Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 24 de abril de 20241 AWG-Aruba [florín arubeño]=0.5228 EUR-Euroland [euro / €] | 1 AWG=0.522795 EUR | 1 EUR-Euroland [euro / €]=1.9128 AWG-Aruba [florín arubeño] | 1 EUR=1.912794 AWG |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales. El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)1986-01-01 / 2024-04-24
Mes | Media AWG/EUR= | Min AWG/EUR= | Max AWG/EUR= | Número de días de laborables | 4/2024 | 0.520464 | 0.514088 | 0.525451 | 18 | 3/2024 | 0.513988 | 0.510704 | 0.516751 | 21 | 2/2024 | 0.517539 | 0.513332 | 0.521478 | 21 | 1/2024 | 0.512005 | 0.505574 | 0.516178 | 23 | 12/2023 | 0.511903 | 0.502663 | 0.519345 | 21 | 11/2023 | 0.516957 | 0.508566 | 0.530188 | 22 | 10/2023 | 0.528914 | 0.525451 | 0.533632 | 22 | 9/2023 | 0.522929 | 0.515178 | 0.530238 | 21 | 8/2023 | 0.512133 | 0.506996 | 0.517133 | 23 | 7/2023 | 0.505266 | 0.496365 | 0.513521 | 21 | 6/2023 | 0.515417 | 0.508566 | 0.522942 | 22 | 5/2023 | 0.513886 | 0.504478 | 0.522942 | 23 | 4/2023 | 0.509623 | 0.505254 | 0.513946 | 20 | 3/2023 | 0.521882 | 0.513191 | 0.529786 | 23 | 2/2023 | 0.521432 | 0.508427 | 0.529334 | 20 | 1/2023 | 0.518826 | 0.512390 | 0.532056 | 22 | 12/2022 | 0.527608 | 0.523776 | 0.534398 | 21 | 11/2022 | 0.547881 | 0.533938 | 0.572808 | 22 | 10/2022 | 0.568629 | 0.556600 | 0.576116 | 21 | 9/2022 | 0.564234 | 0.549051 | 0.584066 | 22 | 8/2022 | 0.551653 | 0.540394 | 0.562767 | 23 | 7/2022 | 0.548903 | 0.534346 | 0.558380 | 21 | 6/2022 | 0.528803 | 0.520022 | 0.537845 | 22 | 5/2022 | 0.528157 | 0.519007 | 0.537948 | 22 | 4/2022 | 0.516480 | 0.505482 | 0.532818 | 19 | 3/2022 | 0.507019 | 0.500501 | 0.512908 | 23 | 2/2022 | 0.492588 | 0.487316 | 0.500456 | 20 | 1/2022 | 0.493783 | 0.487359 | 0.501579 | 21 | 12/2021 | 0.494225 | 0.492688 | 0.496321 | 23 | 11/2021 | 0.489517 | 0.481478 | 0.498536 | 22 | 10/2021 | 0.481545 | 0.479330 | 0.484023 | 21 | 9/2021 | 0.474654 | 0.470569 | 0.482476 | 22 | 8/2021 | 0.474585 | 0.470014 | 0.478673 | 22 | 7/2021 | 0.472571 | 0.469817 | 0.474808 | 22 | 6/2021 | 0.463780 | 0.456981 | 0.470094 | 22 | 5/2021 | 0.459974 | 0.455528 | 0.465355 | 21 | 4/2021 | 0.466396 | 0.460598 | 0.475617 | 20 | 3/2021 | 0.469525 | 0.463502 | 0.476468 | 23 | 2/2021 | 0.461793 | 0.456981 | 0.466210 | 20 | 1/2021 | 0.459030 | 0.452796 | 0.463080 | 20 | 12/2020 | 0.459073 | 0.454897 | 0.466794 | 22 | 11/2020 | 0.471944 | 0.466327 | 0.479453 | 21 | 10/2020 | 0.474445 | 0.471204 | 0.477568 | 22 | 9/2020 | 0.473771 | 0.466054 | 0.480195 | 22 | 8/2020 | 0.472327 | 0.467889 | 0.476428 | 21 | 7/2020 | 0.487472 | 0.471522 | 0.498803 | 23 | 6/2020 | 0.496399 | 0.491129 | 0.502572 | 22 | 5/2020 | 0.512480 | 0.501670 | 0.518093 | 20 | 4/2020 | 0.514339 | 0.509586 | 0.518622 | 20 | 3/2020 | 0.505131 | 0.487656 | 0.521770 | 22 | 2/2020 | 0.512329 | 0.504843 | 0.517756 | 20 | 1/2020 | 0.503293 | 0.499070 | 0.507826 | 22 | 12/2019 | 0.502635 | 0.497293 | 0.506812 | 20 | 11/2019 | 0.505539 | 0.500680 | 0.508704 | 21 | 10/2019 | 0.505481 | 0.500008 | 0.512625 | 23 | 9/2019 | 0.507702 | 0.503478 | 0.513049 | 21 | 8/2019 | 0.502124 | 0.497825 | 0.506215 | 22 | 7/2019 | 0.498000 | 0.492254 | 0.502617 | 23 | 6/2019 | 0.494693 | 0.490310 | 0.499472 | 20 | 5/2019 | 0.499493 | 0.496807 | 0.501760 | 22 | 4/2019 | 0.497117 | 0.493472 | 0.502256 | 20 | 3/2019 | 0.494289 | 0.490611 | 0.498003 | 21 | 2/2019 | 0.492173 | 0.487019 | 0.496145 | 20 | 1/2019 | 0.489359 | 0.484317 | 0.492601 | 22 | 12/2018 | 0.490739 | 0.487742 | 0.495046 | 19 | 11/2018 | 0.491493 | 0.486340 | 0.496101 | 22 | 10/2018 | 0.486490 | 0.481354 | 0.493602 | 23 | 9/2018 | 0.479197 | 0.474365 | 0.483186 | 20 | 8/2018 | 0.483778 | 0.477079 | 0.493472 | 23 | 7/2018 | 0.478077 | 0.473882 | 0.482101 | 22 | 6/2018 | 0.478400 | 0.472000 | 0.484359 | 21 | 5/2018 | 0.473003 | 0.465278 | 0.483353 | 22 | 4/2018 | 0.455098 | 0.450968 | 0.462849 | 20 | 3/2018 | 0.452864 | 0.449770 | 0.459008 | 21 | 2/2018 | 0.452456 | 0.447178 | 0.457393 | 20 | 1/2018 | 0.458017 | 0.448470 | 0.468202 | 22 | 12/2017 | 0.472005 | 0.465821 | 0.476022 | 19 | 11/2017 | 0.475983 | 0.467419 | 0.483186 | 22 | 10/2017 | 0.475232 | 0.471204 | 0.481395 | 22 | 9/2017 | 0.468909 | 0.463233 | 0.475819 | 21 | 8/2017 | 0.473167 | 0.463695 | 0.477079 | 23 | 7/2017 | 0.485385 | 0.476306 | 0.493123 | 21 | 6/2017 | 0.497544 | 0.489494 | 0.501175 | 22 | 5/2017 | 0.505310 | 0.496895 | 0.514419 | 22 | 4/2017 | 0.521063 | 0.511125 | 0.528133 | 18 | 3/2017 | 0.522914 | 0.513049 | 0.531348 | 23 | 2/2017 | 0.524952 | 0.516894 | 0.531398 | 20 | 1/2017 | 0.526372 | 0.519441 | 0.537948 | 22 | 12/2016 | 0.529965 | 0.519104 | 0.539038 | 21 | 11/2016 | 0.517501 | 0.503523 | 0.529635 | 22 | 10/2016 | 0.506724 | 0.497205 | 0.513851 | 21 | 9/2016 | 0.498272 | 0.494564 | 0.501219 | 22 | 8/2016 | 0.498305 | 0.492688 | 0.504296 | 23 | 7/2016 | 0.504739 | 0.500725 | 0.508704 | 21 | 6/2016 | 0.497567 | 0.490525 | 0.507964 | 22 | 5/2016 | 0.493969 | 0.482893 | 0.501534 | 22 | 4/2016 | 0.492690 | 0.488680 | 0.496498 | 21 | 3/2016 | 0.503416 | 0.490698 | 0.514609 | 21 | 2/2016 | 0.503687 | 0.492341 | 0.513285 | 21 | 1/2016 | 0.514447 | 0.511593 | 0.520070 | 20 | 12/2015 | 0.513660 | 0.508334 | 0.527037 | 22 | 11/2015 | 0.520434 | 0.506399 | 0.528083 | 21 | 10/2015 | 0.497330 | 0.488381 | 0.511125 | 22 | 9/2015 | 0.497881 | 0.489237 | 0.501579 | 22 | 8/2015 | 0.501664 | 0.485537 | 0.513332 | 21 | 7/2015 | 0.508096 | 0.499472 | 0.514798 | 23 | 6/2015 | 0.498252 | 0.489880 | 0.510471 | 22 | 5/2015 | 0.501155 | 0.489237 | 0.514277 | 20 | 4/2015 | 0.518376 | 0.498136 | 0.529434 | 20 | 3/2015 | 0.515654 | 0.497603 | 0.529184 | 22 | 2/2015 | 0.492238 | 0.488040 | 0.497028 | 20 | 1/2015 | 0.480930 | 0.463887 | 0.498892 | 21 | 12/2014 | 0.453076 | 0.445608 | 0.460143 | 21 | 11/2014 | 0.447928 | 0.445537 | 0.450786 | 20 | 10/2014 | 0.440850 | 0.435670 | 0.446071 | 23 | 9/2014 | 0.433071 | 0.424804 | 0.443979 | 22 | 8/2014 | 0.419553 | 0.416227 | 0.423965 | 21 | 7/2014 | 0.412641 | 0.408138 | 0.417564 | 23 | 6/2014 | 0.411012 | 0.409034 | 0.412965 | 21 | 5/2014 | 0.406853 | 0.400386 | 0.410568 | 21 | 4/2014 | 0.404463 | 0.402724 | 0.407780 | 20 | 3/2014 | 0.404175 | 0.400702 | 0.406830 | 21 | 2/2014 | 0.409038 | 0.404445 | 0.413975 | 20 | 1/2014 | 0.410474 | 0.408168 | 0.413332 | 22 | 12/2013 | 0.407687 | 0.404415 | 0.412721 | 20 | 11/2013 | 0.414049 | 0.410447 | 0.418002 | 21 | 10/2013 | 0.409746 | 0.404679 | 0.414036 | 23 | 9/2013 | 0.418584 | 0.412447 | 0.425905 | 21 | 8/2013 | 0.419751 | 0.417159 | 0.423131 | 22 | 7/2013 | 0.427156 | 0.420550 | 0.436010 | 23 | 6/2013 | 0.423623 | 0.416723 | 0.429474 | 20 | 5/2013 | 0.430358 | 0.423515 | 0.434653 | 22 | 4/2013 | 0.428902 | 0.425515 | 0.435840 | 21 | 3/2013 | 0.430962 | 0.426783 | 0.437546 | 20 | 2/2013 | 0.418246 | 0.409454 | 0.427207 | 20 | 1/2013 | 0.420480 | 0.412295 | 0.429342 | 22 | 12/2012 | 0.425857 | 0.419981 | 0.432901 | 19 | 11/2012 | 0.435535 | 0.429936 | 0.440097 | 22 | 10/2012 | 0.430604 | 0.425807 | 0.433843 | 23 | 9/2012 | 0.434632 | 0.426620 | 0.444509 | 20 | 8/2012 | 0.450569 | 0.442994 | 0.456235 | 23 | 7/2012 | 0.454679 | 0.443627 | 0.462122 | 22 | 6/2012 | 0.446012 | 0.439751 | 0.453384 | 21 | 5/2012 | 0.436964 | 0.425418 | 0.450423 | 22 | 4/2012 | 0.424471 | 0.419445 | 0.428946 | 19 | 3/2012 | 0.423214 | 0.418283 | 0.427862 | 22 | 2/2012 | 0.422494 | 0.415237 | 0.430334 | 21 | 1/2012 | 0.432963 | 0.423998 | 0.440966 | 22 | 12/2011 | 0.423990 | 0.413485 | 0.433439 | 21 | 11/2011 | 0.412174 | 0.404562 | 0.422299 | 22 | 10/2011 | 0.407740 | 0.394533 | 0.423837 | 21 | 9/2011 | 0.405842 | 0.391081 | 0.415979 | 22 | 8/2011 | 0.389514 | 0.385628 | 0.395008 | 23 | 7/2011 | 0.391695 | 0.385282 | 0.399756 | 21 | 6/2011 | 0.388312 | 0.381285 | 0.396550 | 22 | 5/2011 | 0.389465 | 0.375393 | 0.398473 | 22 | 4/2011 | 0.386904 | 0.375948 | 0.395063 | 19 | 3/2011 | 0.399180 | 0.393117 | 0.405619 | 23 | 2/2011 | 0.409331 | 0.403831 | 0.415669 | 20 | 1/2011 | 0.418330 | 0.407305 | 0.432968 | 21 | 12/2010 | 0.422604 | 0.415824 | 0.427633 | 23 | 11/2010 | 0.409165 | 0.392207 | 0.429804 | 22 | 10/2010 | 0.401999 | 0.396184 | 0.407632 | 21 | 9/2010 | 0.427767 | 0.409334 | 0.439993 | 22 | 8/2010 | 0.433384 | 0.421534 | 0.442994 | 22 | 7/2010 | 0.437686 | 0.427469 | 0.455268 | 22 | 6/2010 | 0.457650 | 0.450859 | 0.467810 | 22 | 5/2010 | 0.444834 | 0.422012 | 0.457056 | 21 | 4/2010 | 0.416763 | 0.410326 | 0.421789 | 20 | 3/2010 | 0.411765 | 0.405855 | 0.418848 | 23 | 2/2010 | 0.408249 | 0.399499 | 0.414159 | 20 | 1/2010 | 0.391497 | 0.383615 | 0.400014 | 20 | 12/2009 | 0.382425 | 0.369484 | 0.391328 | 22 | 11/2009 | 0.374664 | 0.370390 | 0.381129 | 21 | 10/2009 | 0.377087 | 0.371944 | 0.384302 | 22 | 9/2009 | 0.383702 | 0.377907 | 0.392869 | 22 | 8/2009 | 0.391564 | 0.387689 | 0.397001 | 21 | 7/2009 | 0.396584 | 0.391520 | 0.402000 | 23 | 6/2009 | 0.398605 | 0.392372 | 0.403656 | 22 | 5/2009 | 0.409388 | 0.396268 | 0.422491 | 20 | 4/2009 | 0.423597 | 0.413944 | 0.431998 | 20 | 3/2009 | 0.428471 | 0.408645 | 0.444970 | 22 | 2/2009 | 0.437007 | 0.429474 | 0.443697 | 20 | 1/2009 | 0.422192 | 0.402899 | 0.436623 | 21 | 12/2008 | 0.416314 | 0.382224 | 0.443099 | 21 | 11/2008 | 0.438819 | 0.431897 | 0.446035 | 20 | 10/2008 | 0.419900 | 0.396747 | 0.448362 | 23 | 9/2008 | 0.388878 | 0.379241 | 0.400932 | 22 | 8/2008 | 0.373220 | 0.358713 | 0.382696 | 21 | 7/2008 | 0.354276 | 0.349380 | 0.358368 | 23 | 6/2008 | 0.359224 | 0.353940 | 0.364280 | 21 | 5/2008 | 0.359129 | 0.354457 | 0.364019 | 21 | 4/2008 | 0.354717 | 0.350476 | 0.359822 | 22 | 3/2008 | 0.359876 | 0.353313 | 0.367636 | 19 | 2/2008 | 0.378853 | 0.368339 | 0.384937 | 21 | 1/2008 | 0.379597 | 0.375065 | 0.385761 | 22 | 12/2007 | 0.383457 | 0.378983 | 0.389337 | 19 | 11/2007 | 0.380490 | 0.375594 | 0.387339 | 22 | 10/2007 | 0.392683 | 0.386696 | 0.397990 | 23 | 9/2007 | 0.402092 | 0.393977 | 0.411384 | 20 | 8/2007 | 0.410128 | 0.404298 | 0.416754 | 23 | 7/2007 | 0.407331 | 0.403860 | 0.411142 | 22 | 6/2007 | 0.416344 | 0.412843 | 0.420455 | 21 | 5/2007 | 0.413482 | 0.410326 | 0.416289 | 22 | 4/2007 | 0.413350 | 0.409304 | 0.418409 | 19 | 3/2007 | 0.421907 | 0.418409 | 0.427012 | 22 | 2/2007 | 0.427318 | 0.422267 | 0.432232 | 20 | 1/2007 | 0.429806 | 0.420994 | 0.433304 | 22 | 12/2006 | 0.422827 | 0.419068 | 0.426620 | 19 | 11/2006 | 0.433752 | 0.423227 | 0.439820 | 22 | 10/2006 | 0.443007 | 0.438611 | 0.446392 | 22 | 9/2006 | 0.438849 | 0.434687 | 0.441488 | 21 | 8/2006 | 0.436073 | 0.432432 | 0.439267 | 23 | 7/2006 | 0.440477 | 0.436657 | 0.447572 | 21 | 6/2006 | 0.441666 | 0.431131 | 0.446856 | 22 | 5/2006 | 0.437510 | 0.432600 | 0.443662 | 22 | 4/2006 | 0.455317 | 0.445608 | 0.463118 | 18 | 3/2006 | 0.464798 | 0.458481 | 0.468949 | 23 | 2/2006 | 0.467969 | 0.462007 | 0.471363 | 20 | 1/2006 | 0.461620 | 0.454416 | 0.472399 | 22 | 12/2005 | 0.471231 | 0.464775 | 0.477609 | 21 | 11/2005 | 0.474053 | 0.463964 | 0.478837 | 22 | 10/2005 | 0.465001 | 0.460029 | 0.468163 | 21 | 9/2005 | 0.455895 | 0.445466 | 0.465355 | 22 | 8/2005 | 0.454492 | 0.448470 | 0.458632 | 23 | 7/2005 | 0.464104 | 0.458406 | 0.470133 | 21 | 6/2005 | 0.459261 | 0.453310 | 0.463464 | 22 | 5/2005 | 0.440178 | 0.431264 | 0.453053 | 22 | 4/2005 | 0.431815 | 0.427207 | 0.436112 | 21 | 3/2005 | 0.423267 | 0.416413 | 0.432198 | 21 | 2/2005 | 0.429325 | 0.421312 | 0.437752 | 20 | 1/2005 | 0.425810 | 0.413607 | 0.431864 | 21 | 12/2004 | 0.416710 | 0.409785 | 0.423515 | 23 | 11/2004 | 0.430089 | 0.420202 | 0.439716 | 22 | 10/2004 | 0.447394 | 0.436725 | 0.455416 | 21 | 9/2004 | 0.457274 | 0.450205 | 0.464041 | 22 | 8/2004 | 0.458865 | 0.452026 | 0.466210 | 22 | 7/2004 | 0.455505 | 0.450096 | 0.464543 | 22 | 6/2004 | 0.460088 | 0.453494 | 0.465511 | 22 | 5/2004 | 0.465322 | 0.456197 | 0.473360 | 21 | 4/2004 | 0.466179 | 0.453457 | 0.472399 | 20 | 3/2004 | 0.455642 | 0.447500 | 0.461016 | 23 | 2/2004 | 0.441798 | 0.434484 | 0.449879 | 20 | 1/2004 | 0.442956 | 0.435500 | 0.451515 | 21 | 12/2003 | 0.454812 | 0.442327 | 0.466521 | 21 | 11/2003 | 0.477523 | 0.465782 | 0.489022 | 20 | 10/2003 | 0.477833 | 0.473922 | 0.482476 | 23 | 9/2003 | 0.498125 | 0.479453 | 0.518093 | 22 | 8/2003 | 0.501697 | 0.490396 | 0.516512 | 21 | 7/2003 | 0.491307 | 0.483981 | 0.501579 | 23 | 6/2003 | 0.479065 | 0.471283 | 0.489494 | 21 | 5/2003 | 0.482488 | 0.469422 | 0.498003 | 21 | 4/2003 | 0.515091 | 0.501895 | 0.527933 | 20 | 3/2003 | 0.517089 | 0.504205 | 0.528533 | 21 | 2/2003 | 0.518588 | 0.512062 | 0.521819 | 20 | 1/2003 | 0.526061 | 0.513946 | 0.538363 | 22 | 12/2002 | 0.548779 | 0.532716 | 0.565960 | 20 | 11/2002 | 0.557927 | 0.551708 | 0.564017 | 21 | 10/2002 | 0.569430 | 0.564873 | 0.573867 | 23 | 9/2002 | 0.569636 | 0.560059 | 0.578981 | 21 | 8/2002 | 0.571386 | 0.565845 | 0.576710 | 22 | 7/2002 | 0.563141 | 0.550620 | 0.574457 | 23 | 6/2002 | 0.584933 | 0.560059 | 0.599870 | 20 | 5/2002 | 0.609297 | 0.595141 | 0.618670 | 22 | 4/2002 | 0.630703 | 0.618123 | 0.637521 | 21 | 3/2002 | 0.637908 | 0.631039 | 0.645923 | 20 | 2/2002 | 0.642126 | 0.635273 | 0.647196 | 20 | 1/2002 | 0.632614 | 0.618123 | 0.651270 | 22 | 12/2001 | 0.626488 | 0.617371 | 0.634984 | 19 | 11/2001 | 0.628835 | 0.614114 | 0.636431 | 22 | 10/2001 | 0.616788 | 0.606316 | 0.628625 | 23 | 9/2001 | 0.613296 | 0.602718 | 0.630897 | 20 | 8/2001 | 0.620571 | 0.606184 | 0.637521 | 23 | 7/2001 | 0.649251 | 0.635345 | 0.666340 | 22 | 6/2001 | 0.654835 | 0.644954 | 0.659964 | 21 | 5/2001 | 0.639234 | 0.624968 | 0.658796 | 22 | 4/2001 | 0.626549 | 0.618533 | 0.636866 | 19 | 3/2001 | 0.614486 | 0.596667 | 0.632540 | 22 | 2/2001 | 0.606210 | 0.592742 | 0.616894 | 20 | 1/2001 | 0.595498 | 0.585290 | 0.610824 | 22 | 12/2000 | 0.622864 | 0.600064 | 0.639564 | 19 | 11/2000 | 0.652417 | 0.639930 | 0.664596 | 22 | 10/2000 | 0.653536 | 0.634696 | 0.676999 | 22 | 9/2000 | 0.640751 | 0.620732 | 0.659107 | 21 | 8/2000 | 0.618001 | 0.603043 | 0.627284 | 23 | 7/2000 | 0.594608 | 0.585474 | 0.606184 | 21 | 6/2000 | 0.588633 | 0.577844 | 0.598970 | 22 | 5/2000 | 0.616765 | 0.596922 | 0.629475 | 22 | 4/2000 | 0.590145 | 0.577545 | 0.614925 | 18 | 3/2000 | 0.579335 | 0.574457 | 0.585413 | 23 | 2/2000 | 0.568137 | 0.554886 | 0.579582 | 21 | 1/2000 | 0.551247 | 0.537793 | 0.570584 | 21 | 12/1999 | 0.552746 | 0.545619 | 0.557822 | 23 | 11/1999 | 0.540473 | 0.528433 | 0.554390 | 22 | 10/1999 | 0.521852 | 0.513993 | 0.534449 | 21 | 9/1999 | 0.532074 | 0.522991 | 0.540185 | 22 | 8/1999 | 0.526915 | 0.517708 | 0.535473 | 22 | 7/1999 | 0.539823 | 0.522209 | 0.551817 | 22 | 6/1999 | 0.538365 | 0.538365 | 0.538365 | 22 | 5/1999 | 0.525704 | 0.525704 | 0.525704 | 21 | 4/1999 | 0.521938 | 0.521938 | 0.521938 | 22 | 3/1999 | 0.513362 | 0.513362 | 0.513362 | 23 | 2/1999 | 0.498523 | 0.498523 | 0.498523 | 20 | 1/1999 | 0.481325 | 0.481325 | 0.481325 | 21 | 12/1998 | 0.477451 | 0.476761 | 0.478322 | 23 | 11/1998 | 0.480006 | 0.479458 | 0.481269 | 21 | 10/1998 | 0.466434 | 0.462977 | 0.467785 | 22 | 9/1998 | 0.486876 | 0.486149 | 0.487846 | 22 | 8/1998 | 0.511495 | 0.510974 | 0.511893 | 21 | 7/1998 | 0.514023 | 0.513636 | 0.514565 | 23 | 6/1998 | 0.512412 | 0.511752 | 0.512903 | 22 | 5/1998 | 0.508012 | 0.507049 | 0.508792 | 21 | 4/1998 | 0.518835 | 0.517547 | 0.520015 | 22 | 3/1998 | 0.521817 | 0.521221 | 0.522501 | 22 | 2/1998 | 0.519688 | 0.518948 | 0.520548 | 20 | 1/1998 | 0.519813 | 0.518751 | 0.520960 | 22 | 12/1997 | 0.507517 | 0.506491 | 0.508154 | 23 | 11/1997 | 0.493983 | 0.493471 | 0.495002 | 20 | 10/1997 | 0.503070 | 0.501117 | 0.504773 | 23 | 9/1997 | 0.513317 | 0.511080 | 0.514313 | 22 | 8/1997 | 0.528430 | 0.526951 | 0.529757 | 21 | 7/1997 | 0.513869 | 0.512821 | 0.515196 | 23 | 6/1997 | 0.497270 | 0.495467 | 0.498887 | 21 | 5/1997 | 0.490667 | 0.489696 | 0.491446 | 22 | 4/1997 | 0.491914 | 0.490882 | 0.493065 | 22 | 3/1997 | 0.489233 | 0.487755 | 0.490360 | 21 | 2/1997 | 0.483034 | 0.482149 | 0.484198 | 20 | 1/1997 | 0.461235 | 0.459822 | 0.463405 | 23 | 12/1996 | 0.447739 | 0.446356 | 0.448827 | 22 | 11/1996 | 0.436955 | 0.435863 | 0.438266 | 21 | 10/1996 | 0.441219 | 0.440215 | 0.442980 | 23 | 9/1996 | 0.438198 | 0.435367 | 0.440205 | 21 | 8/1996 | 0.433839 | 0.433184 | 0.434529 | 22 | 7/1996 | 0.438672 | 0.437455 | 0.440469 | 23 | 6/1996 | 0.445252 | 0.443947 | 0.446516 | 20 | 5/1996 | 0.448682 | 0.446670 | 0.450696 | 23 | 4/1996 | 0.442779 | 0.439972 | 0.445572 | 22 | 3/1996 | 0.438213 | 0.436953 | 0.439139 | 21 | 2/1996 | 0.438395 | 0.435254 | 0.439821 | 21 | 1/1996 | 0.435212 | 0.431348 | 0.439141 | 23 | 12/1995 | 0.430423 | 0.428461 | 0.431897 | 21 | 11/1995 | 0.423610 | 0.419354 | 0.425293 | 22 | 10/1995 | 0.423348 | 0.419762 | 0.426154 | 22 | 9/1995 | 0.431214 | 0.429277 | 0.434888 | 21 | 8/1995 | 0.424855 | 0.422986 | 0.426961 | 23 | 7/1995 | 0.411995 | 0.410146 | 0.414292 | 21 | 6/1995 | 0.416902 | 0.415965 | 0.417861 | 22 | 5/1995 | 0.420907 | 0.418043 | 0.423336 | 23 | 4/1995 | 0.414046 | 0.411251 | 0.416652 | 20 | 3/1995 | 0.423228 | 0.416675 | 0.428546 | 23 | 2/1995 | 0.441454 | 0.439811 | 0.445919 | 20 | 1/1995 | 0.447704 | 0.445790 | 0.449223 | 22 | 12/1994 | 0.457291 | 0.456250 | 0.458021 | 22 | 11/1994 | 0.447856 | 0.447407 | 0.448550 | 22 | 10/1994 | 0.441442 | 0.440029 | 0.442590 | 21 | 9/1994 | 0.450010 | 0.449142 | 0.450554 | 22 | 8/1994 | 0.454123 | 0.452548 | 0.455442 | 23 | 7/1994 | 0.454950 | 0.453936 | 0.455792 | 21 | 6/1994 | 0.470023 | 0.468634 | 0.471891 | 22 | 5/1994 | 0.477519 | 0.476359 | 0.478215 | 22 | 4/1994 | 0.487804 | 0.483371 | 0.488727 | 21 | 3/1994 | 0.486986 | 0.486284 | 0.488136 | 23 | 2/1994 | 0.498302 | 0.497697 | 0.499203 | 20 | 1/1994 | 0.500630 | 0.499421 | 0.502076 | 21 | 12/1993 | 0.493172 | 0.491961 | 0.494978 | 23 | 11/1993 | 0.492992 | 0.491757 | 0.494478 | 22 | 10/1993 | 0.478915 | 0.475568 | 0.483781 | 21 | 9/1993 | 0.473750 | 0.471532 | 0.477377 | 22 | 8/1993 | 0.494316 | 0.491628 | 0.497764 | 22 | 7/1993 | 0.489559 | 0.486896 | 0.499454 | 22 | 6/1993 | 0.468170 | 0.467162 | 0.469902 | 22 | 5/1993 | 0.455326 | 0.454430 | 0.457294 | 21 | 4/1993 | 0.454078 | 0.452591 | 0.455787 | 22 | 3/1993 | 0.469031 | 0.467381 | 0.470696 | 23 | 2/1993 | 0.466194 | 0.464528 | 0.468975 | 20 | 1/1993 | 0.456675 | 0.453987 | 0.459193 | 21 | 12/1992 | 0.446954 | 0.444467 | 0.449326 | 23 | 11/1992 | 0.446432 | 0.445152 | 0.447917 | 21 | 10/1992 | 0.419332 | 0.416864 | 0.422983 | 22 | 9/1992 | 0.404285 | 0.398910 | 0.411831 | 22 | 8/1992 | 0.399511 | 0.397432 | 0.401611 | 21 | 7/1992 | 0.409160 | 0.406954 | 0.410303 | 23 | 6/1992 | 0.431370 | 0.430168 | 0.432420 | 22 | 5/1992 | 0.443835 | 0.443204 | 0.444514 | 21 | 4/1992 | 0.451757 | 0.450958 | 0.452313 | 22 | 3/1992 | 0.455561 | 0.455210 | 0.456313 | 22 | 2/1992 | 0.444500 | 0.443600 | 0.445119 | 20 | 1/1992 | 0.433775 | 0.431871 | 0.435414 | 23 | 12/1991 | 0.409969 | 0.409733 | 0.410409 | 22 | 11/1991 | 0.410389 | 0.409917 | 0.410677 | 21 | 10/1991 | 0.410724 | 0.410631 | 0.410801 | 23 | 9/1991 | 0.410946 | 0.410720 | 0.411199 | 21 | 8/1991 | 0.411070 | 0.410935 | 0.411397 | 22 | 7/1991 | 0.411229 | 0.411095 | 0.411450 | 23 | 6/1991 | 0.411099 | 0.410877 | 0.411400 | 20 | 5/1991 | 0.411398 | 0.411191 | 0.411583 | 23 | 4/1991 | 0.411625 | 0.411252 | 0.411854 | 22 | 3/1991 | 0.411070 | 0.410795 | 0.411640 | 21 | 2/1991 | 0.410774 | 0.410605 | 0.411046 | 20 | 1/1991 | 0.410961 | 0.410579 | 0.411291 | 23 | 12/1990 | 0.468105 | 0.467859 | 0.468473 | 21 | 11/1990 | 0.468658 | 0.468273 | 0.468951 | 22 | 10/1990 | 0.469380 | 0.468768 | 0.470534 | 23 | 9/1990 | 0.469164 | 0.468488 | 0.469581 | 20 | 8/1990 | 0.469621 | 0.468986 | 0.470402 | 23 | 7/1990 | 0.469195 | 0.468280 | 0.469791 | 22 | 6/1990 | 0.467799 | 0.467259 | 0.468351 | 21 | 5/1990 | 0.466345 | 0.465565 | 0.467412 | 23 | 4/1990 | 0.465902 | 0.465465 | 0.466553 | 21 | 3/1990 | 0.466234 | 0.465239 | 0.467804 | 22 | 2/1990 | 0.467716 | 0.467346 | 0.468046 | 20 | 1/1990 | 0.467008 | 0.466166 | 0.467553 | 23 | 12/1989 | 0.478496 | 0.477609 | 0.479047 | 21 | 11/1989 | 0.480169 | 0.478667 | 0.481120 | 22 | 10/1989 | 0.481637 | 0.480327 | 0.482822 | 22 | 9/1989 | 0.483087 | 0.482854 | 0.483356 | 21 | 8/1989 | 0.483149 | 0.482943 | 0.483587 | 23 | 7/1989 | 0.483201 | 0.482527 | 0.483809 | 21 | 6/1989 | 0.483209 | 0.482351 | 0.484096 | 22 | 5/1989 | 0.484967 | 0.484117 | 0.485220 | 23 | 4/1989 | 0.485154 | 0.484999 | 0.485451 | 20 | 3/1989 | 0.485552 | 0.485038 | 0.485930 | 23 | 2/1989 | 0.486400 | 0.485287 | 0.486935 | 20 | 1/1989 | 0.486479 | 0.485682 | 0.486952 | 22 | 12/1988 | 0.435567 | 0.435136 | 0.435997 | 22 | 11/1988 | 0.434896 | 0.434707 | 0.435520 | 22 | 10/1988 | 0.434853 | 0.434456 | 0.435195 | 21 | 9/1988 | 0.434527 | 0.434233 | 0.434999 | 22 | 8/1988 | 0.435402 | 0.434581 | 0.435912 | 23 | 7/1988 | 0.434389 | 0.433457 | 0.435472 | 21 | 6/1988 | 0.434116 | 0.433769 | 0.434428 | 22 | 5/1988 | 0.434758 | 0.434279 | 0.435122 | 22 | 4/1988 | 0.434336 | 0.433990 | 0.434644 | 21 | 3/1988 | 0.433266 | 0.432002 | 0.434033 | 23 | 2/1988 | 0.431775 | 0.431518 | 0.431950 | 21 | 1/1988 | 0.431673 | 0.431467 | 0.431826 | 21 | 12/1987 | 0.526390 | 0.525939 | 0.526659 | 23 | 11/1987 | 0.526411 | 0.526185 | 0.526684 | 21 | 10/1987 | 0.526260 | 0.526097 | 0.526439 | 22 | 9/1987 | 0.525954 | 0.525692 | 0.526148 | 22 | 8/1987 | 0.525644 | 0.525303 | 0.526059 | 21 | 7/1987 | 0.525652 | 0.525311 | 0.526057 | 23 | 6/1987 | 0.525493 | 0.524777 | 0.525960 | 22 | 5/1987 | 0.525763 | 0.525046 | 0.526123 | 21 | 4/1987 | 0.525111 | 0.524265 | 0.525649 | 22 | 3/1987 | 0.524450 | 0.522953 | 0.525309 | 22 | 2/1987 | 0.521899 | 0.521050 | 0.522797 | 20 | 1/1987 | 0.522189 | 0.521153 | 0.523249 | 22 | 12/1986 | 0.631133 | 0.630079 | 0.632068 | 23 | 11/1986 | 0.631704 | 0.630565 | 0.633161 | 20 | 10/1986 | 0.631214 | 0.630288 | 0.632819 | 23 | 9/1986 | 0.634512 | 0.632418 | 0.636124 | 22 | 8/1986 | 0.635847 | 0.635084 | 0.636968 | 21 | 7/1986 | 0.639664 | 0.637015 | 0.642025 | 23 | 6/1986 | 0.641994 | 0.641490 | 0.643305 | 21 | 5/1986 | 0.642422 | 0.641770 | 0.643225 | 22 | 4/1986 | 0.642605 | 0.641199 | 0.644661 | 22 | 3/1986 | 0.640583 | 0.637461 | 0.642999 | 21 | 2/1986 | 0.640630 | 0.638982 | 0.641477 | 20 | 1/1986 | 0.643865 | 0.640354 | 0.645772 | 23 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par AWG / EUR con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|