23
9/2003	7.222901	6.942615	7.493740	22
8/2003	7.019844	6.876445	7.128963	21
7/2003	6.917258	6.700735	7.147549	23
6/2003	6.982172	6.696392	7.099828	21
5/2003	6.888972	6.673169	7.093950	21
4/2003	6.670167	6.557481	6.826469	20
3/2003	6.598779	6.420525	6.708945	21
2/2003	6.536266	6.399891	6.669651	20
1/2003	6.185984	5.885523	6.487777	22
12/2002	5.760345	5.692789	5.919918	20
11/2002	5.733986	5.658983	5.861878	21
10/2002	5.549330	5.455771	5.670409	23
9/2002	5.521789	5.383053	5.662673	21
8/2002	5.340392	5.128052	5.520208	22
7/2002	5.425978	5.195762	5.649814	23
6/2002	5.572010	5.379017	5.712381	20
5/2002	5.251386	5.040513	5.516834	22
4/2002	4.936825	4.765307	5.105337	21
3/2002	4.772619	4.690997	4.843972	20
2/2002	4.681967	4.590925	4.746108	20
1/2002	4.743265	4.630198	4.879774	22
12/2001	4.732511	4.640014	4.823810	19
11/2001	4.772127	4.662280	4.844960	22
10/2001	4.724430	4.642738	4.872702	23
9/2001	4.778991	4.515316	5.004870	20
8/2001	4.802771	4.689476	4.921932	23
7/2001	4.726553	4.606850	5.213179	22
6/2001	4.712581	4.590738	4.837651	21
5/2001	4.786854	4.648293	5.116621	22
4/2001	4.673777	4.563281	4.857659	19
3/2001	4.824741	4.557165	5.122479	22
2/2001	5.200144	5.079177	5.431966	20
1/2001	5.441430	5.221211	5.586112	22
12/2000	5.181763	5.066769	5.422063	19
11/2000	4.961107	4.836860	5.108429	22
10/2000	5.055516	4.955531	5.161731	22
9/2000	5.176122	5.082809	5.332969	21
8/2000	5.399921	5.272972	5.506823	23
7/2000	5.565845	5.406303	5.909785	21
6/2000	5.851757	5.443027	6.078642	22
5/2000	5.484230	5.406157	5.579309	22
4/2000	5.597836	5.490098	5.686724	18
3/2000	5.661216	5.575714	5.746381	23
2/2000	5.925034	5.752896	6.111504	21
1/2000	6.240770	6.103305	6.342265	21
12/1999	6.034544	5.966717	6.180781	23
11/1999	6.015189	5.892488	6.170904	22
10/1999	6.235810	6.159037	6.327789	21
9/1999	6.061053	5.958076	6.140434	22
8/1999	6.052339	5.867672	6.235577	22
7/1999	6.165726	6.019649	6.327789	22
6/1999	6.248354	6.091354	6.350284	22
5/1999	6.236127	6.128652	6.393457	21
4/1999	6.052824	5.926046	6.148536	22
3/1999	6.137382	5.994363	6.227267	23
2/1999	6.402587	6.146188	6.588197	20
1/1999	6.385620	6.067323	6.685887	21
12/1998	6.130216	5.978944	6.318917	23
11/1998	6.331678	6.235763	6.416750	21
10/1998	6.285856	5.942782	6.445227	22
9/1998	6.007159	5.770210	6.309591	22
8/1998	5.524585	5.405568	5.695318	21
7/1998	5.501169	5.414004	5.582585	23
6/1998	5.396076	5.224114	5.566090	22
5/1998	5.414821	5.309314	5.530968	21
4/1998	5.547934	5.473815	5.694053	22
3/1998	5.740439	5.648786	5.804644	22
2/1998	5.730029	5.601314	5.802639	20
1/1998	5.401528	5.121465	5.742647	22
12/1997	5.387359	5.250399	5.552808	23
11/1997	5.743938	5.613398	5.877852	20
10/1997	5.672567	5.450621	5.899607	23
9/1997	5.637160	5.559424	5.742970	22
8/1997	5.768755	5.715924	5.816878	21
7/1997	5.841743	5.719847	5.991907	23
6/1997	5.994906	5.924579	6.082795	21
5/1997	6.119168	6.031052	6.215310	22
4/1997	6.160052	6.093647	6.244910	22
3/1997	6.267272	6.181660	6.362475	21
2/1997	5.991753	5.894717	6.183121	20
1/1997	6.100052	5.957251	6.274824	23
12/1996	6.280186	6.210058	6.471399	22
11/1996	6.304462	6.217318	6.435013	21
10/1996	6.121961	5.922318	6.377228	23
9/1996	5.985191	5.899900	6.051049	21
8/1996	5.884178	5.817134	5.998400	22
7/1996	6.012399	5.876173	6.105479	23
6/1996	5.990129	5.904385	6.053169	20
5/1996	5.926995	5.843261	6.008463	23
4/1996	5.872831	5.796096	5.931738	22
3/1996	5.838561	5.754740	5.905854	21
2/1996	5.679600	5.518970	5.842329	21
1/1996	5.556639	5.361880	5.762415	23
12/1995	5.693772	5.594567	5.796988	21
11/1995	5.736131	5.544631	5.971475	22
10/1995	5.103874	4.893309	5.437554	22
9/1995	4.762800	4.671236	4.848036	21
8/1995	4.603197	4.512125	4.745780	23
7/1995	4.453615	4.393220	4.543012	21
6/1995	4.487174	4.406358	4.563682	22
5/1995	4.354549	4.251752	4.474300	23
4/1995	4.588796	4.252987	5.001113	20
3/1995	4.979113	4.398484	5.635412	23
2/1995	4.229288	3.984154	4.541334	20
1/1995	4.285037	3.904244	4.932225	22
12/1994	3.106390	2.641918	4.470626	22
11/1994	2.599304	2.548353	2.644310	22
10/1994	2.526407	2.500707	2.556598	21
9/1994	2.521594	2.466186	2.550296	22
8/1994	2.504305	2.451558	2.540446	23
7/1994	2.500560	2.466694	2.534308	21
6/1994	2.471237	2.446542	2.514733	22
5/1994	2.405622	2.331506	2.452558	22
4/1994	2.394954	2.338638	2.445619	21
3/1994	2.350957	2.264787	2.389971	23
2/1994	2.238423	2.201875	2.335267	20
1/1994	2.165099	2.109828	2.211833	21
12/1993	2.094774	2.038243	2.122231	23
11/1993	2.129783	2.048158	2.254808	22
10/1993	2.145292	2.077249	2.226425	21
9/1993	2.086503	2.037557	2.193545	22
8/1993	2.257915	2.184249	2.335415	22
7/1993	2.245819	2.173540	2.319849	22
6/1993	2.150268	2.076346	2.226386	22
5/1993	2.164411	2.121974	2.193953	21
4/1993	2.202347	2.162316	2.235502	22
3/1993	2.266356	2.218870	2.302069	23
2/1993	2.175072	2.122726	2.224312	20
1/1993	2.099807	2.048644	2.164263	21
12/1992	2.311253	2.262577	2.368718	23
11/1992	2.311140	2.265876	2.338829	21
10/1992	2.241953	2.131977	2.328319	22
9/1992	2.165571	2.040375	2.295657	22
8/1992	2.146678	2.046967	2.236556	21
7/1992	2.256300	2.211245	2.287899	23
6/1992	2.409396	2.297754	2.482454	22
5/1992	2.478093	2.437301	2.538035	21
4/1992	2.549271	2.515650	2.578050	22
3/1992	2.558478	2.504189	2.587292	22
2/1992	2.470769	2.387977	2.538097	20
1/1992	2.396013	2.317760	2.455762	23
12/1991	2.433832	2.328188	2.556663	22
11/1991	2.573341	2.530393	2.621002	21
10/1991	2.693543	2.625031	2.741249	23
9/1991	2.701908	2.672077	2.742528	21
8/1991	2.737607	2.688663	2.826545	22
7/1991	2.763347	2.710767	2.812039	23
6/1991	2.715570	2.630048	2.782303	20
5/1991	2.655317	2.579371	2.723001	23
4/1991	2.649692	2.584328	2.755272	22
3/1991	2.490976	2.377006	2.657221	21
2/1991	2.330680	2.276879	2.396986	20
1/1991	2.360742	2.311526	2.430497	23
12/1990	1.898664	1.849491	1.959103	21
11/1990	1.884341	1.839002	1.945929	22
10/1990	1.996228	1.897919	2.112249	23
9/1990	2.111849	2.090138	2.132503	20
8/1990	2.065631	2.021783	2.113802	23
7/1990	2.112457	2.050560	2.156077	22
6/1990	2.140729	2.129640	2.157835	21
5/1990	2.079622	2.044401	2.129950	23
4/1990	2.119239	2.075738	2.140336	21
3/1990	2.121579	2.098224	2.156990	22
2/1990	2.094542	2.055022	2.141426	20
1/1990	2.188320	2.108461	2.252532	23
12/1989	1.930228	1.889906	1.965962	21
11/1989	2.007286	1.961512	2.053118	22
10/1989	2.018493	1.966717	2.069160	22
9/1989	2.085924	2.013725	2.125165	21
8/1989	2.034403	1.965237	2.102978	23
7/1989	1.987656	1.941054	2.056507	21
6/1989	2.075618	2.045681	2.122119	22
5/1989	2.071177	2.035165	2.098838	23
4/1989	2.074689	2.026762	2.153776	20
3/1989	2.103017	2.041908	2.137651	23
2/1989	2.182133	2.001004	2.298578	20
1/1989	2.193735	2.100867	2.275533	22
12/1988	2.142720	2.059455	2.176114	22
11/1988	2.126111	2.094782	2.164852	22
10/1988	2.103500	2.071219	2.127954	21
9/1988	2.111119	2.083511	2.144164	22
8/1988	2.161473	2.128152	2.211249	23
7/1988	2.098649	2.037646	2.151369	21
6/1988	2.018074	1.948502	2.119923	22
5/1988	1.875677	1.823140	1.965272	22
4/1988	1.783145	1.755391	1.807758	21
3/1988	1.757956	1.729245	1.792531	23
2/1988	1.735662	1.719079	1.758339	21
1/1988	1.677913	1.638066	1.715698	21
12/1987	0.828497	0.816429	0.837606	23
11/1987	0.823483	0.803023	0.843196	21
10/1987	0.910531	0.828173	0.936350	22
9/1987	0.935366	0.923441	0.949792	22
8/1987	0.933513	0.921058	0.952642	21
7/1987	0.927807	0.912963	0.937486	23
6/1987	0.927077	0.912342	0.940401	22
5/1987	0.906530	0.888976	0.926068	21
4/1987	0.914207	0.889747	0.931174	22
3/1987	0.894779	0.883462	0.907795	22
2/1987	0.871404	0.855027	0.886155	20
1/1987	0.878872	0.840264	0.917416	22
12/1986	0.341957	0.332769	0.349812	23
11/1986	0.339814	0.335334	0.344391	20
10/1986	0.333231	0.328104	0.343925	23
9/1986	0.328026	0.319320	0.335375	22
8/1986	0.325352	0.319112	0.335445	21
7/1986	0.344721	0.320064	0.361028	23
6/1986	0.388550	0.374010	0.414222	21
5/1986	0.407903	0.393430	0.415920	22
4/1986	0.413423	0.401790	0.431808	22
3/1986	0.403022	0.390348	0.418175	21
2/1986	0.409407	0.387186	0.422470	20
1/1986	0.425690	0.413921	0.437030	23
12/1985	0.141692	0.139173	0.143988	22
11/1985	0.144503	0.141611	0.149473	21
10/1985	0.152604	0.150160	0.156412	23
9/1985	0.159882	0.154116	0.164433	21
8/1985	0.161163	0.157533	0.165836	22
7/1985	0.164630	0.163420	0.167021	23
6/1985	0.165130	0.162505	0.167562	20
5/1985	0.170902	0.162373	0.176631	23
4/1985	0.165571	0.153781	0.172363	22
3/1985	0.188318	0.176173	0.195115	21
2/1985	0.198608	0.183650	0.209952	20
1/1985	0.211373	0.208127	0.213282	23
12/1984	0.162936	0.161048	0.166373	21
11/1984	0.160499	0.157522	0.165688	22
10/1984	0.160168	0.157145	0.162400	23
9/1984	0.156146	0.151182	0.163604	20
8/1984	0.151839	0.149662	0.153286	23
7/1984	0.147818	0.145898	0.150389	22
6/1984	0.150163	0.148717	0.151983	21
5/1984	0.154443	0.152274	0.157772	23
4/1984	0.151842	0.148787	0.155100	21
3/1984	0.153771	0.150860	0.157110	22
2/1984	0.156636	0.152398	0.159122	21
1/1984	0.156447	0.150457	0.159056	22
12/1983	0.127341	0.125031	0.128951	22
11/1983	0.126206	0.124320	0.127647	22
10/1983	0.122629	0.121180	0.123970	21
9/1983	0.121112	0.119747	0.122088	22
8/1983	0.119904	0.118662	0.121365	23
7/1983	0.115730	0.113895	0.118585	21
6/1983	0.114240	0.112862	0.115328	22
5/1983	0.111162	0.109213	0.113024	22
4/1983	0.108973	0.108094	0.109713	21
3/1983	0.109449	0.104586	0.117868	23
2/1983	0.118986	0.117498	0.121127	20
1/1983	0.118766	0.116890	0.121559	21
12/1982	0.061968	0.061416	0.062598	23
11/1982	0.062953	0.062028	0.063451	22
10/1982	0.062070	0.061729	0.062612	21
9/1982	0.062236	0.061673	0.062587	22
8/1982	0.062801	0.061766	0.064043	22
7/1982	0.064493	0.062524	0.066986	22
6/1982	0.064562	0.063222	0.065769	22
5/1982	0.062684	0.062124	0.063340	21
4/1982	0.064449	0.063518	0.064910	22
3/1982	0.063991	0.063243	0.064619	23
2/1982	0.064166	0.063665	0.065015	20
1/1982	0.063843	0.063055	0.064648	21
12/1981	0.033617	0.033314	0.034055	23
11/1981	0.033494	0.033163	0.034041	21
10/1981	0.033858	0.033211	0.034466	22
9/1981	0.034904	0.033536	0.036002	22
8/1981	0.036353	0.035669	0.037188	21
7/1981	0.035504	0.035157	0.035776	23
6/1981	0.034365	0.033540	0.035010	22
5/1981	0.033043	0.032166	0.033630	21
4/1981	0.031566	0.030855	0.032180	22
3/1981	0.030978	0.030358	0.031494	22
2/1981	0.030887	0.030471	0.031364	20
1/1981	0.029498	0.028742	0.030775	22
12/1980	0.029639	0.029161	0.030255	23
11/1980	0.028909	0.028514	0.029210	20
10/1980	0.027981	0.027568	0.028715	23
9/1980	0.027302	0.027081	0.027607	22
8/1980	0.027038	0.026746	0.027341	21
7/1980	0.026538	0.026298	0.026863	23
6/1980	0.026736	0.026639	0.026824	21
5/1980	0.026616	0.026424	0.026786	22
4/1980	0.026843	0.026218	0.027740	22
3/1980	0.026504	0.025732	0.027362	21
2/1980	0.025481	0.025305	0.025623	21
1/1980	0.025366	0.025205	0.025473	23
3/1979	0.025642	0.025613	0.025683	8
2/1979	0.025803	0.025720	0.025975	20
1/1979	0.026017	0.025852	0.026267	23
12/1978	0.025995	0.025659	0.026212	21
11/1978	0.026070	0.025830	0.026524	22
10/1978	0.026598	0.026319	0.027002	22
9/1978	0.026245	0.026137	0.026365	21
8/1978	0.026276	0.026046	0.026490	23
7/1978	0.026168	0.026057	0.026353	21
6/1978	0.025916	0.025761	0.026125	22
5/1978	0.025671	0.025568	0.025761	23
4/1978	0.025948	0.025682	0.026119	20
3/1978	0.025916	0.025784	0.026080	23
2/1978	0.025855	0.025727	0.025932	20
1/1978	0.025914	0.025791	0.026182	22
12/1977	0.025588	0.025462	0.025756	22
11/1977	0.025441	0.025349	0.025564	22
10/1977	0.025256	0.024920	0.025451	21
9/1977	0.024913	0.024875	0.025033	22
8/1977	0.024935	0.024826	0.025309	23
7/1977	0.025320	0.025157	0.025401	21
6/1977	0.025011	0.024909	0.025169	22
5/1977	0.024900	0.024875	0.024943	22
4/1977	0.024949	0.024875	0.025067	21
3/1977	0.024816	0.024740	0.024920	23
2/1977	0.024617	0.024487	0.024740	20
1/1977	0.024497	0.024428	0.024604	21
12/1976	0.016243	0.015509	0.016799	23
11/1976	0.018656	0.015579	0.019074	22
10/1976	0.019042	0.018872	0.019159	21
9/1976	0.019171	0.019009	0.019236	22
8/1976	0.019155	0.019110	0.019222	22
7/1976	0.019063	0.019005	0.019136	22
6/1976	0.018936	0.018809	0.019022	22
5/1976	0.019025	0.018928	0.019116	21
4/1976	0.019084	0.019020	0.019228	22
3/1976	0.019250	0.019151	0.019415	23
2/1976	0.019416	0.019375	0.019452	20
1/1976	0.019381	0.019352	0.019429	22
12/1975	0.015673	0.015648	0.015700	23
11/1975	0.015787	0.015713	0.015875	20
10/1975	0.015782	0.015694	0.015856	23
9/1975	0.015863	0.015669	0.016025	22
8/1975	0.016018	0.015931	0.016188	21
7/1975	0.016374	0.016225	0.016519	23
6/1975	0.016694	0.016544	0.016775	21
5/1975	0.016756	0.016706	0.016800	22
4/1975	0.016770	0.016619	0.016875	22
3/1975	0.016981	0.016888	0.017069	21
2/1975	0.016848	0.016681	0.017050	20
1/1975	0.016616	0.016519	0.016816	23
12/1974	0.016465	0.016406	0.016556	22
11/1974	0.016387	0.016288	0.016456	21
10/1974	0.016368	0.016281	0.016425	23
9/1974	0.018128	0.016325	0.018588	21
8/1974	0.018530	0.018500	0.018563	22
7/1974	0.018501	0.018437	0.018563	23
6/1974	0.018542	0.018500	0.018563	20
5/1974	0.018556	0.018500	0.018563	23
4/1974	0.018551	0.018531	0.018563	22
3/1974	0.018568	0.018563	0.018594	21
2/1974	0.018564	0.018531	0.018594	20
1/1974	0.018529	0.018469	0.018563	23
12/1973	0.018540	0.018500	0.018606	21
11/1973	0.018530	0.018500	0.018575	22
10/1973	0.018530	0.018500	0.018563	23
9/1973	0.018321	0.017675	0.018575	20
8/1973	0.017685	0.017625	0.017725	23
7/1973	0.017720	0.017644	0.017781	22
6/1973	0.017698	0.017687	0.017762	21
5/1973	0.017687	0.017687	0.017687	23
4/1973	0.017687	0.017687	0.017687	21
3/1973	0.017660	0.017625	0.017750	22
2/1973	0.016867	0.015888	0.017713	20
1/1973	0.015896	0.015888	0.015915	23
12/1972	0.015083	0.014887	0.015915	21
11/1972	0.014886	0.014875	0.014887	22
10/1972	0.014884	0.014875	0.014887	22
9/1972	0.014887	0.014887	0.014887	21
8/1972	0.014889	0.014887	0.014925	23
7/1972	0.014887	0.014887	0.014887	21
6/1972	0.014887	0.014887	0.014887	22
5/1972	0.014887	0.014887	0.014887	23
4/1972	0.014887	0.014887	0.014887	20
3/1972	0.014887	0.014887	0.014887	23
2/1972	0.014887	0.014887	0.014887	21
1/1972	0.014887	0.014850	0.014913	21
12/1971	0.014686	0.014485	0.014860	23
11/1971	0.014486	0.014482	0.014490	22
10/1971	0.014471	0.014459	0.014494	21
9/1971	0.014345	0.014261	0.014436	22
8/1971	0.014126	0.014044	0.014365	22
7/1971	0.014052	0.014048	0.014055	22
6/1971	0.014054	0.014039	0.014057	22
5/1971	0.014053	0.014044	0.014057	21
4/1971	0.014048	0.014016	0.014057	22
3/1971	0.014053	0.014039	0.014057	23
2/1971	0.014046	0.014030	0.014056	20
1/1971	0.013997	0.013905	0.014162	21
12/1970	0.014000	0.014000	0.014000	23
11/1970	0.014000	0.014000	0.014000	21
10/1970	0.014000	0.014000	0.014000	22
9/1970	0.014000	0.014000	0.014000	22
8/1970	0.014000	0.014000	0.014000	21
7/1970	0.014000	0.014000	0.014000	23
6/1970	0.014000	0.014000	0.014000	22
5/1970	0.014000	0.014000	0.014000	21
4/1970	0.014000	0.014000	0.014000	22
3/1970	0.014000	0.014000	0.014000	22
2/1970	0.014000	0.014000	0.014000	20
1/1970	0.014000	0.014000	0.014000	22
12/1969	0.014000	0.014000	0.014000	23
11/1969	0.014000	0.014000	0.014000	20
10/1969	0.014000	0.014000	0.014000	23
9/1969	0.014000	0.014000	0.014000	22
8/1969	0.014000	0.014000	0.014000	21
7/1969	0.014000	0.014000	0.014000	23
6/1969	0.014000	0.014000	0.014000	21
5/1969	0.014000	0.014000	0.014000	22
4/1969	0.014000	0.014000	0.014000	22
3/1969	0.014000	0.014000	0.014000	21
2/1969	0.014000	0.014000	0.014000	20
1/1969	0.014000	0.014000	0.014000	23
12/1968	0.014000	0.014000	0.014000	22
11/1968	0.014000	0.014000	0.014000	21
10/1968	0.014000	0.014000	0.014000	23
9/1968	0.014000	0.014000	0.014000	21
8/1968	0.014000	0.014000	0.014000	22
7/1968	0.014000	0.014000	0.014000	23
6/1968	0.014000	0.014000	0.014000	20
5/1968	0.014000	0.014000	0.014000	23
4/1968	0.014000	0.014000	0.014000	22
3/1968	0.014000	0.014000	0.014000	21
2/1968	0.014000	0.014000	0.014000	21
1/1968	0.014000	0.014000	0.014000	23
12/1967	0.014000	0.014000	0.014000	21
11/1967	0.014000	0.014000	0.014000	22
10/1967	0.014000	0.014000	0.014000	22
9/1967	0.014000	0.014000	0.014000	21
8/1967	0.014000	0.014000	0.014000	23
7/1967	0.014000	0.014000	0.014000	21
6/1967	0.014000	0.014000	0.014000	22
5/1967	0.014000	0.014000	0.014000	23
4/1967	0.014000	0.014000	0.014000	20
3/1967	0.014000	0.014000	0.014000	23
2/1967	0.014000	0.014000	0.014000	20
1/1967	0.014000	0.014000	0.014000	22
12/1966	0.014000	0.014000	0.014000	22
11/1966	0.014000	0.014000	0.014000	22
10/1966	0.014000	0.014000	0.014000	21
9/1966	0.014000	0.014000	0.014000	22
8/1966	0.014000	0.014000	0.014000	23
7/1966	0.014000	0.014000	0.014000	21
6/1966	0.014000	0.014000	0.014000	22
5/1966	0.014000	0.014000	0.014000	22
4/1966	0.014000	0.014000	0.014000	21
3/1966	0.014000	0.014000	0.014000	23
2/1966	0.014000	0.014000	0.014000	20
1/1966	0.014000	0.014000	0.014000	21
12/1965	0.014000	0.014000	0.014000	23
11/1965	0.014000	0.014000	0.014000	22
10/1965	0.014000	0.014000	0.014000	21
9/1965	0.014000	0.014000	0.014000	22
8/1965	0.014000	0.014000	0.014000	22
7/1965	0.014000	0.014000	0.014000	22
6/1965	0.014000	0.014000	0.014000	22
5/1965	0.014000	0.014000	0.014000	21
4/1965	0.014000	0.014000	0.014000	22
3/1965	0.014000	0.014000	0.014000	23
2/1965	0.014000	0.014000	0.014000	20
1/1965	0.014000	0.014000	0.014000	21
12/1964	0.014000	0.014000	0.014000	23
11/1964	0.014000	0.014000	0.014000	21
10/1964	0.014000	0.014000	0.014000	22
9/1964	0.014000	0.014000	0.014000	22
8/1964	0.014000	0.014000	0.014000	21
7/1964	0.014000	0.014000	0.014000	23
6/1964	0.014000	0.014000	0.014000	22
5/1964	0.014000	0.014000	0.014000	21
4/1964	0.014000	0.014000	0.014000	22
3/1964	0.014000	0.014000	0.014000	22
2/1964	0.014000	0.014000	0.014000	20
1/1964	0.014000	0.014000	0.014000	23
12/1963	0.014000	0.014000	0.014000	22
11/1963	0.014000	0.014000	0.014000	21
10/1963	0.014000	0.014000	0.014000	23
9/1963	0.014000	0.014000	0.014000	21
8/1963	0.014000	0.014000	0.014000	22
7/1963	0.014000	0.014000	0.014000	23
6/1963	0.014000	0.014000	0.014000	20
5/1963	0.014000	0.014000	0.014000	23
4/1963	0.014000	0.014000	0.014000	22
3/1963	0.014000	0.014000	0.014000	21
2/1963	0.014000	0.014000	0.014000	20
1/1963	0.014000	0.014000	0.014000	23
12/1962	0.014000	0.014000	0.014000	21
11/1962	0.014000	0.014000	0.014000	22
10/1962	0.014000	0.014000	0.014000	23
9/1962	0.014000	0.014000	0.014000	20
8/1962	0.014000	0.014000	0.014000	23
7/1962	0.014000	0.014000	0.014000	22
6/1962	0.014000	0.014000	0.014000	21
5/1962	0.014000	0.014000	0.014000	23
4/1962	0.014000	0.014000	0.014000	21
3/1962	0.014000	0.014000	0.014000	22
2/1962	0.014000	0.014000	0.014000	20
1/1962	0.014000	0.014000	0.014000	23
12/1961	0.014000	0.014000	0.014000	21
11/1961	0.014000	0.014000	0.014000	22
10/1961	0.014000	0.014000	0.014000	22
9/1961	0.014000	0.014000	0.014000	21
8/1961	0.014000	0.014000	0.014000	23
7/1961	0.014000	0.014000	0.014000	21
6/1961	0.014000	0.014000	0.014000	22
5/1961	0.014000	0.014000	0.014000	23
4/1961	0.014000	0.014000	0.014000	20
3/1961	0.014000	0.014000	0.014000	23
2/1961	0.014000	0.014000	0.014000	20
1/1961	0.014000	0.014000	0.014000	22
12/1960	0.014000	0.014000	0.014000	22
11/1960	0.014000	0.014000	0.014000	22
10/1960	0.014000	0.014000	0.014000	21
9/1960	0.014000	0.014000	0.014000	22
8/1960	0.014000	0.014000	0.014000	23
7/1960	0.014000	0.014000	0.014000	21
6/1960	0.014000	0.014000	0.014000	22
5/1960	0.014000	0.014000	0.014000	22
4/1960	0.014000	0.014000	0.014000	21
3/1960	0.014000	0.014000	0.014000	23
2/1960	0.014000	0.014000	0.014000	21
1/1960	0.014000	0.014000	0.014000	21

Haga clic aquí para invertir los tipos de cambio / Imprimir

Exportar Excel

Compara este par AUD / MXN con otros tipos de cambio:

Principales cotizaciones históricas:

EUR / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / GBP	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
GBP / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (g) / EUR	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (oz) / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).