Cotizaciones históricas

Convertidor en el pasado

Gráfico de comparación

Mapa mundial cambio

Tendencias de Forex

Convertidor de divisas

Divisa

Par de divisas

Calculadora inflación

Mapa inflación

Oro (1g = 71.17 EUR)

Lista de países

Cotizaciones cruzadas

Tabla de equivalencias

Convertidor Avanzado

English assesment

Principales tipos de cambio:

1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF
31.103 XAU=2 353 USD

Fxtop.com:

Sobre nostro

Enlaces

Personalizado

Servicios específicos

Contacto

Índices del 22 de abril de 2024

Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :

Importe fuente:

Divisa 1 :

Divisa 2 :

Gráfico en tiempo real

Media mensual

Media anual

Gráfico de velas

Fecha de inicio :	Dia :	Mes :	Año :
Fecha de fin :

del 22 de abril de 2024

1 AUD-Australia [dólar australiano / $ AU]=3.0756 MYR-Malasia [ringgit malayo]	1 AUD=3.075619 MYR
1 MYR-Malasia [ringgit malayo]=0.3251 AUD-Australia [dólar australiano / $ AU]	1 MYR=0.325138 AUD

Intercambio de gráficos históricos:

Haga clic aquí para invertir los tipos de cambio

Cuadro histórico de cambio

Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-22

Mes	Media AUD/MYR=	Min AUD/MYR=	Max AUD/MYR=	Número de días de laborables
4/2024	3.100886	3.065756	3.144451	16
3/2024	3.090877	3.074391	3.110009	21
2/2024	3.113002	3.079298	3.148994	21
1/2024	3.112458	3.092575	3.124527	23
12/2023	3.117921	3.061060	3.167594	21
11/2023	3.046091	2.994701	3.092730	22
10/2023	3.013886	2.976764	3.044889	22
9/2023	3.009680	2.969334	3.044311	21
8/2023	2.990448	2.970998	3.004349	23
7/2023	3.090536	3.024033	3.146205	21
6/2023	3.107704	3.007923	3.174393	22
5/2023	3.002148	2.939330	3.025427	23
4/2023	2.961210	2.939330	2.989064	20
3/2023	2.982366	2.938971	3.028905	23
2/2023	3.016335	2.942036	3.059718	20
1/2023	3.001491	2.956392	3.033413	22
12/2022	2.978812	2.942086	3.015152	21
11/2022	3.041334	2.981955	3.085581	22
10/2022	2.980999	2.927407	3.055864	21
9/2022	3.037021	2.967100	3.112717	22
8/2022	3.108900	3.067302	3.162125	23
7/2022	3.042699	2.985429	3.100860	21
6/2022	3.091241	3.032055	3.180952	22
5/2022	3.090685	3.015564	3.141164	22
4/2022	3.151421	3.087687	3.213093	19
3/2022	3.096769	3.035250	3.169157	23
2/2022	3.001300	2.964058	3.045151	20
1/2022	3.006154	2.922046	3.047616	21
12/2021	3.016309	2.982225	3.037406	23
11/2021	3.054465	3.003711	3.121169	22
10/2021	3.083292	3.032968	3.122202	21
9/2021	3.049434	3.011805	3.085005	22
8/2021	3.081308	3.020583	3.129421	22
7/2021	3.119615	3.093085	3.146741	22
6/2021	3.160254	3.110536	3.202258	22
5/2021	3.203324	3.174212	3.238774	21
4/2021	3.175334	3.141484	3.203538	20
3/2021	3.166780	3.124639	3.195723	23
2/2021	3.136839	3.073894	3.224065	20
1/2021	3.118153	3.073646	3.134481	20
12/2020	3.053617	3.000799	3.103926	22
11/2020	2.992442	2.930079	3.007330	21
10/2020	2.959466	2.917505	2.991380	22
9/2020	3.000996	2.929961	3.057259	22
8/2020	3.012708	2.988636	3.067473	21
7/2020	2.997904	2.951131	3.050685	23
6/2020	2.948036	2.911451	2.981566	22
5/2020	2.830458	2.740408	2.902344	20
4/2020	2.740728	2.610864	2.835604	20
3/2020	2.675380	2.558948	2.787305	22
2/2020	2.775345	2.741511	2.791016	20
1/2020	2.797069	2.746271	2.859178	22
12/2019	2.853450	2.834409	2.877844	20
11/2019	2.839057	2.819959	2.872887	21
10/2019	2.844629	2.802581	2.888207	23
9/2019	2.849724	2.827236	2.870811	21
8/2019	2.836058	2.821448	2.848164	22
7/2019	2.880165	2.842053	2.906481	23
6/2019	2.887867	2.861215	2.909283	20
5/2019	2.895524	2.877086	2.913071	22
4/2019	2.926150	2.890245	2.973778	20
3/2019	2.888082	2.876221	2.903676	21
2/2019	2.911165	2.881562	2.966559	20
1/2019	2.942291	2.886965	2.976373	22
12/2018	2.995134	2.917201	3.065846	19
11/2018	3.032400	2.997664	3.064412	22
10/2018	2.955859	2.934086	2.989981	23
9/2018	2.981358	2.945677	3.013616	20
8/2018	2.999344	2.964835	3.031989	23
7/2018	2.996910	2.975861	3.015170	22
6/2018	2.999065	2.942083	3.047156	21
5/2018	2.987886	2.953837	3.020760	22
4/2018	2.988702	2.956557	3.025736	20
3/2018	3.030886	2.964295	3.081181	21
2/2018	3.080778	3.062023	3.124558	20
1/2018	3.145354	3.129986	3.163248	22
12/2017	3.115144	3.062652	3.165688	19
11/2017	3.177287	3.094708	3.258848	22
10/2017	3.292751	3.238133	3.325103	22
9/2017	3.358125	3.305274	3.400081	21
8/2017	3.389042	3.363479	3.417269	23
7/2017	3.344044	3.260217	3.422932	21
6/2017	3.233249	3.164437	3.298498	22
5/2017	3.207039	3.175474	3.253892	22
4/2017	3.316557	3.243352	3.368684	18
3/2017	3.382516	3.346767	3.422149	23
2/2017	3.405148	3.359016	3.435761	20
1/2017	3.320517	3.221216	3.366544	22
12/2016	3.275066	3.208499	3.336602	21
11/2016	3.268813	3.202293	3.328801	22
10/2016	3.181943	3.151542	3.215601	21
9/2016	3.122346	3.084343	3.172371	22
8/2016	3.072926	3.047522	3.090127	23
7/2016	3.026545	2.981457	3.061374	21
6/2016	3.015977	2.967446	3.052381	22
5/2016	2.959578	2.934888	3.001376	22
4/2016	2.988532	2.942032	3.042563	21
3/2016	3.047233	2.972032	3.100373	21
2/2016	2.984024	2.914879	3.048678	21
1/2016	3.041098	2.943592	3.125652	20
12/2015	3.105686	3.054058	3.152245	22
11/2015	3.086102	3.055887	3.132420	21
10/2015	3.067981	3.021138	3.115168	22
9/2015	3.036974	2.945600	3.112936	22
8/2015	2.965189	2.798819	3.085141	21
7/2015	2.817840	2.775099	2.888090	23
6/2015	2.887047	2.814866	2.916148	22
5/2015	2.845897	2.789444	2.894227	20
4/2015	2.806434	2.763717	2.846825	20
3/2015	2.847686	2.813800	2.892811	22
2/2015	2.802434	2.758227	2.862768	20
1/2015	2.894515	2.826901	2.963792	21
12/2014	2.874188	2.833789	2.909884	21
11/2014	2.892793	2.850344	2.925797	20
10/2014	2.870412	2.837296	2.905888	23
9/2014	2.915176	2.847132	2.980399	22
8/2014	2.957534	2.939938	2.982857	21
7/2014	2.988899	2.970895	3.031494	23
6/2014	3.014575	2.986272	3.033044	21
5/2014	3.004811	2.959884	3.052904	21
4/2014	3.033512	3.016880	3.059284	20
3/2014	2.981202	2.926780	3.046605	21
2/2014	2.969092	2.930328	3.008912	20
1/2014	2.926851	2.896927	2.956989	22
12/2013	2.920511	2.893194	2.944974	20
11/2013	2.983679	2.935536	3.029113	21
10/2013	3.020916	2.985453	3.068090	23
9/2013	3.019184	2.944142	3.084293	21
8/2013	2.959849	2.873239	3.006740	22
7/2013	2.923524	2.868939	2.980298	23
6/2013	2.968199	2.917225	3.009441	20
5/2013	2.985520	2.923536	3.126253	22
4/2013	3.165357	3.117856	3.231184	21
3/2013	3.215553	3.152094	3.256566	20
2/2013	3.196703	3.162280	3.239415	20
1/2013	3.192541	3.167053	3.235145	22
12/2012	3.199182	3.173844	3.223791	19
11/2012	3.181436	3.164582	3.198157	22
10/2012	3.147896	3.124675	3.172150	23
9/2012	3.200749	3.182459	3.219228	20
8/2012	3.263715	3.224171	3.295748	23
7/2012	3.261827	3.231246	3.307593	22
6/2012	3.174644	3.087535	3.238512	21
5/2012	3.094540	3.068506	3.126828	22
4/2012	3.167031	3.151584	3.191775	19
3/2012	3.208757	3.175214	3.237198	22
2/2012	3.243108	3.217935	3.266639	21
1/2012	3.236782	3.219281	3.254136	22
12/2011	3.202299	3.167824	3.228038	21
11/2011	3.187946	3.095433	3.266818	22
10/2011	3.177897	3.017449	3.291250	21
9/2011	3.155223	3.107395	3.207921	22
8/2011	3.137639	3.061550	3.249214	23
7/2011	3.224209	3.196419	3.259222	21
6/2011	3.212761	3.186261	3.242325	22
5/2011	3.220497	3.198785	3.243710	22
4/2011	3.184268	3.122068	3.245944	19
3/2011	3.065500	3.010903	3.129222	23
2/2011	3.067336	3.047161	3.100213	20
1/2011	3.048241	3.022324	3.126099	21
12/2010	3.105647	3.036210	3.131903	23
11/2010	3.083116	3.028393	3.145636	22
10/2010	3.042436	2.976008	3.076841	21
9/2010	2.909657	2.831978	2.999500	22
8/2010	2.835522	2.763259	2.893805	22
7/2010	2.808850	2.695495	2.881822	22
6/2010	2.784320	2.725633	2.823852	22
5/2010	2.832736	2.707775	2.973406	21
4/2010	2.968515	2.934112	2.988871	20
3/2010	3.029296	2.982701	3.054288	23
2/2010	3.028925	2.980154	3.069998	20
1/2010	3.083064	3.046103	3.108638	20
12/2009	3.080666	3.016226	3.133132	22
11/2009	3.116116	3.064579	3.148900	21
10/2009	3.086195	3.003979	3.140006	22
9/2009	3.009145	2.941328	3.053688	22
8/2009	2.938241	2.896908	2.976346	21
7/2009	2.854959	2.772074	2.919168	23
6/2009	2.823493	2.775773	2.861974	22
5/2009	2.695443	2.589961	2.782355	20
4/2009	2.570704	2.532100	2.613139	20
3/2009	2.447572	2.349243	2.535610	22
2/2009	2.356264	2.270597	2.426702	20
1/2009	2.409674	2.298484	2.527163	21
12/2008	2.375031	2.315607	2.440704	21
11/2008	2.358276	2.251258	2.452926	20
10/2008	2.429988	2.187635	2.745158	23
9/2008	2.819824	2.744317	2.904820	22
8/2008	2.938888	2.887909	3.050414	21
7/2008	3.128185	3.072167	3.164456	23
6/2008	3.100225	3.047596	3.146356	21
5/2008	3.057319	2.954513	3.120762	21
4/2008	2.942228	2.905954	2.979648	22
3/2008	2.950570	2.868497	2.988018	19
2/2008	2.943353	2.882630	3.019391	21
1/2008	2.880690	2.829462	2.932559	22
12/2007	2.908190	2.867708	2.962437	19
11/2007	3.011308	2.933345	3.122461	22
10/2007	3.031354	2.965447	3.077085	23
9/2007	2.934526	2.877652	3.013869	20
8/2007	2.887723	2.747807	2.972255	23
7/2007	2.984885	2.933689	3.032581	22
6/2007	2.902702	2.816640	2.952489	21
5/2007	2.806353	2.776580	2.831593	22
4/2007	2.843343	2.812283	2.870675	19
3/2007	2.766715	2.715297	2.799675	22
2/2007	2.735551	2.703255	2.769991	20
1/2007	2.746515	2.701358	2.805978	22
12/2006	2.789834	2.769327	2.836572	19
11/2006	2.812640	2.777030	2.850713	22
10/2006	2.772627	2.746215	2.808892	22
9/2006	2.775511	2.747411	2.819245	21
8/2006	2.804209	2.783933	2.822154	23
7/2006	2.758470	2.715918	2.806250	21
6/2006	2.710805	2.688298	2.746480	22
5/2006	2.758572	2.724207	2.783973	22
4/2006	2.695928	2.639054	2.737514	18
3/2006	2.692497	2.602345	2.766433	23
2/2006	2.762945	2.734006	2.827017	20
1/2006	2.812443	2.772217	2.829288	22
12/2005	2.803720	2.754812	2.858293	21
11/2005	2.778241	2.752871	2.818583	22
10/2005	2.844414	2.815840	2.880015	21
9/2005	2.885322	2.845163	2.912072	22
8/2005	2.862805	2.815273	2.901273	23
7/2005	2.849408	2.811548	2.904968	21
6/2005	2.912306	2.842503	2.956228	22
5/2005	2.911004	2.871050	2.967340	22
4/2005	2.937388	2.904762	2.972327	21
3/2005	2.984730	2.929327	3.022204	21
2/2005	2.966743	2.902993	3.013006	20
1/2005	2.907707	2.871160	2.961890	21
12/2004	2.917857	2.846601	2.964649	23
11/2004	2.927309	2.832277	3.006011	22
10/2004	2.783651	2.740213	2.845995	21
9/2004	2.669105	2.622124	2.739612	22
8/2004	2.698370	2.658651	2.743490	22
7/2004	2.720330	2.644147	2.785260	22
6/2004	2.638955	2.597788	2.716570	22
5/2004	2.679418	2.603732	2.774378	21
4/2004	2.822147	2.719443	2.908257	20
3/2004	2.846791	2.776033	2.937776	23
2/2004	2.955833	2.889067	3.027474	20
1/2004	2.927208	2.868165	2.961802	21
12/2003	2.807841	2.762153	2.856446	21
11/2003	2.721722	2.662252	2.748843	20
10/2003	2.634452	2.586269	2.694834	23
9/2003	2.512918	2.419140	2.591586	22
8/2003	2.473311	2.428806	2.506006	21
7/2003	2.515126	2.460787	2.588786	23
6/2003	2.525132	2.477024	2.549741	21
5/2003	2.463396	2.399068	2.508511	21
4/2003	2.314199	2.257557	2.373348	20
3/2003	2.287902	2.238179	2.343953	21
2/2003	2.260508	2.215170	2.310055	20
1/2003	2.215602	2.139420	2.252481	22
12/2002	2.140306	2.119475	2.159129	20
11/2002	2.132074	2.115613	2.150305	21
10/2002	2.091061	2.060588	2.122760	23
9/2002	2.079108	2.064820	2.101133	21
8/2002	2.059217	2.001968	2.102411	22
7/2002	2.104315	2.037255	2.161011	23
6/2002	2.162199	2.119581	2.192532	20
5/2002	2.091612	2.040038	2.160022	22
4/2002	2.035529	2.006279	2.069225	21
3/2002	1.993565	1.965096	2.023636	20
2/2002	1.949067	1.928717	1.966568	20
1/2002	1.963602	1.923369	1.995179	22
12/2001	1.953885	1.925514	1.978134	19
11/2001	1.966008	1.926377	1.989641	22
10/2001	1.917442	1.870684	1.952808	23
9/2001	1.921528	1.840000	2.001370	20
8/2001	1.992977	1.949302	2.046325	23
7/2001	1.936606	1.916725	1.972817	22
6/2001	1.968756	1.925545	2.003872	21
5/2001	1.975807	1.926466	2.007251	22
4/2001	1.899275	1.835045	1.958949	19
3/2001	1.912725	1.848309	2.006506	22
2/2001	2.032406	1.984055	2.107825	20
1/2001	2.110910	2.057525	2.167503	22
12/2000	2.076120	2.036131	2.114035	19
11/2000	1.985952	1.941352	2.008287	22
10/2000	2.008895	1.953019	2.064794	22
9/2000	2.104558	2.050076	2.187820	21
8/2000	2.205938	2.164148	2.250363	23
7/2000	2.234789	2.196477	2.277361	21
6/2000	2.259315	2.174292	2.311562	22
5/2000	2.191502	2.152627	2.252520	22
4/2000	2.266173	2.219843	2.308824	18
3/2000	2.315375	2.295238	2.338686	23
2/2000	2.389342	2.331521	2.431990	21
1/2000	2.499482	2.411264	2.554233	21
12/1999	2.433909	2.397744	2.475347	23
11/1999	2.428403	2.403976	2.448171	22
10/1999	2.479164	2.427810	2.529546	21
9/1999	2.466424	2.422332	2.494215	22
8/1999	2.449474	2.401005	2.504091	22
7/1999	2.497613	2.447094	2.543245	22
6/1999	2.495281	2.449447	2.520809	22
5/1999	2.517292	2.470410	2.555486	21
4/1999	2.439003	2.372916	2.504578	22
3/1999	2.396233	2.349814	2.429297	23
2/1999	2.431880	2.349649	2.481184	20
1/1999	2.396237	2.334335	2.434953	21
12/1998	2.352466	2.306598	2.407299	23
11/1998	2.413242	2.365502	2.455554	21
10/1998	2.350459	2.216150	2.427049	22
9/1998	2.236778	2.185293	2.276965	22
8/1998	2.479675	2.351447	2.542786	21
7/1998	2.570880	2.512379	2.624249	23
6/1998	2.419300	2.367860	2.550285	22
5/1998	2.407914	2.352380	2.483758	21
4/1998	2.438772	2.368560	2.490040	22
3/1998	2.509039	2.363108	2.660139	22
2/1998	2.572902	2.434743	2.836083	20
1/1998	2.874086	2.536905	3.040613	22
12/1997	2.514193	2.420455	2.687996	23
11/1997	2.348798	2.286731	2.430713	20
10/1997	2.371604	2.269340	2.458176	23
9/1997	2.187524	2.122043	2.343071	22
8/1997	2.045111	1.942349	2.170345	21
7/1997	1.913440	1.847329	1.962634	23
6/1997	1.897410	1.877981	1.917435	21
5/1997	1.940555	1.913157	1.965912	22
4/1997	1.949851	1.931154	1.975978	22
3/1997	1.951381	1.934992	1.974520	21
2/1997	1.909384	1.881542	1.931346	20
1/1997	1.940357	1.894055	2.011447	23
12/1996	2.013545	1.991875	2.071832	22
11/1996	2.010462	1.972875	2.057264	21
10/1996	1.985464	1.966713	2.004807	23
9/1996	1.983172	1.967290	2.004007	21
8/1996	1.952362	1.924900	1.975079	22
7/1996	1.966326	1.932556	1.991606	23
6/1996	1.976326	1.963699	2.007244	20
5/1996	1.987543	1.962847	2.001055	23
4/1996	1.974019	1.951978	1.992875	22
3/1996	1.960419	1.928483	1.981898	21
2/1996	1.924749	1.904277	1.949227	21
1/1996	1.895357	1.868246	1.909833	23
12/1995	1.882268	1.869751	1.901812	21
11/1995	1.892763	1.870601	1.940791	22
10/1995	1.918556	1.884114	1.942346	22
9/1995	1.894095	1.862152	1.926467	21
8/1995	1.840403	1.814716	1.883743	23
7/1995	1.779866	1.729423	1.812275	21
6/1995	1.755947	1.723663	1.779000	22
5/1995	1.796690	1.759279	1.841711	23
4/1995	1.825849	1.786142	1.851878	20
3/1995	1.871171	1.836249	1.903392	23
2/1995	1.899382	1.872530	1.936465	20
1/1995	1.956466	1.932126	1.994678	22
12/1994	1.985424	1.964542	1.995523	22
11/1994	1.932674	1.894742	1.965015	22
10/1994	1.889486	1.870777	1.904704	21
9/1994	1.895174	1.860220	1.905638	22
8/1994	1.897680	1.878424	1.916189	23
7/1994	1.906038	1.886920	1.928077	21
6/1994	1.903357	1.878726	1.925854	22
5/1994	1.895471	1.872443	1.910963	22
4/1994	1.921916	1.879250	1.955407	21
3/1994	1.932789	1.883462	1.972549	23
2/1994	1.979321	1.946719	1.996551	20
1/1994	1.891325	1.800808	1.965189	21
12/1993	1.733297	1.681551	1.827211	23
11/1993	1.698755	1.671690	1.732522	22
10/1993	1.685216	1.647088	1.711539	21
9/1993	1.659592	1.622353	1.701124	22
8/1993	1.730215	1.697325	1.765291	22
7/1993	1.739902	1.707976	1.758208	22
6/1993	1.734606	1.710772	1.773465	22
5/1993	1.790953	1.761767	1.815576	21
4/1993	1.835159	1.808620	1.863985	22
3/1993	1.844537	1.828297	1.866567	23
2/1993	1.793117	1.763438	1.829704	20
1/1993	1.753198	1.726822	1.801705	21
12/1992	1.774070	1.734454	1.801705	23
11/1992	1.740636	1.728158	1.761503	21
10/1992	1.791909	1.743562	1.812141	22
9/1992	1.806861	1.761671	1.842739	22
8/1992	1.810401	1.770131	1.861489	21
7/1992	1.862689	1.855041	1.869635	23
6/1992	1.903985	1.870266	1.929092	22
5/1992	1.906511	1.892524	1.914194	21
4/1992	1.946838	1.911922	1.983986	22
3/1992	1.955455	1.932301	1.985164	22
2/1992	1.954861	1.937085	1.977688	20
1/1992	2.011658	1.959070	2.070389	23
12/1991	2.113072	2.069813	2.161893	22
11/1991	2.156643	2.145222	2.169864	21
10/1991	2.177545	2.143032	2.193304	23
9/1991	2.187899	2.162392	2.203789	21
8/1991	2.175712	2.159120	2.188110	22
7/1991	2.149789	2.130597	2.170071	23
6/1991	2.112487	2.082656	2.136248	20
5/1991	2.133269	2.080911	2.164549	23
4/1991	2.141866	2.124205	2.161312	22
3/1991	2.116090	2.088768	2.150624	21
2/1991	2.113806	2.086974	2.132491	20
1/1991	2.112598	2.083631	2.143839	23
12/1990	2.080848	2.052456	2.105547	21
11/1990	2.084659	2.053065	2.132444	22
10/1990	2.166183	2.076765	2.260836	23
9/1990	2.224629	2.190190	2.252743	20
8/1990	2.179296	2.110017	2.252475	23
7/1990	2.143179	2.119004	2.185104	22
6/1990	2.109352	2.079155	2.144940	21
5/1990	2.057996	2.040649	2.079659	23
4/1990	2.083149	2.040274	2.097700	21
3/1990	2.052382	2.033262	2.069799	22
2/1990	2.050387	2.015235	2.083620	20
1/1990	2.114533	2.058120	2.151656	23
12/1989	2.124528	2.110290	2.156490	21
11/1989	2.115473	2.101291	2.131899	22
10/1989	2.087188	2.050766	2.110672	22
9/1989	2.082942	2.047073	2.124310	21
8/1989	2.047940	2.022328	2.092569	23
7/1989	2.030146	1.991924	2.070994	21
6/1989	2.047836	2.013289	2.096752	22
5/1989	2.083442	2.010027	2.157850	23
4/1989	2.186576	2.118310	2.266275	20
3/1989	2.249365	2.204275	2.275072	23
2/1989	2.333872	2.176038	2.432903	20
1/1989	2.366687	2.312985	2.422602	22
12/1988	2.308570	2.219355	2.361538	22
11/1988	2.277928	2.202080	2.342810	22
10/1988	2.167357	2.103761	2.202652	21
9/1988	2.109719	2.077182	2.135833	22
8/1988	2.136648	2.109132	2.172192	23
7/1988	2.099690	2.057079	2.132446	21
6/1988	2.088498	2.053816	2.136007	22
5/1988	2.012667	1.958545	2.081730	22
4/1988	1.925474	1.900094	1.953108	21
3/1988	1.882822	1.860535	1.907334	23
2/1988	1.842321	1.815552	1.861763	21
1/1988	1.804602	1.783080	1.828409	21
12/1987	1.773041	1.743187	1.797978	23
11/1987	1.713935	1.680862	1.753335	21
10/1987	1.801790	1.679441	1.843915	22
9/1987	1.830134	1.797162	1.855844	22
8/1987	1.793381	1.775835	1.814955	21
7/1987	1.798994	1.773777	1.821354	23
6/1987	1.800473	1.777816	1.822796	22
5/1987	1.768800	1.738710	1.786207	21
4/1987	1.768287	1.737997	1.797807	22
3/1987	1.733525	1.710010	1.765477	22
2/1987	1.696923	1.677288	1.707749	20
1/1987	1.698763	1.654436	1.740255	22
12/1986	1.712586	1.685583	1.755182	23
11/1986	1.684934	1.675137	1.693577	20
10/1986	1.675356	1.657742	1.698558	23
9/1986	1.626418	1.581322	1.662210	22
8/1986	1.599476	1.565143	1.658871	21
7/1986	1.664152	1.563046	1.717148	23
6/1986	1.806932	1.755170	1.864359	21
5/1986	1.888652	1.837224	1.929702	22
4/1986	1.877904	1.813523	1.932138	22
3/1986	1.795940	1.737617	1.856575	21
2/1986	1.727469	1.684512	1.758745	20
1/1986	1.711447	1.649076	1.768910	23
12/1985	1.654784	1.637610	1.665622	22
11/1985	1.649315	1.605791	1.710619	21
10/1985	1.723278	1.707779	1.739060	23
9/1985	1.713843	1.672755	1.753781	21
8/1985	1.742400	1.712345	1.769665	22
7/1985	1.724748	1.665167	1.781209	23
6/1985	1.641843	1.622544	1.666031	20
5/1985	1.676021	1.600788	1.731040	23
4/1985	1.641054	1.560944	1.717888	22
3/1985	1.793489	1.757000	1.833598	21
2/1985	1.882928	1.733120	2.016459	20
1/1985	2.021288	1.984766	2.040271	23
12/1984	2.029382	2.003925	2.065177	21
11/1984	2.062323	2.050907	2.074287	22
10/1984	2.014481	1.972672	2.044731	23
9/1984	1.955916	1.936007	1.980675	20
8/1984	1.976863	1.953193	1.995525	23
7/1984	1.952981	1.929502	2.001729	22
6/1984	2.039361	1.987447	2.083010	21
5/1984	2.086114	2.064127	2.137503	23
4/1984	2.114138	2.094422	2.158918	21
3/1984	2.181582	2.145302	2.204970	22
2/1984	2.184642	2.151703	2.206091	21
1/1984	2.119867	2.093328	2.146707	22
12/1983	2.107714	2.050718	2.177595	22
11/1983	2.148073	2.137661	2.159510	22
10/1983	2.142756	2.107371	2.159309	21
9/1983	2.085610	2.061293	2.107800	22
8/1983	2.068327	2.061633	2.080609	23
7/1983	2.041434	2.010337	2.065595	21
6/1983	2.038991	2.034197	2.043856	22
5/1983	2.021870	2.002640	2.037570	22
4/1983	2.001034	1.984027	2.008749	21
3/1983	2.023675	1.950354	2.165506	23
2/1983	2.198520	2.171488	2.217634	20
1/1983	2.242435	2.203453	2.271072	21
12/1982	2.277972	2.266117	2.287758	23
11/1982	2.228918	2.207254	2.264476	22
10/1982	2.235587	2.203315	2.253874	21
9/1982	2.262502	2.253164	2.276121	22
8/1982	2.301901	2.262013	2.341941	22
7/1982	2.382521	2.327117	2.450988	22
6/1982	2.414480	2.406454	2.424091	22
5/1982	2.425621	2.405187	2.445766	21
4/1982	2.459864	2.443343	2.476028	22
3/1982	2.466641	2.454493	2.482400	23
2/1982	2.508125	2.480405	2.537058	20
1/1982	2.515694	2.487668	2.533942	21
12/1981	2.548019	2.522250	2.577834	23
11/1981	2.585641	2.563629	2.608552	21
10/1981	2.629402	2.594634	2.667352	22
9/1981	2.702053	2.652439	2.729763	22
8/1981	2.706300	2.671550	2.736677	21
7/1981	2.687568	2.668604	2.699369	23
6/1981	2.670301	2.657655	2.679873	22
5/1981	2.668506	2.654063	2.679739	21
4/1981	2.670588	2.655792	2.696652	22
3/1981	2.653270	2.629892	2.669880	22
2/1981	2.630001	2.602685	2.662536	20
1/1981	2.626628	2.604320	2.646864	22
12/1980	2.574120	2.485125	2.622708	23
11/1980	2.526675	2.495309	2.549742	20
10/1980	2.503002	2.487240	2.518888	23
9/1980	2.484087	2.472192	2.496166	22
8/1980	2.490463	2.476876	2.503585	21
7/1980	2.482867	2.466151	2.491404	23
6/1980	2.472782	2.460454	2.484392	21
5/1980	2.473314	2.452352	2.487056	22
4/1980	2.489920	2.462950	2.514414	22
3/1980	2.425545	2.398156	2.470290	21
2/1980	2.406104	2.394172	2.415941	21
1/1980	2.419291	2.410171	2.428628	23
12/1979	2.401785	2.376650	2.419272	21
11/1979	2.394545	2.384267	2.402432	22
10/1979	2.415922	2.402868	2.423101	23
9/1979	2.428493	2.417625	2.432929	20
8/1979	2.433579	2.430243	2.437276	23
7/1979	2.430706	2.410521	2.444151	22
6/1979	2.443483	2.422214	2.463075	21
5/1979	2.460442	2.453869	2.470640	23
4/1979	2.462022	2.455181	2.475868	21
3/1979	2.468055	2.460760	2.479081	22
2/1979	2.486706	2.469158	2.506535	20
1/1979	2.519171	2.496567	2.539917	23
12/1978	2.508388	2.485968	2.535768	21
11/1978	2.521492	2.504224	2.598183	22
10/1978	2.564872	2.496293	2.633252	22
9/1978	2.644314	2.590979	2.683192	21
8/1978	2.657314	2.628264	2.688757	23
7/1978	2.708212	2.690955	2.718959	21
6/1978	2.712566	2.703040	2.726935	22
5/1978	2.707686	2.698051	2.721592	23
4/1978	2.709977	2.699382	2.727745	20
3/1978	2.682910	2.668510	2.702234	23
2/1978	2.679916	2.657534	2.687368	20
1/1978	2.695261	2.685618	2.706623	22
12/1977	2.686131	2.673414	2.705467	22
11/1977	2.689809	2.669573	2.710639	22
10/1977	2.723737	2.705904	2.740049	21
9/1977	2.718473	2.713565	2.732243	22
8/1977	2.720478	2.702868	2.756134	23
7/1977	2.774810	2.756263	2.785938	21
6/1977	2.751444	2.741646	2.773674	22
5/1977	2.740283	2.736322	2.744130	22
4/1977	2.742241	2.736240	2.753485	21
3/1977	2.737953	2.732117	2.744213	23
2/1977	2.725809	2.714560	2.734520	20
1/1977	2.732436	2.713861	2.761624	21
12/1976	2.662305	2.547281	2.762575	23
11/1976	3.060648	2.557370	3.127232	22
10/1976	3.118790	3.101197	3.135656	21
9/1976	3.125935	3.109463	3.137408	22
8/1976	3.098544	3.073712	3.128424	22
7/1976	3.123180	3.079283	3.298338	22
6/1976	3.135578	3.126407	3.143066	22
5/1976	3.156264	3.146151	3.164421	21
4/1976	3.169612	3.158392	3.187176	22
3/1976	3.195911	3.182128	3.239069	23
2/1976	3.228349	3.154292	3.241653	20
1/1976	3.247220	3.232083	3.253455	22
12/1975	3.242187	3.237053	3.250033	23
11/1975	3.243130	3.222450	3.265107	20
10/1975	3.243080	3.214504	3.255019	23
9/1975	3.233966	3.211783	3.257646	22
8/1975	3.221436	3.205480	3.246930	21
7/1975	3.158043	3.048705	3.252500	23
6/1975	3.045284	3.036024	3.063122	21
5/1975	3.027005	3.010361	3.044551	22
4/1975	3.063244	3.046828	3.076007	22
3/1975	3.047121	3.029916	3.079947	21
2/1975	3.055281	3.038180	3.082406	20
1/1975	3.066104	3.042231	3.086014	23
12/1974	3.106138	3.062376	3.137626	22
11/1974	3.048110	2.993144	3.126661	21
10/1974	3.150415	3.136715	3.172575	23
9/1974	3.498971	3.166005	3.599937	21
8/1974	3.579296	3.566208	3.589577	22
7/1974	3.568615	3.537197	3.595631	23
6/1974	3.567090	3.538135	3.587018	20
5/1974	3.521752	3.494057	3.556872	23
4/1974	3.537088	3.502373	3.569643	22
3/1974	3.610373	3.535637	3.672786	21
2/1974	3.668561	3.638055	3.686471	20
1/1974	3.694739	3.638055	3.772221	23
12/1973	3.580234	3.533361	3.638055	21
11/1973	3.539074	3.412436	3.612159	22
10/1973	3.396800	3.363596	3.427688	23
9/1973	3.380119	3.243150	3.427688	20
8/1973	3.226170	3.175743	3.273934	23
7/1973	3.290950	3.198266	3.360998	22
6/1973	3.465672	3.368973	3.512879	21
5/1973	3.508468	3.493776	3.515567	23
4/1973	3.510595	3.502408	3.519954	21
3/1973	3.545488	3.510332	3.585926	22
2/1973	3.594113	3.560673	3.633330	20
1/1973	3.580335	3.570239	3.596663	23
12/1972	3.396840	3.299189	3.596663	21
11/1972	3.296891	3.285493	3.299189	22
10/1972	3.301814	3.296419	3.333309	22
9/1972	3.298718	3.290971	3.308360	21
8/1972	3.306325	3.285493	3.317530	23
7/1972	3.315166	3.299189	3.336110	21
6/1972	3.361208	3.350164	3.378748	22
5/1972	3.359495	3.345519	3.364456	23
4/1972	3.360395	3.326820	3.369220	20
3/1972	3.363669	3.326820	3.402806	23
2/1972	3.394991	3.383512	3.412572	21
1/1972	3.428613	3.395065	3.451238	21
12/1971	3.441622	3.426916	3.452441	23
11/1971	3.446514	3.435225	3.449713	22
10/1971	3.448179	3.440918	3.455988	21
9/1971	3.447026	3.425914	3.487556	22
8/1971	3.450934	3.432632	3.508623	22
7/1971	3.434231	3.431684	3.435074	22
6/1971	3.436186	3.432183	3.441114	22
5/1971	3.443958	3.438828	3.447921	21
4/1971	3.446922	3.442727	3.448790	22
3/1971	3.446912	3.445109	3.447911	23
2/1971	3.445401	3.443231	3.449219	20
1/1971	3.442648	3.431198	3.497002	21
12/1970	3.428567	3.428567	3.428567	23
11/1970	3.428567	3.428567	3.428567	21
10/1970	3.428567	3.428567	3.428567	22
9/1970	3.428567	3.428567	3.428567	22
8/1970	3.428567	3.428567	3.428567	21
7/1970	3.428567	3.428567	3.428567	23
6/1970	3.428567	3.428567	3.428567	22
5/1970	3.428567	3.428567	3.428567	21
4/1970	3.428567	3.428567	3.428567	22
3/1970	3.428567	3.428567	3.428567	22
2/1970	3.428567	3.428567	3.428567	20
1/1970	3.428567	3.428567	3.428567	22
12/1969	3.428567	3.428567	3.428567	23
11/1969	3.428567	3.428567	3.428567	20
10/1969	3.428567	3.428567	3.428567	23
9/1969	3.428567	3.428567	3.428567	22
8/1969	3.428567	3.428567	3.428567	21
7/1969	3.428567	3.428567	3.428567	23
6/1969	3.428567	3.428567	3.428567	21
5/1969	3.428567	3.428567	3.428567	22
4/1969	3.428567	3.428567	3.428567	22
3/1969	3.428567	3.428567	3.428567	21
2/1969	3.428567	3.428567	3.428567	20
1/1969	3.428567	3.428567	3.428567	23
12/1968	3.428567	3.428567	3.428567	22
11/1968	3.428567	3.428567	3.428567	21
10/1968	3.428567	3.428567	3.428567	23
9/1968	3.428567	3.428567	3.428567	21
8/1968	3.428567	3.428567	3.428567	22
7/1968	3.428567	3.428567	3.428567	23
6/1968	3.428567	3.428567	3.428567	20
5/1968	3.428567	3.428567	3.428567	23
4/1968	3.428567	3.428567	3.428567	22
3/1968	3.428567	3.428567	3.428567	21
2/1968	3.428567	3.428567	3.428567	21
1/1968	3.428567	3.428567	3.428567	23
12/1967	3.428567	3.428567	3.428567	21
11/1967	3.428567	3.428567	3.428567	22
10/1967	3.428567	3.428567	3.428567	22
9/1967	3.428567	3.428567	3.428567	21
8/1967	3.428567	3.428567	3.428567	23
7/1967	3.428567	3.428567	3.428567	21
6/1967	3.428567	3.428567	3.428567	22
5/1967	3.428567	3.428567	3.428567	23
4/1967	3.428567	3.428567	3.428567	20
3/1967	3.428567	3.428567	3.428567	23
2/1967	3.428567	3.428567	3.428567	20
1/1967	3.428567	3.428567	3.428567	22
12/1966	3.428567	3.428567	3.428567	22
11/1966	3.428567	3.428567	3.428567	22
10/1966	3.428567	3.428567	3.428567	21
9/1966	3.428567	3.428567	3.428567	22
8/1966	3.428567	3.428567	3.428567	23
7/1966	3.428567	3.428567	3.428567	21
6/1966	3.428567	3.428567	3.428567	22
5/1966	3.428567	3.428567	3.428567	22
4/1966	3.428567	3.428567	3.428567	21
3/1966	3.428567	3.428567	3.428567	23
2/1966	3.428567	3.428567	3.428567	20
1/1966	3.428567	3.428567	3.428567	21
12/1965	3.428567	3.428567	3.428567	23
11/1965	3.428567	3.428567	3.428567	22
10/1965	3.428567	3.428567	3.428567	21
9/1965	3.428567	3.428567	3.428567	22
8/1965	3.428567	3.428567	3.428567	22
7/1965	3.428567	3.428567	3.428567	22
6/1965	3.428567	3.428567	3.428567	22
5/1965	3.428567	3.428567	3.428567	21
4/1965	3.428567	3.428567	3.428567	22
3/1965	3.428567	3.428567	3.428567	23
2/1965	3.428567	3.428567	3.428567	20
1/1965	3.428567	3.428567	3.428567	21
12/1964	3.428567	3.428567	3.428567	23
11/1964	3.428567	3.428567	3.428567	21
10/1964	3.428567	3.428567	3.428567	22
9/1964	3.428567	3.428567	3.428567	22
8/1964	3.428567	3.428567	3.428567	21
7/1964	3.428567	3.428567	3.428567	23
6/1964	3.428567	3.428567	3.428567	22
5/1964	3.428567	3.428567	3.428567	21
4/1964	3.428567	3.428567	3.428567	22
3/1964	3.428567	3.428567	3.428567	22
2/1964	3.428567	3.428567	3.428567	20
1/1964	3.428567	3.428567	3.428567	23
12/1963	3.428567	3.428567	3.428567	22
11/1963	3.428567	3.428567	3.428567	21
10/1963	3.428567	3.428567	3.428567	23
9/1963	3.428567	3.428567	3.428567	21
8/1963	3.428567	3.428567	3.428567	22
7/1963	3.428567	3.428567	3.428567	23
6/1963	3.428567	3.428567	3.428567	20
5/1963	3.428567	3.428567	3.428567	23
4/1963	3.428567	3.428567	3.428567	22
3/1963	3.428567	3.428567	3.428567	21
2/1963	3.428567	3.428567	3.428567	20
1/1963	3.428567	3.428567	3.428567	23
12/1962	3.428567	3.428567	3.428567	21
11/1962	3.428567	3.428567	3.428567	22
10/1962	3.428567	3.428567	3.428567	23
9/1962	3.428567	3.428567	3.428567	20
8/1962	3.428567	3.428567	3.428567	23
7/1962	3.428567	3.428567	3.428567	22
6/1962	3.428567	3.428567	3.428567	21
5/1962	3.428567	3.428567	3.428567	23
4/1962	3.428567	3.428567	3.428567	21
3/1962	3.428567	3.428567	3.428567	22
2/1962	3.428567	3.428567	3.428567	20
1/1962	3.428567	3.428567	3.428567	23
12/1961	3.428567	3.428567	3.428567	21
11/1961	3.428567	3.428567	3.428567	22
10/1961	3.428567	3.428567	3.428567	22
9/1961	3.428567	3.428567	3.428567	21
8/1961	3.428567	3.428567	3.428567	23
7/1961	3.428567	3.428567	3.428567	21
6/1961	3.428567	3.428567	3.428567	22
5/1961	3.428567	3.428567	3.428567	23
4/1961	3.428567	3.428567	3.428567	20
3/1961	3.428567	3.428567	3.428567	23
2/1961	3.428567	3.428567	3.428567	20
1/1961	3.428567	3.428567	3.428567	22
12/1960	3.428567	3.428567	3.428567	22
11/1960	3.428567	3.428567	3.428567	22
10/1960	3.428567	3.428567	3.428567	21
9/1960	3.428567	3.428567	3.428567	22
8/1960	3.428567	3.428567	3.428567	23
7/1960	3.428567	3.428567	3.428567	21
6/1960	3.428567	3.428567	3.428567	22
5/1960	3.428567	3.428567	3.428567	22
4/1960	3.428567	3.428567	3.428567	21
3/1960	3.428567	3.428567	3.428567	23
2/1960	3.428567	3.428567	3.428567	21
1/1960	3.428567	3.428567	3.428567	21

Haga clic aquí para invertir los tipos de cambio / Imprimir

Exportar Excel

Compara este par AUD / MYR con otros tipos de cambio:

Principales cotizaciones históricas:

EUR / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / GBP	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
GBP / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (g) / EUR	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (oz) / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).