Cotizaciones históricas

Convertidor en el pasado

Gráfico de comparación

Mapa mundial cambio

Tendencias de Forex

Convertidor de divisas

Divisa

Par de divisas

Calculadora inflación

Mapa inflación

Oro (1g = 69.51 EUR)

Lista de países

Cotizaciones cruzadas

Tabla de equivalencias

Convertidor Avanzado

English assesment

Principales tipos de cambio:

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD

Fxtop.com:

Sobre nostro

Enlaces

Personalizado

Servicios específicos

Contacto

Índices del 24 de abril de 2024

Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :

Importe fuente:

Divisa 1 :

Divisa 2 :

Gráfico en tiempo real

Media mensual

Media anual

Gráfico de velas

Fecha de inicio :	Dia :	Mes :	Año :
Fecha de fin :

del 24 de abril de 2024

1 AWG-Aruba [florín arubeño]=0.8585 AUD-Australia [dólar australiano / $ AU]	1 AWG=0.858482 AUD
1 AUD-Australia [dólar australiano / $ AU]=1.1648 AWG-Aruba [florín arubeño]	1 AUD=1.164846 AWG

Intercambio de gráficos históricos:

Haga clic aquí para invertir los tipos de cambio

Cuadro histórico de cambio

Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1986-01-01 / 2024-04-24

Mes	Media AWG/AUD=	Min AWG/AUD=	Max AWG/AUD=	Número de días de laborables
4/2024	0.858526	0.843464	0.871682	18
3/2024	0.852549	0.841617	0.860414	21
2/2024	0.855666	0.845355	0.861534	21
1/2024	0.840469	0.822215	0.852190	23
12/2023	0.834918	0.816405	0.852764	21
11/2023	0.859905	0.843507	0.878282	22
10/2023	0.879939	0.870811	0.886469	22
9/2023	0.869169	0.861218	0.877685	21
8/2023	0.861338	0.843183	0.873898	23
7/2023	0.829758	0.814016	0.842299	21
6/2023	0.832740	0.812109	0.856868	22
5/2023	0.840705	0.822222	0.862698	23
4/2023	0.834790	0.824019	0.847782	20
3/2023	0.836727	0.824916	0.847752	23
2/2023	0.808975	0.783333	0.833119	20
1/2023	0.805385	0.784943	0.832188	22
12/2022	0.827538	0.813673	0.841863	21
11/2022	0.846729	0.826292	0.888825	22
10/2022	0.879875	0.862040	0.898333	21
9/2022	0.836222	0.809081	0.871660	22
8/2022	0.802599	0.785300	0.815140	23
7/2022	0.815408	0.802224	0.831595	21
6/2022	0.795571	0.770825	0.812092	22
5/2022	0.791986	0.775452	0.813888	22
4/2022	0.757392	0.732078	0.789316	19
3/2022	0.757781	0.742577	0.774326	23
2/2022	0.779470	0.767861	0.787747	20
1/2022	0.778694	0.765592	0.801073	21
12/2021	0.779943	0.768637	0.793616	23
11/2021	0.764403	0.743078	0.781905	22
10/2021	0.754552	0.741441	0.770226	21
9/2021	0.763572	0.751075	0.776545	22
8/2021	0.764943	0.753702	0.783731	22
7/2021	0.752599	0.737753	0.763529	22
6/2021	0.730977	0.720166	0.745239	22
5/2021	0.719982	0.708504	0.726782	21
4/2021	0.724974	0.716414	0.737206	20
3/2021	0.725139	0.716299	0.735980	23
2/2021	0.720647	0.699958	0.735061	20
1/2021	0.723610	0.716504	0.735299	20
12/2020	0.742181	0.723694	0.759661	22
11/2020	0.767673	0.757594	0.792680	21
10/2020	0.783825	0.774471	0.795841	22
9/2020	0.772629	0.756965	0.794627	22
8/2020	0.776175	0.758635	0.786487	21
7/2020	0.794709	0.777445	0.811453	23
6/2020	0.810243	0.796611	0.828641	22
5/2020	0.857069	0.836835	0.881179	20
4/2020	0.888304	0.852577	0.932601	20
3/2020	0.898931	0.842868	0.963857	22
2/2020	0.837920	0.826053	0.858830	20
1/2020	0.814795	0.798883	0.833743	22
12/2019	0.811952	0.795421	0.823063	20
11/2019	0.817993	0.808595	0.825526	21
10/2019	0.822463	0.808238	0.836122	23
9/2019	0.820537	0.811909	0.832182	21
8/2019	0.825007	0.816704	0.830092	22
7/2019	0.799841	0.791907	0.810842	23
6/2019	0.804575	0.797439	0.816440	20
5/2019	0.805006	0.795736	0.812436	22
4/2019	0.785541	0.776715	0.798888	20
3/2019	0.788824	0.783340	0.794728	21
2/2019	0.782311	0.768954	0.789553	20
1/2019	0.781761	0.767719	0.801805	22
12/2018	0.777721	0.756582	0.793574	19
11/2018	0.770675	0.761674	0.777553	22
10/2018	0.786065	0.773536	0.794877	23
9/2018	0.775777	0.766999	0.787259	20
8/2018	0.762512	0.751123	0.773377	23
7/2018	0.754977	0.746601	0.761913	22
6/2018	0.745311	0.728775	0.760988	21
5/2018	0.742279	0.736061	0.749695	22
4/2018	0.726884	0.716682	0.740608	20
3/2018	0.719559	0.706578	0.727266	21
2/2018	0.709631	0.698021	0.715610	20
1/2018	0.702576	0.688716	0.713685	22
12/2017	0.730963	0.714849	0.743331	19
11/2017	0.732666	0.725226	0.740395	22
10/2017	0.717562	0.709678	0.731528	22
9/2017	0.700857	0.689337	0.714048	21
8/2017	0.706215	0.700594	0.712595	23
7/2017	0.717058	0.698300	0.736439	21
6/2017	0.739372	0.727011	0.756000	22
5/2017	0.751719	0.743071	0.759844	22
4/2017	0.741942	0.734259	0.748370	18
3/2017	0.732952	0.722451	0.743608	23
2/2017	0.728925	0.723409	0.736509	20
1/2017	0.750211	0.737503	0.778012	22
12/2016	0.760837	0.744092	0.779000	21
11/2016	0.741591	0.725376	0.757981	22
10/2016	0.733144	0.727152	0.740189	21
9/2016	0.735827	0.723646	0.748099	22
8/2016	0.731987	0.721801	0.743039	23
7/2016	0.741649	0.729852	0.747946	21
6/2016	0.754895	0.738731	0.774773	22
5/2016	0.763738	0.730345	0.780212	22
4/2016	0.729264	0.713195	0.741945	21
3/2016	0.746225	0.726576	0.780849	21
2/2016	0.783401	0.771927	0.799654	21
1/2016	0.797856	0.776781	0.815221	20
12/2015	0.770870	0.761737	0.783958	22
11/2015	0.781116	0.770544	0.792221	21
10/2015	0.775077	0.757896	0.794437	22
9/2015	0.791641	0.768542	0.805059	22
8/2015	0.765703	0.755078	0.784713	21
7/2015	0.754227	0.727666	0.771232	23
6/2015	0.723918	0.713755	0.732066	22
5/2015	0.707775	0.689188	0.731497	20
4/2015	0.722540	0.698806	0.739875	20
3/2015	0.722192	0.706257	0.734944	22
2/2015	0.717056	0.708443	0.727963	20
1/2015	0.691926	0.674848	0.718276	21
12/2014	0.676344	0.657765	0.688231	21
11/2014	0.646452	0.639301	0.656822	20
10/2014	0.636390	0.628705	0.642571	23
9/2014	0.617027	0.596542	0.641195	22
8/2014	0.600164	0.596856	0.603030	21
7/2014	0.595008	0.590943	0.601126	23
6/2014	0.596642	0.591901	0.603932	21
5/2014	0.600300	0.594413	0.605877	21
4/2014	0.599855	0.593507	0.604947	20
3/2014	0.615030	0.604419	0.626179	21
2/2014	0.622622	0.618053	0.635145	20
1/2014	0.631191	0.616432	0.641436	22
12/2013	0.621415	0.611031	0.631338	20
11/2013	0.599227	0.586108	0.614377	21
10/2013	0.587093	0.577820	0.597639	23
9/2013	0.601879	0.588190	0.620967	21
8/2013	0.618789	0.608913	0.628318	22
7/2013	0.609888	0.604161	0.619680	23
6/2013	0.592127	0.577691	0.608181	20
5/2013	0.565251	0.544431	0.582354	22
4/2013	0.537772	0.528510	0.545155	21
3/2013	0.540256	0.532683	0.550670	20
2/2013	0.541638	0.535492	0.547782	20
1/2013	0.532168	0.528411	0.537300	22
12/2012	0.533432	0.529353	0.538277	19
11/2012	0.537037	0.533271	0.540878	22
10/2012	0.542368	0.537892	0.548441	23
9/2012	0.537691	0.527559	0.547955	20
8/2012	0.533471	0.527438	0.540756	23
7/2012	0.542417	0.530963	0.551824	22
6/2012	0.559752	0.547522	0.579061	21
5/2012	0.560409	0.541088	0.573658	22
4/2012	0.539824	0.535433	0.543483	19
3/2012	0.530592	0.518378	0.540054	22
2/2012	0.520783	0.515604	0.525342	21
1/2012	0.537069	0.523852	0.547247	22
12/2011	0.551267	0.542037	0.562264	21
11/2011	0.552941	0.536026	0.577029	22
10/2011	0.551621	0.523546	0.592693	21
9/2011	0.546271	0.522054	0.575631	22
8/2011	0.531710	0.505409	0.548073	23
7/2011	0.518928	0.506104	0.527039	21
6/2011	0.526776	0.519963	0.535062	22
5/2011	0.523228	0.510313	0.532055	22
4/2011	0.528615	0.509786	0.541465	19
3/2011	0.553224	0.540138	0.567552	23
2/2011	0.554336	0.549250	0.559485	20
1/2011	0.561065	0.547652	0.566684	21
12/2010	0.562192	0.549210	0.579958	23
11/2010	0.565083	0.549886	0.584319	22
10/2010	0.569387	0.560402	0.581281	21
9/2010	0.596394	0.574585	0.617188	22
8/2010	0.621286	0.607979	0.635551	22
7/2010	0.637702	0.617341	0.664988	22
6/2010	0.655179	0.632645	0.682359	22
5/2010	0.642343	0.603013	0.687732	21
4/2010	0.602742	0.598379	0.609141	20
3/2010	0.612746	0.605038	0.623922	23
2/2010	0.630013	0.618286	0.645614	20
1/2010	0.611663	0.599613	0.625582	20
12/2009	0.618912	0.601372	0.636690	22
11/2009	0.607825	0.597446	0.623146	21
10/2009	0.616237	0.601573	0.647087	22
9/2009	0.648598	0.633170	0.672277	22
8/2009	0.668819	0.660987	0.683159	21
7/2009	0.694218	0.672872	0.720980	23
6/2009	0.696088	0.684414	0.709175	22
5/2009	0.729978	0.700246	0.761750	20
4/2009	0.783740	0.763648	0.804754	20
3/2009	0.839698	0.794407	0.884029	22
2/2009	0.861951	0.827037	0.889564	20
1/2009	0.829082	0.773822	0.876828	21
12/2008	0.836214	0.792542	0.877578	21
11/2008	0.850532	0.807777	0.898944	20
10/2008	0.812960	0.700576	0.914479	23
9/2008	0.682206	0.654756	0.703233	22
8/2008	0.633093	0.597687	0.655175	21
7/2008	0.580536	0.568791	0.592084	23
6/2008	0.587077	0.580171	0.597722	21
5/2008	0.588317	0.579689	0.599150	21
4/2008	0.600642	0.587223	0.614133	22
3/2008	0.603122	0.593483	0.618933	19
2/2008	0.612065	0.592539	0.627605	21
1/2008	0.633733	0.620470	0.650471	22
12/2007	0.640487	0.631119	0.650971	19
11/2007	0.622860	0.595885	0.640863	22
10/2007	0.621913	0.605488	0.635718	23
9/2007	0.661305	0.633284	0.680563	20
8/2007	0.674430	0.649582	0.714747	23
7/2007	0.643960	0.631273	0.659356	22
6/2007	0.663235	0.657112	0.674166	21
5/2007	0.677193	0.671100	0.682297	22
4/2007	0.675258	0.668585	0.686734	19
3/2007	0.704811	0.690214	0.722888	22
2/2007	0.713984	0.704975	0.722040	20
1/2007	0.713550	0.702808	0.723920	22
12/2006	0.710947	0.706968	0.716248	19
11/2006	0.723645	0.709032	0.731352	22
10/2006	0.741249	0.726442	0.750924	22
9/2006	0.738997	0.725057	0.749821	21
8/2006	0.732092	0.725905	0.737387	23
7/2006	0.742992	0.729534	0.752644	21
6/2006	0.755393	0.743873	0.766044	22
5/2006	0.731255	0.718505	0.744309	22
4/2006	0.758680	0.739665	0.779335	18
3/2006	0.768695	0.748597	0.793434	23
2/2006	0.753516	0.741152	0.760341	20
1/2006	0.745570	0.739471	0.761744	22
12/2005	0.752957	0.738620	0.766483	21
11/2005	0.759859	0.748570	0.767097	22
10/2005	0.741055	0.731292	0.748670	21
9/2005	0.729733	0.723130	0.740241	22
8/2005	0.733749	0.722261	0.748497	23
7/2005	0.742608	0.729620	0.755063	21
6/2005	0.729015	0.718113	0.746843	22
5/2005	0.729372	0.715424	0.739418	22
4/2005	0.722752	0.714223	0.730836	21
3/2005	0.711322	0.702436	0.724707	21
2/2005	0.715657	0.704581	0.731282	20
1/2005	0.730148	0.716740	0.739389	21
12/2004	0.727652	0.716073	0.745768	23
11/2004	0.725448	0.706220	0.749540	22
10/2004	0.762742	0.745927	0.774723	21
9/2004	0.795499	0.774893	0.809613	22
8/2004	0.786818	0.773797	0.798490	22
7/2004	0.780551	0.762193	0.802869	22
6/2004	0.804531	0.781465	0.817197	22
5/2004	0.792607	0.765182	0.815332	21
4/2004	0.752529	0.729958	0.780640	20
3/2004	0.745864	0.722623	0.764726	23
2/2004	0.718368	0.701213	0.734807	20
1/2004	0.725293	0.716761	0.740161	21
12/2003	0.756107	0.743198	0.768569	21
11/2003	0.780046	0.772290	0.797410	20
10/2003	0.805942	0.787769	0.820837	23
9/2003	0.845189	0.819153	0.877545	22
8/2003	0.858403	0.847127	0.874053	21
7/2003	0.844262	0.820039	0.862693	23
6/2003	0.840750	0.832596	0.857038	21
5/2003	0.861927	0.846281	0.884888	21
4/2003	0.917541	0.894477	0.940355	20
3/2003	0.928100	0.905694	0.948496	21
2/2003	0.939249	0.918985	0.958349	20
1/2003	0.958374	0.942474	0.992281	22
12/2002	0.991890	0.983223	1.001618	20
11/2002	0.995716	0.987258	1.003447	21
10/2002	1.015290	1.000068	1.030242	23
9/2002	1.021094	1.010362	1.028131	21
8/2002	1.031084	1.009748	1.060409	22
7/2002	1.009104	0.982367	1.042042	23
6/2002	0.981893	0.968244	1.001568	20
5/2002	1.015240	0.982816	1.040620	22
4/2002	1.043002	1.025942	1.058130	21
3/2002	1.064964	1.049055	1.080306	20
2/2002	1.089238	1.079498	1.100682	20
1/2002	1.081199	1.064017	1.103743	22
12/2001	1.086583	1.073186	1.102513	19
11/2001	1.079886	1.066979	1.102019	22
10/2001	1.107290	1.087104	1.134828	23
9/2001	1.105582	1.060726	1.153753	20
8/2001	1.065423	1.037423	1.089059	23
7/2001	1.096274	1.076078	1.107569	22
6/2001	1.078453	1.059402	1.102496	21
5/2001	1.074541	1.057618	1.101968	22
4/2001	1.118132	1.083696	1.156868	19
3/2001	1.110500	1.058011	1.148566	22
2/2001	1.044977	1.007154	1.069983	20
1/2001	1.005883	0.979424	1.031776	22
12/2000	1.022653	1.004196	1.042617	19
11/2000	1.069045	1.057073	1.093519	22
10/2000	1.057008	1.028144	1.086986	22
9/2000	1.009073	0.970329	1.035525	21
8/2000	0.962488	0.943361	0.980942	23
7/2000	0.950021	0.932178	0.966505	21
6/2000	0.939873	0.918386	0.976366	22
5/2000	0.968300	0.942458	0.985869	22
4/2000	0.936873	0.919475	0.956331	18
3/2000	0.916908	0.907734	0.924917	23
2/2000	0.888613	0.872909	0.910524	21
1/2000	0.849964	0.837688	0.880412	21
12/1999	0.872284	0.857619	0.885376	23
11/1999	0.874287	0.867139	0.883081	22
10/1999	0.856486	0.839244	0.874412	21
9/1999	0.861087	0.851132	0.876389	22
8/1999	0.866826	0.847775	0.884173	22
7/1999	0.850146	0.834723	0.867521	22
6/1999	0.850871	0.839741	0.871451	22
5/1999	0.843538	0.835397	0.851904	21
4/1999	0.870782	0.839172	0.904205	22
3/1999	0.886055	0.867581	0.912038	23
2/1999	0.873143	0.854718	0.891459	20
1/1999	0.886415	0.869465	0.919330	21
12/1998	0.903641	0.879629	0.915289	23
11/1998	0.879584	0.854423	0.910048	21
10/1998	0.900964	0.882039	0.952780	22
9/1998	0.952191	0.930217	0.975967	22
8/1998	0.950160	0.928421	0.993416	21
7/1998	0.906305	0.891744	0.931684	23
6/1998	0.926945	0.900110	0.956138	22
5/1998	0.888873	0.853339	0.907553	21
4/1998	0.858823	0.829052	0.880490	22
3/1998	0.836269	0.828535	0.843158	22
2/1998	0.832355	0.810466	0.847974	20
1/1998	0.854969	0.823420	0.875918	22
12/1997	0.845784	0.826395	0.861393	23
11/1997	0.805527	0.780585	0.816972	20
10/1997	0.778891	0.759047	0.816894	23
9/1997	0.777185	0.756308	0.795455	22
8/1997	0.759441	0.745322	0.785400	21
7/1997	0.758515	0.735334	0.777415	23
6/1997	0.747588	0.736016	0.752818	21
5/1997	0.727388	0.710115	0.740634	22
4/1997	0.722432	0.708422	0.739585	22
3/1997	0.715891	0.702704	0.728046	21
2/1997	0.734747	0.719282	0.754144	20
1/1997	0.724597	0.708005	0.739454	23
12/1996	0.707148	0.688877	0.717559	22
11/1996	0.707419	0.683370	0.722948	21
10/1996	0.710760	0.699455	0.719865	23
9/1996	0.712753	0.700838	0.727438	21
8/1996	0.724058	0.711128	0.738145	22
7/1996	0.718182	0.699828	0.749101	23
6/1996	0.716244	0.709029	0.722657	20
5/1996	0.714168	0.702977	0.725505	23
4/1996	0.726610	0.706666	0.744192	22
3/1996	0.742555	0.732044	0.757016	21
2/1996	0.762632	0.746221	0.775627	21
1/1996	0.774302	0.759890	0.792151	23
12/1995	0.773444	0.765115	0.778271	21
11/1995	0.768159	0.748708	0.783423	22
10/1995	0.753514	0.731996	0.777054	22
9/1995	0.750409	0.727401	0.779340	21
8/1995	0.761371	0.731779	0.795042	23
7/1995	0.778181	0.760503	0.801205	21
6/1995	0.785811	0.773388	0.803978	22
5/1995	0.778334	0.746686	0.805586	23
4/1995	0.767822	0.749890	0.786151	20
3/1995	0.772184	0.733459	0.805876	23
2/1995	0.757564	0.735678	0.786322	20
1/1995	0.735164	0.712457	0.754063	22
12/1994	0.725787	0.721043	0.735114	22
11/1994	0.747056	0.718047	0.782784	22
10/1994	0.763377	0.739686	0.786481	21
9/1994	0.759390	0.743471	0.767569	22
8/1994	0.760347	0.745806	0.779983	23
7/1994	0.766708	0.747186	0.785316	21
6/1994	0.766468	0.745978	0.801604	22
5/1994	0.775035	0.763836	0.798249	22
4/1994	0.786097	0.763967	0.811100	21
3/1994	0.788939	0.767137	0.809116	23
2/1994	0.783546	0.767679	0.794935	20
1/1994	0.806462	0.786182	0.831187	21
12/1993	0.833122	0.816537	0.848136	23
11/1993	0.844023	0.831195	0.863055	22
10/1993	0.851435	0.815253	0.882465	21
9/1993	0.865563	0.820209	0.884524	22
8/1993	0.832823	0.809417	0.865434	22
7/1993	0.829135	0.815878	0.853970	22
6/1993	0.831324	0.800884	0.863745	22
5/1993	0.803103	0.792079	0.819503	21
4/1993	0.787539	0.774514	0.803010	22
3/1993	0.792349	0.780517	0.809821	23
2/1993	0.822323	0.807947	0.841588	20
1/1993	0.830900	0.809586	0.850379	21
12/1992	0.813468	0.795445	0.832457	23
11/1992	0.813895	0.804229	0.831922	21
10/1992	0.787305	0.752965	0.827049	22
9/1992	0.780193	0.738943	0.814160	22
8/1992	0.774294	0.740219	0.814871	21
7/1992	0.752753	0.739916	0.770737	23
6/1992	0.741987	0.718932	0.777764	22
5/1992	0.741480	0.725022	0.753682	21
4/1992	0.734464	0.725770	0.745502	22
3/1992	0.738749	0.730133	0.755675	22
2/1992	0.746289	0.725041	0.772900	20
1/1992	0.751406	0.731241	0.777423	23
12/1991	0.693537	0.659560	0.724286	22
11/1991	0.655343	0.643370	0.666408	21
10/1991	0.626109	0.615148	0.642382	23
9/1991	0.624133	0.614861	0.631072	21
8/1991	0.616067	0.596585	0.627179	22
7/1991	0.610320	0.599662	0.622065	23
6/1991	0.621176	0.606071	0.641157	20
5/1991	0.635230	0.619270	0.653754	23
4/1991	0.636602	0.612017	0.652500	22
3/1991	0.677905	0.634600	0.709411	21
2/1991	0.723731	0.703498	0.740608	20
1/1991	0.714422	0.693798	0.729507	23
12/1990	0.827830	0.802043	0.849577	21
11/1990	0.834006	0.807473	0.854423	22
10/1990	0.788230	0.743892	0.827899	23
9/1990	0.744060	0.736826	0.751761	20
8/1990	0.760771	0.743345	0.777178	23
7/1990	0.744012	0.728770	0.766271	22
6/1990	0.734003	0.728176	0.737817	21
5/1990	0.755650	0.737709	0.768579	23
4/1990	0.741489	0.734130	0.756976	21
3/1990	0.740670	0.728462	0.748864	22
2/1990	0.750267	0.733756	0.764607	20
1/1990	0.718311	0.697564	0.745228	23
12/1989	0.712506	0.699466	0.727615	21
11/1989	0.685160	0.669774	0.701053	22
10/1989	0.681398	0.664581	0.699198	22
9/1989	0.659355	0.647067	0.682876	21
8/1989	0.676148	0.653894	0.699724	23
7/1989	0.692006	0.668670	0.708442	21
6/1989	0.662575	0.647996	0.672209	22
5/1989	0.663984	0.655183	0.675682	23
4/1989	0.662947	0.638471	0.678484	20
3/1989	0.653994	0.643288	0.673451	23
2/1989	0.631656	0.598250	0.687217	20
1/1989	0.627100	0.604309	0.654551	22
12/1988	0.592743	0.583559	0.616615	22
11/1988	0.597333	0.586595	0.606216	22
10/1988	0.603738	0.596766	0.613113	21
9/1988	0.601554	0.592255	0.609496	22
8/1988	0.587579	0.574287	0.596711	23
7/1988	0.605242	0.590271	0.623215	21
6/1988	0.629660	0.599027	0.651727	22
5/1988	0.677386	0.646166	0.696541	22
4/1988	0.712234	0.702468	0.723424	21
3/1988	0.722446	0.708435	0.734362	23
2/1988	0.731685	0.722211	0.738705	21
1/1988	0.757045	0.740160	0.775238	21
12/1987	0.929353	0.919208	0.943051	23
11/1987	0.935117	0.913115	0.958795	21
10/1987	0.846719	0.822272	0.929678	22
9/1987	0.823205	0.810635	0.833766	22
8/1987	0.824860	0.808209	0.835924	21
7/1987	0.829883	0.821276	0.843336	23
6/1987	0.830573	0.818730	0.843910	22
5/1987	0.849425	0.831401	0.866091	21
4/1987	0.842306	0.826842	0.865341	22
3/1987	0.860529	0.848137	0.871497	22
2/1987	0.883636	0.868849	0.900480	20
1/1987	0.876826	0.839242	0.916301	22
12/1986	0.999671	0.977017	1.027057	23
11/1986	1.005838	0.992398	1.019200	20
10/1986	1.025798	0.993742	1.041658	23
9/1986	1.042108	1.019075	1.070314	22
8/1986	1.050675	1.018862	1.071012	21
7/1986	0.992327	0.946664	1.067825	23
6/1986	0.880172	0.825095	0.913805	21
5/1986	0.838047	0.821726	0.868699	22
4/1986	0.827098	0.791492	0.850625	22
3/1986	0.848344	0.817295	0.875558	21
2/1986	0.835239	0.808985	0.882709	20
1/1986	0.803032	0.782034	0.825695	23

Haga clic aquí para invertir los tipos de cambio / Imprimir

Exportar Excel

Compara este par AWG / AUD con otros tipos de cambio:

Principales cotizaciones históricas:

EUR / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / GBP	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
GBP / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (g) / EUR	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (oz) / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).