Cotizaciones históricas

Convertidor en el pasado

Gráfico de comparación

Mapa mundial cambio

Tendencias de Forex

Convertidor de divisas

Divisa

Par de divisas

Calculadora inflación

Mapa inflación

Oro (1g = 72.03 EUR)

Lista de países

Cotizaciones cruzadas

Tabla de equivalencias

Convertidor Avanzado

English assesment

Principales tipos de cambio:

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD

Fxtop.com:

Sobre nostro

Enlaces

Personalizado

Servicios específicos

Contacto

Índices del 19 de abril de 2024

Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :

Importe fuente:

Divisa 1 :

Divisa 2 :

Gráfico en tiempo real

Media mensual

Media anual

Gráfico de velas

Fecha de inicio :	Dia :	Mes :	Año :
Fecha de fin :

del 19 de abril de 2024

1 AWG-Aruba [florín arubeño]=86.3606 JPY-Japón [yen japonés / ¥]	1 AWG=86.36065 JPY
1 JPY-Japón [yen japonés / ¥]=0.0116 AWG-Aruba [florín arubeño]	1 JPY=0.011579 AWG

Intercambio de gráficos históricos:

Haga clic aquí para invertir los tipos de cambio

Cuadro histórico de cambio

Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1986-01-01 / 2024-04-19

Mes	Media AWG/JPY=	Min AWG/JPY=	Max AWG/JPY=	Número de días de laborables
4/2024	85.353650	84.462907	86.417023	15
3/2024	83.681243	82.029744	84.767418	21
2/2024	83.517768	81.917521	84.186553	21
1/2024	81.576352	79.036376	82.703322	23
12/2023	80.452119	78.701884	82.779169	21
11/2023	83.661528	82.380642	84.798919	22
10/2023	83.586922	83.171945	84.332868	22
9/2023	82.515203	81.125108	83.398667	21
8/2023	80.898420	79.450252	82.188012	23
7/2023	78.791110	77.135178	80.890000	21
6/2023	78.922007	77.578005	80.801475	22
5/2023	76.542064	74.900203	78.358277	23
4/2023	74.508728	73.401898	75.981927	20
3/2023	74.634182	72.711486	76.660018	23
2/2023	74.244803	71.741508	76.404632	20
1/2023	72.916071	71.780372	75.179569	22
12/2022	75.355654	73.674297	76.739486	21
11/2022	79.515815	77.202594	82.816518	22
10/2022	82.287770	80.674561	84.740508	21
9/2022	79.863900	77.812450	80.930703	22
8/2022	75.497668	73.165561	77.497207	23
7/2022	76.388055	74.732585	77.637159	21
6/2022	74.861482	72.325299	76.242614	22
5/2022	71.953727	70.887508	73.066425	22
4/2022	70.557073	68.417051	73.065273	19
3/2022	66.269146	64.139203	69.249086	23
2/2022	64.356144	63.829147	64.707975	20
1/2022	64.194097	63.528147	64.969704	21
12/2021	63.655513	63.034536	64.310426	23
11/2021	63.688324	63.029228	64.417793	22
10/2021	63.183475	62.035371	63.873595	21
9/2021	61.540918	61.001769	62.562692	22
8/2021	61.355421	60.905677	61.825335	22
7/2021	61.598383	61.217664	62.249793	22
6/2021	61.507705	61.084117	61.977869	22
5/2021	60.976489	60.649183	61.493003	21
4/2021	60.858164	60.181108	61.844422	20
3/2021	60.747589	59.620290	61.898012	23
2/2021	58.873588	58.422905	59.377994	20
1/2021	57.978190	57.477570	58.485212	20
12/2020	57.970092	57.567538	58.398547	22
11/2020	58.335218	57.729688	58.909442	21
10/2020	58.777596	58.276405	59.208855	22
9/2020	58.981226	58.155159	59.516856	22
8/2020	59.230820	58.791674	59.762441	21
7/2020	59.648494	58.614895	60.175861	23
6/2020	60.122149	59.580411	61.093606	22
5/2020	59.886596	59.267400	60.272778	20
4/2020	60.161501	59.518061	60.851454	20
3/2020	60.061526	57.114322	62.264162	22
2/2020	61.491579	60.631639	62.576045	20
1/2020	61.079676	60.397479	61.555829	22
12/2019	60.938551	60.607589	61.225604	20
11/2019	60.834877	60.399793	61.263276	21
10/2019	60.405965	59.651717	60.865909	23
9/2019	60.030288	59.278049	60.419907	21
8/2019	59.340171	58.735576	60.831444	22
7/2019	60.458613	60.159876	60.845059	23
6/2019	60.391393	59.834620	60.746787	20
5/2019	61.411401	60.755630	62.301396	22
4/2019	62.354855	61.991484	62.556984	20
3/2019	62.117686	61.489511	62.538098	21
2/2019	61.658794	60.833513	62.033583	20
1/2019	60.847028	60.163679	61.410169	22
12/2018	62.755524	61.403723	63.448148	19
11/2018	63.297913	62.777624	63.659667	22
10/2018	63.053682	62.484352	63.778075	23
9/2018	62.547912	61.921470	63.331763	20
8/2018	62.013474	61.598720	62.481372	23
7/2018	62.260934	61.704145	63.145654	22
6/2018	61.485423	61.135034	61.836838	21
5/2018	61.281094	60.803554	62.160874	22
4/2018	60.144398	59.351868	61.106098	20
3/2018	59.259724	58.707636	59.715787	21
2/2018	60.306235	59.317202	61.376170	20
1/2018	61.947665	60.709944	63.286883	22
12/2017	63.076524	62.650012	63.405875	19
11/2017	63.015517	62.021830	63.794998	22
10/2017	63.092627	62.473465	63.794502	22
9/2017	61.861181	59.988697	63.093614	21
8/2017	61.389644	60.679071	61.932231	23
7/2017	62.846583	61.787414	63.855165	21
6/2017	61.982025	61.096219	62.944001	22
5/2017	62.702102	61.769267	63.644461	22
4/2017	61.630721	60.802959	62.263214	18
3/2017	63.104666	61.529984	64.483369	23
2/2017	63.079951	62.539451	63.963966	20
1/2017	64.290519	63.322380	66.033143	22
12/2016	64.865842	63.624786	66.028714	21
11/2016	60.528464	57.532885	63.288446	22
10/2016	58.003909	56.631617	58.873536	21
9/2016	56.911596	56.025254	57.935958	22
8/2016	56.551554	55.762054	57.717748	23
7/2016	58.172181	56.103112	59.518284	21
6/2016	58.926372	56.790417	61.030545	22
5/2016	60.864166	59.168912	62.115041	22
4/2016	61.234443	59.937182	62.585275	21
3/2016	63.113058	62.304941	63.847503	21
2/2016	64.139475	62.505119	67.748466	21
1/2016	66.014469	65.193128	67.658133	20
12/2015	67.984108	67.257705	68.947303	22
11/2015	68.482430	67.361176	68.992547	21
10/2015	67.051547	66.043785	67.621788	22
9/2015	67.137232	66.619786	67.618493	22
8/2015	68.786999	66.860759	69.769531	21
7/2015	68.937184	67.845878	69.489249	23
6/2015	69.123386	68.408168	69.990060	22
5/2015	67.527341	66.574586	69.401718	20
4/2015	66.825489	66.358218	67.344060	20
3/2015	67.229433	66.526930	67.856063	22
2/2015	66.297085	65.533991	66.932582	20
1/2015	66.077852	65.112629	67.361044	21
12/2014	66.627501	64.965245	67.656193	21
11/2014	64.962376	63.374830	66.096595	20
10/2014	60.329480	59.134882	62.530221	23
9/2014	59.935079	58.265098	61.317988	22
8/2014	57.523429	56.938341	58.081411	21
7/2014	56.828507	56.605596	57.481895	23
6/2014	57.014671	56.626726	57.335969	21
5/2014	56.851381	56.445986	57.252293	21
4/2014	57.279814	56.659289	58.060640	20
3/2014	57.181490	56.586175	57.709203	21
2/2014	56.994153	56.422807	57.273657	20
1/2014	58.068233	57.093517	58.827331	22
12/2013	57.757429	57.012501	58.780207	20
11/2013	55.881761	54.730385	57.156527	21
10/2013	54.626749	54.112394	55.021288	23
9/2013	55.420702	54.513226	56.034701	21
8/2013	54.709959	53.808584	55.760139	22
7/2013	55.695651	54.667353	56.535443	23
6/2013	54.394517	52.597461	56.019540	20
5/2013	56.434732	54.650432	57.608084	22
4/2013	54.695233	52.119772	55.707370	21
3/2013	52.999897	51.796304	53.888138	20
2/2013	52.021052	51.212206	52.631535	20
1/2013	49.746974	48.578877	50.972858	22
12/2012	46.710886	45.778308	48.104649	19
11/2012	45.261294	44.203349	46.190698	22
10/2012	44.124020	43.566482	44.781311	23
9/2012	43.671019	43.366300	44.082460	20
8/2012	43.962549	43.700615	44.429305	23
7/2012	44.126227	43.649239	44.626838	22
6/2012	44.268315	43.638167	44.856695	21
5/2012	44.540922	43.988276	44.967287	22
4/2012	45.416881	44.751081	46.118013	19
3/2012	46.076611	45.114287	46.935823	22
2/2012	43.831570	42.520221	45.007487	21
1/2012	42.998734	42.666877	43.606671	22
12/2011	43.470014	43.209645	43.645385	21
11/2011	43.279167	42.821213	43.694063	22
10/2011	42.823304	42.329483	43.580287	21
9/2011	42.901408	42.562927	43.457113	22
8/2011	43.014324	42.711163	44.460306	23
7/2011	44.358949	43.325472	45.494520	21
6/2011	44.943340	44.591775	45.408510	22
5/2011	45.349127	44.575077	45.851432	22
4/2011	46.587286	45.365685	47.637908	19
3/2011	45.656234	44.049665	46.408703	23
2/2011	46.159338	45.472262	46.814071	20
1/2011	46.161023	45.494649	46.676342	21
12/2010	46.531232	45.426077	47.126122	23
11/2010	46.096660	44.906156	47.056394	22
10/2010	45.695432	45.075768	46.541421	21
9/2010	47.137750	46.533104	47.900964	22
8/2010	47.671803	47.028200	48.404597	22
7/2010	48.906072	48.293062	49.528593	22
6/2010	50.793053	49.528593	51.794832	22
5/2010	51.480980	50.061314	53.021618	21
4/2010	52.228564	51.365704	52.786268	20
3/2010	50.658392	49.399732	52.193750	23
2/2010	50.395140	49.781188	51.312016	20
1/2010	51.014872	50.002223	52.198412	20
12/2009	50.175451	48.557470	51.638943	22
11/2009	49.815668	48.257476	50.828489	21
10/2009	50.489775	49.368476	51.422639	22
9/2009	51.085559	50.005780	52.009870	22
8/2009	52.982354	52.100296	54.288522	21
7/2009	52.778441	51.525572	54.110204	23
6/2009	53.966008	52.994052	55.007748	22
5/2009	53.971673	52.543235	55.565954	20
4/2009	55.159475	53.784710	56.304703	20
3/2009	54.656797	52.989058	55.492147	22
2/2009	51.699585	49.807751	54.777625	20
1/2009	50.514660	49.472148	52.731530	21
12/2008	50.927968	49.391040	52.471783	21
11/2008	54.088944	52.886879	55.495516	20
10/2008	55.933103	51.897917	59.333489	23
9/2008	59.562895	57.980424	60.811341	22
8/2008	61.048546	60.062861	61.710812	21
7/2008	59.679400	58.249928	60.485927	23
6/2008	59.724387	58.398931	60.493441	21
5/2008	58.288173	57.394663	58.985595	21
4/2008	57.307532	56.017244	58.464752	22
3/2008	56.356772	54.023799	57.957769	19
2/2008	59.841403	58.208556	60.446347	21
1/2008	60.229466	58.840531	62.312867	22
12/2007	62.714897	61.338440	63.971022	19
11/2007	61.982940	60.136431	64.410623	22
10/2007	64.771882	63.650711	65.785598	23
9/2007	64.250235	63.434853	64.693328	20
8/2007	65.221994	63.423227	66.622764	23
7/2007	67.925747	66.086944	68.957767	22
6/2007	68.509872	67.665029	69.307659	21
5/2007	67.488331	66.871813	67.983424	22
4/2007	66.415042	65.767640	66.858430	19
3/2007	65.492699	64.448854	66.142051	22
2/2007	67.344437	66.158682	68.103301	20
1/2007	67.290444	65.989592	68.184009	22
12/2006	65.465831	64.008408	66.568254	19
11/2006	65.537988	64.657179	66.170902	22
10/2006	66.296578	65.530546	66.822558	22
9/2006	65.409629	64.749519	65.931933	21
8/2006	64.771678	64.110732	65.505223	23
7/2006	64.617202	63.598305	65.752785	21
6/2006	64.091042	62.367373	65.100364	22
5/2006	62.434913	61.096034	63.718740	22
4/2006	65.377652	63.851224	66.332994	18
3/2006	65.516379	64.736369	66.512405	23
2/2006	65.871912	64.939656	66.446944	20
1/2006	64.539131	63.415869	65.928023	22
12/2005	66.245403	64.847117	67.628915	21
11/2005	66.171647	65.142791	66.885696	22
10/2005	64.192634	63.401197	64.884948	21
9/2005	62.027500	60.905351	63.292995	22
8/2005	61.801880	61.083644	62.628377	23
7/2005	62.535241	61.981056	63.146136	21
6/2005	60.722128	59.631244	61.885877	22
5/2005	59.586838	58.315690	60.483124	22
4/2005	59.951283	58.741786	60.777451	21
3/2005	58.760787	58.160356	60.052737	21
2/2005	58.618402	57.871979	59.446902	20
1/2005	57.743571	57.005868	58.430675	21
12/2004	57.978256	57.163292	59.118520	23
11/2004	58.529910	57.374449	59.658217	22
10/2004	60.832631	59.269546	62.146921	21
9/2004	61.501001	61.009716	62.229247	22
8/2004	61.730267	61.186271	62.408530	22
7/2004	61.074056	60.429896	62.713283	22
6/2004	61.139582	60.059783	62.231146	22
5/2004	62.578364	60.781717	64.149718	21
4/2004	60.177136	57.960894	61.818151	20
3/2004	60.650659	58.027619	62.666047	23
2/2004	59.543361	58.864966	61.235228	20
1/2004	59.408718	59.122963	59.907912	21
12/2003	60.224525	59.736285	61.081128	21
11/2003	61.033181	60.505191	61.609375	20
10/2003	61.218016	60.346097	62.075391	23
9/2003	64.224214	61.753611	65.817505	22
8/2003	66.385467	65.063578	67.340219	21
7/2003	66.313747	65.549546	67.004863	23
6/2003	66.129857	65.621057	67.134929	21
5/2003	65.519008	64.773850	66.463415	21
4/2003	67.011000	66.068595	67.575720	20
3/2003	66.263040	65.119569	67.544288	21
2/2003	66.691466	65.276712	67.857318	20
1/2003	66.334308	65.736337	67.241531	22
12/2002	68.175618	66.264537	69.995957	20
11/2002	67.871602	66.701461	68.719878	21
10/2002	69.226736	68.363663	69.958226	23
9/2002	67.435040	65.522665	68.853750	21
8/2002	66.455863	65.121177	67.530362	22
7/2002	65.947304	64.642725	67.296914	23
6/2002	68.899012	66.199017	70.175210	20
5/2002	70.594834	68.981750	71.890150	22
4/2002	73.042331	71.510605	74.521808	21
3/2002	73.196457	71.443858	74.468585	20
2/2002	74.634046	73.847384	75.314678	20
1/2002	74.078355	73.111109	75.161235	22
12/2001	71.094351	68.985807	73.386154	19
11/2001	68.359074	67.403991	69.300421	22
10/2001	67.754692	66.855437	68.856681	23
9/2001	66.356583	65.083799	68.118532	20
8/2001	67.849553	66.279017	69.602716	23
7/2001	69.594329	68.975809	70.398791	22
6/2001	68.292038	66.303716	69.676508	21
5/2001	68.052944	66.538421	69.095660	22
4/2001	69.136260	67.950593	70.583905	19
3/2001	67.791619	65.527490	70.047466	22
2/2001	64.904402	64.154119	65.694186	20
1/2001	65.242172	63.826669	66.318561	22
12/2000	62.630919	61.781725	64.193276	19
11/2000	60.841369	59.855884	62.104151	22
10/2000	60.587881	60.077830	61.009961	22
9/2000	59.641778	58.731336	60.512386	21
8/2000	60.404940	59.446508	61.245067	23
7/2000	60.281483	59.190924	61.069920	21
6/2000	59.278877	58.233977	60.722006	22
5/2000	60.491102	59.572807	61.351076	22
4/2000	58.955299	58.007653	59.942873	18
3/2000	59.431168	57.620321	60.477591	23
2/2000	61.145047	60.192510	62.191007	21
1/2000	58.714592	56.890223	59.694543	21
12/1999	57.304777	56.768503	57.914005	23
11/1999	58.492013	56.989105	59.295380	22
10/1999	59.232477	58.105429	60.251018	21
9/1999	59.782211	58.088775	62.100273	22
8/1999	63.268969	61.044074	64.725276	22
7/1999	66.781422	64.354993	68.430542	22
6/1999	67.467638	66.741090	68.264663	22
5/1999	68.191368	66.606745	69.603260	21
4/1999	66.891337	65.492781	68.514802	22
3/1999	66.839005	65.612741	68.749380	23
2/1999	65.195834	63.242621	67.001484	20
1/1999	63.254543	60.805746	64.367549	21
12/1998	65.494958	63.521153	67.781014	23
11/1998	67.197770	65.016385	68.892509	21
10/1998	67.243662	64.269086	75.379411	22
9/1998	75.363936	72.465081	77.578326	22
8/1998	81.058351	78.974358	82.743124	21
7/1998	78.781658	76.693450	81.691157	23
6/1998	78.507495	75.460340	80.959052	22
5/1998	75.564877	73.367737	77.485971	21
4/1998	74.084099	72.720514	75.220714	22
3/1998	72.259342	70.960879	73.646125	22
2/1998	70.527940	68.827476	72.275050	20
1/1998	72.714068	70.574401	74.857557	22
12/1997	72.566705	71.770511	73.511786	23
11/1997	70.037304	67.083287	71.200733	20
10/1997	67.921520	66.602055	68.892083	23
9/1997	67.922498	65.947868	69.159200	22
8/1997	66.327049	64.431188	68.908077	21
7/1997	64.851894	63.412376	66.425398	23
6/1997	64.412810	63.285834	65.956206	21
5/1997	67.058840	64.298898	70.494250	22
4/1997	70.658164	70.068510	71.332738	22
3/1997	69.174585	67.486088	70.318560	21
2/1997	69.336548	67.414263	70.687204	20
1/1997	66.410708	65.413472	67.874718	23
12/1996	64.226430	63.207960	65.701688	22
11/1996	63.254426	62.767964	64.194924	21
10/1996	63.236149	62.559037	65.344772	23
9/1996	62.104189	61.479270	62.748504	21
8/1996	61.150673	60.625187	61.725512	22
7/1996	61.917530	61.407470	62.611321	23
6/1996	61.717630	61.279250	62.286561	20
5/1996	60.512236	59.601734	61.472968	23
4/1996	61.228643	58.464871	62.531607	22
3/1996	60.638835	59.909363	61.256787	21
2/1996	60.851971	59.859683	61.497394	21
1/1996	60.588352	59.860407	61.360309	23
12/1995	58.392930	57.545570	59.669361	21
11/1995	58.310999	56.711794	59.382312	22
10/1995	57.497781	56.481738	58.831116	22
9/1995	56.832194	54.855117	58.395104	21
8/1995	53.381332	52.069136	54.477643	23
7/1995	49.312881	48.195958	50.185828	21
6/1995	47.823145	47.336542	48.516264	22
5/1995	48.144835	47.605734	48.874941	23
4/1995	47.415416	46.212155	49.362181	20
3/1995	51.376381	50.198948	52.635329	23
2/1995	55.374755	54.649111	56.208465	20
1/1995	56.106741	55.325391	57.016069	22
12/1994	56.313067	55.887572	56.863047	22
11/1994	55.231176	54.644085	55.977549	22
10/1994	55.470705	54.840818	55.809420	21
9/1994	55.654078	55.172489	56.140666	22
8/1994	56.220953	55.301403	56.863434	23
7/1994	55.510229	54.558648	56.312827	21
6/1994	57.699317	56.840311	58.465039	22
5/1994	58.282799	57.157890	59.390099	22
4/1994	58.047702	57.436695	58.562010	21
3/1994	58.971361	57.769196	60.039561	23
2/1994	59.645663	57.890629	60.917926	20
1/1994	62.506194	61.221080	63.593487	21
12/1993	61.689613	60.562654	62.744265	23
11/1993	60.530417	59.599238	61.405022	22
10/1993	60.225789	59.037352	61.338080	21
9/1993	59.465771	57.705689	60.885209	22
8/1993	58.614033	56.561217	59.914894	22
7/1993	60.446771	58.443905	61.846093	22
6/1993	60.209105	57.231853	62.405791	22
5/1993	61.838885	60.183009	63.091429	21
4/1993	62.957166	61.708947	64.183678	22
3/1993	65.623895	65.003174	66.381966	23
2/1993	67.757447	65.928070	70.766153	20
1/1993	70.081497	69.028260	71.197964	21
12/1992	69.563258	68.244910	70.612309	23
11/1992	69.554139	68.741442	71.018168	21
10/1992	68.241854	65.877807	71.197518	22
9/1992	69.131901	65.977617	71.848863	22
8/1992	70.837749	69.867449	72.447524	21
7/1992	70.499450	68.518268	72.285884	23
6/1992	71.170024	69.799819	72.744217	22
5/1992	73.326102	72.353097	74.087443	21
4/1992	74.752964	74.179400	75.610366	22
3/1992	74.455359	73.423911	75.418039	22
2/1992	71.535382	70.584829	72.785238	20
1/1992	70.365837	68.266352	72.960160	23
12/1991	68.425631	67.059595	69.831378	22
11/1991	66.818505	65.497497	68.111512	21
10/1991	64.886793	63.748127	66.988293	23
9/1991	66.588577	65.715912	67.190726	21
8/1991	65.954500	63.840738	67.039926	22
7/1991	64.919380	63.623552	66.650221	23
6/1991	65.987312	64.117752	67.339888	20
5/1991	67.844689	66.984605	68.726189	23
4/1991	68.045053	66.076113	69.443722	22
3/1991	71.810481	68.613498	74.279998	21
2/1991	73.933054	72.999422	74.956143	20
1/1991	74.386845	73.367408	75.782268	23
12/1990	85.278495	84.396899	86.418910	21
11/1990	83.237249	81.924876	85.021213	22
10/1990	82.000417	79.715477	85.027288	23
9/1990	85.127921	83.404351	88.111007	20
8/1990	90.704426	88.238113	92.194751	23
7/1990	87.930034	86.392741	89.769926	22
6/1990	87.846648	86.218905	89.505433	21
5/1990	88.515812	85.306267	91.492397	23
4/1990	89.733142	88.664292	90.774623	21
3/1990	85.711289	83.544542	88.825043	22
2/1990	82.881558	81.621131	84.310915	20
1/1990	81.402856	80.312584	82.389841	23
12/1989	80.425867	78.402930	82.096123	21
11/1989	76.990276	75.963715	78.622753	22
10/1989	75.014521	73.555439	76.100817	22
9/1989	73.865687	73.294542	74.389574	21
8/1989	72.889422	72.382234	73.599015	23
7/1989	73.627334	72.661768	74.675167	21
6/1989	72.120256	70.974320	73.468773	22
5/1989	70.592856	70.128546	71.350160	23
4/1989	70.339276	69.753727	70.740701	20
3/1989	69.601088	69.022054	70.321524	23
2/1989	68.787810	68.329391	69.400300	20
1/1989	69.246129	68.583974	70.091707	22
12/1988	62.776731	62.558801	63.046599	22
11/1988	62.649098	62.159803	63.038396	22
10/1988	63.022402	62.344763	63.862028	21
9/1988	64.049290	63.510220	65.166309	22
8/1988	63.290972	62.483785	64.812665	23
7/1988	64.387660	63.362729	65.780774	21
6/1988	64.645236	64.101956	65.320919	22
5/1988	65.741493	64.803077	66.369666	22
4/1988	66.583114	66.263275	67.011831	21
3/1988	67.330404	66.365101	68.263931	23
2/1988	67.463048	67.182831	67.681367	21
1/1988	68.374830	67.436279	69.793823	21
12/1987	84.676489	82.736568	87.010321	23
11/1987	86.773451	86.141954	87.182078	21
10/1987	86.299044	85.503297	86.817018	22
9/1987	85.678076	84.611948	86.284038	22
8/1987	86.092473	84.696994	87.521379	21
7/1987	88.257725	87.157619	89.484562	23
6/1987	86.136933	85.714643	87.059103	22
5/1987	85.239140	84.597315	86.345505	21
4/1987	85.621673	84.054340	87.523158	22
3/1987	89.510921	87.725251	90.765239	22
2/1987	90.580657	89.651278	91.238510	20
1/1987	89.731233	88.618404	91.395662	22
12/1986	106.972388	105.800881	107.886658	23
11/1986	105.667509	104.255267	107.436694	20
10/1986	102.387145	100.396060	104.625416	23
9/1986	100.201552	99.270012	101.289608	22
8/1986	99.123030	98.032550	100.475614	21
7/1986	98.970972	97.535632	101.202110	23
6/1986	101.575279	100.904019	102.441086	21
5/1986	101.583982	100.253355	104.353197	22
4/1986	104.583368	102.826712	106.463449	22
3/1986	107.241670	105.318634	109.807543	21
2/1986	107.784238	105.063694	110.184496	20
1/1986	112.401007	110.387711	113.537673	23

Haga clic aquí para invertir los tipos de cambio / Imprimir

Exportar Excel

Compara este par AWG / JPY con otros tipos de cambio:

Principales cotizaciones históricas:

EUR / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / GBP	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
GBP / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (g) / EUR	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (oz) / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).