Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 27 de marzo de 20241 BDT-Bangladesh [taka]=0.0124 CAD-Canadá [dólar canadiense / $ CA] | 1 BDT=0.01239 CAD | 1 CAD-Canadá [dólar canadiense / $ CA]=80.7082 BDT-Bangladesh [taka] | 1 CAD=80.708241 BDT |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales. El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)1971-01-01 / 2024-03-27
Mes | Media BDT/CAD= | Min BDT/CAD= | Max BDT/CAD= | Número de días de laborables | 3/2024 | 0.012341 | 0.012220 | 0.012390 | 19 | 2/2024 | 0.012298 | 0.012242 | 0.012360 | 21 | 1/2024 | 0.012222 | 0.012052 | 0.012348 | 23 | 12/2023 | 0.012211 | 0.011992 | 0.012372 | 21 | 11/2023 | 0.012412 | 0.012307 | 0.012564 | 22 | 10/2023 | 0.012433 | 0.012311 | 0.012588 | 22 | 9/2023 | 0.012321 | 0.012182 | 0.012468 | 21 | 8/2023 | 0.012330 | 0.012181 | 0.012453 | 23 | 7/2023 | 0.012175 | 0.012053 | 0.012273 | 21 | 6/2023 | 0.012292 | 0.012128 | 0.012615 | 22 | 5/2023 | 0.012626 | 0.012365 | 0.012842 | 23 | 4/2023 | 0.012690 | 0.012512 | 0.012870 | 20 | 3/2023 | 0.012903 | 0.012587 | 0.013101 | 23 | 2/2023 | 0.012652 | 0.012443 | 0.012970 | 20 | 1/2023 | 0.012803 | 0.012545 | 0.013182 | 22 | 12/2022 | 0.013090 | 0.012698 | 0.013312 | 21 | 11/2022 | 0.013112 | 0.012750 | 0.013502 | 22 | 10/2022 | 0.013392 | 0.012846 | 0.013598 | 21 | 9/2022 | 0.013516 | 0.012612 | 0.014183 | 22 | 8/2022 | 0.013597 | 0.013416 | 0.013802 | 23 | 7/2022 | 0.013777 | 0.013521 | 0.014037 | 21 | 6/2022 | 0.013858 | 0.013490 | 0.014195 | 22 | 5/2022 | 0.014706 | 0.014229 | 0.015052 | 22 | 4/2022 | 0.014638 | 0.014435 | 0.014871 | 19 | 3/2022 | 0.014702 | 0.014429 | 0.014977 | 23 | 2/2022 | 0.014795 | 0.014649 | 0.014934 | 20 | 1/2022 | 0.014682 | 0.014495 | 0.014860 | 21 | 12/2021 | 0.014910 | 0.014710 | 0.015100 | 23 | 11/2021 | 0.014649 | 0.014437 | 0.014871 | 22 | 10/2021 | 0.014529 | 0.014343 | 0.014792 | 21 | 9/2021 | 0.014848 | 0.014705 | 0.015074 | 22 | 8/2021 | 0.014821 | 0.014699 | 0.015155 | 22 | 7/2021 | 0.014761 | 0.014579 | 0.015053 | 22 | 6/2021 | 0.014394 | 0.014171 | 0.014631 | 22 | 5/2021 | 0.014301 | 0.014188 | 0.014553 | 21 | 4/2021 | 0.014747 | 0.014502 | 0.014864 | 20 | 3/2021 | 0.014846 | 0.014673 | 0.015016 | 23 | 2/2021 | 0.014973 | 0.014707 | 0.015129 | 20 | 1/2021 | 0.015023 | 0.014900 | 0.015130 | 20 | 12/2020 | 0.015103 | 0.014963 | 0.015260 | 22 | 11/2020 | 0.015418 | 0.015249 | 0.015676 | 21 | 10/2020 | 0.015589 | 0.015464 | 0.015757 | 22 | 9/2020 | 0.015589 | 0.015368 | 0.015815 | 22 | 8/2020 | 0.015600 | 0.015430 | 0.015870 | 21 | 7/2020 | 0.015913 | 0.015697 | 0.016058 | 23 | 6/2020 | 0.015953 | 0.015737 | 0.016121 | 22 | 5/2020 | 0.016422 | 0.016157 | 0.016596 | 20 | 4/2020 | 0.016562 | 0.016337 | 0.016796 | 20 | 3/2020 | 0.016446 | 0.015723 | 0.017123 | 22 | 2/2020 | 0.015640 | 0.015546 | 0.015866 | 20 | 1/2020 | 0.015427 | 0.015292 | 0.015590 | 22 | 12/2019 | 0.015517 | 0.015328 | 0.015674 | 20 | 11/2019 | 0.015614 | 0.015513 | 0.015709 | 21 | 10/2019 | 0.015586 | 0.015405 | 0.015762 | 23 | 9/2019 | 0.015666 | 0.015520 | 0.015813 | 21 | 8/2019 | 0.015712 | 0.015625 | 0.015810 | 22 | 7/2019 | 0.015501 | 0.015429 | 0.015618 | 23 | 6/2019 | 0.015726 | 0.015483 | 0.015952 | 20 | 5/2019 | 0.015945 | 0.015850 | 0.016042 | 22 | 4/2019 | 0.015872 | 0.015752 | 0.016019 | 20 | 3/2019 | 0.015890 | 0.015663 | 0.016031 | 21 | 2/2019 | 0.015730 | 0.015619 | 0.015881 | 20 | 1/2019 | 0.015867 | 0.015682 | 0.016310 | 22 | 12/2018 | 0.016002 | 0.015638 | 0.016311 | 19 | 11/2018 | 0.015737 | 0.015572 | 0.015904 | 22 | 10/2018 | 0.015363 | 0.015216 | 0.015648 | 23 | 9/2018 | 0.015543 | 0.015364 | 0.015734 | 20 | 8/2018 | 0.015496 | 0.015376 | 0.015596 | 23 | 7/2018 | 0.015628 | 0.015447 | 0.015771 | 22 | 6/2018 | 0.015554 | 0.015233 | 0.015829 | 21 | 5/2018 | 0.015272 | 0.015063 | 0.015468 | 22 | 4/2018 | 0.015346 | 0.015137 | 0.015542 | 20 | 3/2018 | 0.015556 | 0.015341 | 0.015756 | 21 | 2/2018 | 0.015132 | 0.014795 | 0.015388 | 20 | 1/2018 | 0.014964 | 0.014741 | 0.015112 | 22 | 12/2017 | 0.015389 | 0.015095 | 0.015535 | 19 | 11/2017 | 0.015261 | 0.014965 | 0.015537 | 22 | 10/2017 | 0.015292 | 0.015108 | 0.015534 | 22 | 9/2017 | 0.015036 | 0.014771 | 0.015409 | 21 | 8/2017 | 0.015561 | 0.015333 | 0.015758 | 23 | 7/2017 | 0.015709 | 0.015326 | 0.016068 | 21 | 6/2017 | 0.016501 | 0.016065 | 0.016822 | 22 | 5/2017 | 0.016777 | 0.016561 | 0.016940 | 22 | 4/2017 | 0.016441 | 0.016117 | 0.016728 | 18 | 3/2017 | 0.016708 | 0.016557 | 0.016849 | 23 | 2/2017 | 0.016409 | 0.016221 | 0.016570 | 20 | 1/2017 | 0.016708 | 0.016440 | 0.017044 | 22 | 12/2016 | 0.016834 | 0.016503 | 0.017143 | 21 | 11/2016 | 0.017055 | 0.016889 | 0.017175 | 22 | 10/2016 | 0.016873 | 0.016610 | 0.017076 | 21 | 9/2016 | 0.016699 | 0.016398 | 0.016880 | 22 | 8/2016 | 0.016564 | 0.016374 | 0.016788 | 23 | 7/2016 | 0.016629 | 0.016404 | 0.016895 | 21 | 6/2016 | 0.016413 | 0.016110 | 0.016677 | 22 | 5/2016 | 0.016470 | 0.015963 | 0.016731 | 22 | 4/2016 | 0.016396 | 0.015975 | 0.016827 | 21 | 3/2016 | 0.016913 | 0.016545 | 0.017245 | 21 | 2/2016 | 0.017595 | 0.017259 | 0.017880 | 21 | 1/2016 | 0.018141 | 0.017775 | 0.018636 | 20 | 12/2015 | 0.017527 | 0.017015 | 0.017867 | 22 | 11/2015 | 0.017060 | 0.016620 | 0.017300 | 21 | 10/2015 | 0.016802 | 0.016556 | 0.017050 | 22 | 9/2015 | 0.017043 | 0.016753 | 0.017259 | 22 | 8/2015 | 0.016896 | 0.016680 | 0.017067 | 21 | 7/2015 | 0.016524 | 0.016109 | 0.016833 | 23 | 6/2015 | 0.015893 | 0.015667 | 0.016082 | 22 | 5/2015 | 0.015647 | 0.015378 | 0.016030 | 20 | 4/2015 | 0.015879 | 0.015438 | 0.016278 | 20 | 3/2015 | 0.016195 | 0.015969 | 0.016467 | 22 | 2/2015 | 0.016082 | 0.015888 | 0.016383 | 20 | 1/2015 | 0.015543 | 0.015017 | 0.016379 | 21 | 12/2014 | 0.014874 | 0.014620 | 0.015078 | 21 | 11/2014 | 0.014661 | 0.014553 | 0.014818 | 20 | 10/2014 | 0.014503 | 0.014337 | 0.014706 | 23 | 9/2014 | 0.014241 | 0.014040 | 0.014457 | 22 | 8/2014 | 0.014107 | 0.013980 | 0.014266 | 21 | 7/2014 | 0.013834 | 0.013671 | 0.014109 | 23 | 6/2014 | 0.013972 | 0.013737 | 0.014149 | 21 | 5/2014 | 0.014053 | 0.013968 | 0.014268 | 21 | 4/2014 | 0.014171 | 0.014075 | 0.014293 | 20 | 3/2014 | 0.014309 | 0.014131 | 0.014502 | 21 | 2/2014 | 0.014251 | 0.014112 | 0.014456 | 20 | 1/2014 | 0.014104 | 0.013708 | 0.014435 | 22 | 12/2013 | 0.013617 | 0.013479 | 0.013834 | 20 | 11/2013 | 0.013462 | 0.013339 | 0.013588 | 21 | 10/2013 | 0.013313 | 0.013192 | 0.013501 | 23 | 9/2013 | 0.013327 | 0.013141 | 0.013553 | 21 | 8/2013 | 0.013380 | 0.013205 | 0.013639 | 22 | 7/2013 | 0.013371 | 0.013173 | 0.013580 | 23 | 6/2013 | 0.013242 | 0.013032 | 0.013538 | 20 | 5/2013 | 0.013104 | 0.012878 | 0.013330 | 22 | 4/2013 | 0.013044 | 0.012895 | 0.013160 | 21 | 3/2013 | 0.013029 | 0.012966 | 0.013103 | 20 | 2/2013 | 0.012802 | 0.012604 | 0.013006 | 20 | 1/2013 | 0.012468 | 0.012331 | 0.012691 | 22 | 12/2012 | 0.012270 | 0.012163 | 0.012496 | 19 | 11/2012 | 0.012247 | 0.012185 | 0.012319 | 22 | 10/2012 | 0.012122 | 0.011961 | 0.012336 | 23 | 9/2012 | 0.011945 | 0.011785 | 0.012061 | 20 | 8/2012 | 0.012160 | 0.012042 | 0.012289 | 23 | 7/2012 | 0.012375 | 0.012225 | 0.012515 | 22 | 6/2012 | 0.012541 | 0.012448 | 0.012672 | 21 | 5/2012 | 0.012329 | 0.012019 | 0.012545 | 22 | 4/2012 | 0.012117 | 0.011961 | 0.012223 | 19 | 3/2012 | 0.012147 | 0.012052 | 0.012250 | 22 | 2/2012 | 0.012010 | 0.011819 | 0.012273 | 21 | 1/2012 | 0.012153 | 0.011782 | 0.012449 | 22 | 12/2011 | 0.013107 | 0.012368 | 0.013466 | 21 | 11/2011 | 0.013404 | 0.013206 | 0.013705 | 22 | 10/2011 | 0.013467 | 0.013053 | 0.013996 | 21 | 9/2011 | 0.013414 | 0.013075 | 0.013910 | 22 | 8/2011 | 0.013171 | 0.012706 | 0.013444 | 23 | 7/2011 | 0.012821 | 0.012582 | 0.013039 | 21 | 6/2011 | 0.013215 | 0.012986 | 0.013389 | 22 | 5/2011 | 0.013206 | 0.013028 | 0.013337 | 22 | 4/2011 | 0.013136 | 0.012997 | 0.013314 | 19 | 3/2011 | 0.013558 | 0.013332 | 0.013844 | 23 | 2/2011 | 0.013890 | 0.013752 | 0.014051 | 20 | 1/2011 | 0.013987 | 0.013847 | 0.014120 | 21 | 12/2010 | 0.014273 | 0.014120 | 0.014472 | 23 | 11/2010 | 0.014376 | 0.014187 | 0.014552 | 22 | 10/2010 | 0.014445 | 0.014234 | 0.014643 | 21 | 9/2010 | 0.014858 | 0.014709 | 0.015209 | 22 | 8/2010 | 0.014968 | 0.014578 | 0.015327 | 22 | 7/2010 | 0.015000 | 0.014770 | 0.015341 | 22 | 6/2010 | 0.014937 | 0.014638 | 0.015228 | 22 | 5/2010 | 0.014952 | 0.014371 | 0.015547 | 21 | 4/2010 | 0.014468 | 0.014234 | 0.014665 | 20 | 3/2010 | 0.014791 | 0.014558 | 0.015190 | 23 | 2/2010 | 0.015228 | 0.014784 | 0.015558 | 20 | 1/2010 | 0.015088 | 0.014778 | 0.015482 | 20 | 12/2009 | 0.015270 | 0.015028 | 0.015548 | 22 | 11/2009 | 0.015383 | 0.015155 | 0.015666 | 21 | 10/2009 | 0.015301 | 0.014906 | 0.015870 | 22 | 9/2009 | 0.015752 | 0.015521 | 0.016084 | 22 | 8/2009 | 0.015824 | 0.015463 | 0.016171 | 21 | 7/2009 | 0.016328 | 0.015657 | 0.016951 | 23 | 6/2009 | 0.016332 | 0.015757 | 0.016814 | 22 | 5/2009 | 0.016736 | 0.015988 | 0.017259 | 20 | 4/2009 | 0.017875 | 0.017285 | 0.018397 | 20 | 3/2009 | 0.018429 | 0.017832 | 0.019022 | 22 | 2/2009 | 0.018164 | 0.017761 | 0.018458 | 20 | 1/2009 | 0.017951 | 0.017152 | 0.018609 | 21 | 12/2008 | 0.018050 | 0.017356 | 0.018931 | 21 | 11/2008 | 0.017819 | 0.016929 | 0.018765 | 20 | 10/2008 | 0.017157 | 0.015464 | 0.018776 | 23 | 9/2008 | 0.015450 | 0.015081 | 0.015719 | 22 | 8/2008 | 0.015353 | 0.014942 | 0.015598 | 21 | 7/2008 | 0.014789 | 0.014557 | 0.014952 | 23 | 6/2008 | 0.014829 | 0.014534 | 0.015019 | 21 | 5/2008 | 0.014583 | 0.014344 | 0.014838 | 21 | 4/2008 | 0.014776 | 0.014608 | 0.014951 | 22 | 3/2008 | 0.014591 | 0.014314 | 0.014958 | 19 | 2/2008 | 0.014593 | 0.014263 | 0.014807 | 21 | 1/2008 | 0.014747 | 0.014439 | 0.015085 | 22 | 12/2007 | 0.014657 | 0.014340 | 0.014970 | 19 | 11/2007 | 0.014086 | 0.013256 | 0.014550 | 22 | 10/2007 | 0.014284 | 0.013984 | 0.014621 | 23 | 9/2007 | 0.014986 | 0.014551 | 0.015514 | 20 | 8/2007 | 0.015447 | 0.015305 | 0.015809 | 23 | 7/2007 | 0.015300 | 0.015142 | 0.015586 | 22 | 6/2007 | 0.015443 | 0.015293 | 0.015578 | 21 | 5/2007 | 0.015862 | 0.015505 | 0.016161 | 22 | 4/2007 | 0.016459 | 0.016136 | 0.016835 | 19 | 3/2007 | 0.016955 | 0.016768 | 0.017118 | 22 | 2/2007 | 0.016985 | 0.016796 | 0.017206 | 20 | 1/2007 | 0.016893 | 0.016685 | 0.017151 | 22 | 12/2006 | 0.016577 | 0.016130 | 0.016828 | 19 | 11/2006 | 0.016477 | 0.016179 | 0.016841 | 22 | 10/2006 | 0.016917 | 0.016634 | 0.017302 | 22 | 9/2006 | 0.016607 | 0.015935 | 0.017266 | 21 | 8/2006 | 0.016148 | 0.015894 | 0.016384 | 23 | 7/2006 | 0.016272 | 0.015857 | 0.016574 | 21 | 6/2006 | 0.016257 | 0.015817 | 0.016508 | 22 | 5/2006 | 0.016265 | 0.015824 | 0.016563 | 22 | 4/2006 | 0.016661 | 0.016341 | 0.016997 | 18 | 3/2006 | 0.016856 | 0.016433 | 0.017310 | 23 | 2/2006 | 0.017124 | 0.016783 | 0.017322 | 20 | 1/2006 | 0.017452 | 0.017174 | 0.017731 | 22 | 12/2005 | 0.017588 | 0.017348 | 0.017785 | 21 | 11/2005 | 0.017991 | 0.017728 | 0.018194 | 22 | 10/2005 | 0.017919 | 0.017721 | 0.018131 | 21 | 9/2005 | 0.017955 | 0.017730 | 0.018155 | 22 | 8/2005 | 0.018482 | 0.018185 | 0.018735 | 23 | 7/2005 | 0.019062 | 0.018724 | 0.019486 | 21 | 6/2005 | 0.019511 | 0.019272 | 0.019765 | 22 | 5/2005 | 0.019775 | 0.019466 | 0.020013 | 22 | 4/2005 | 0.019503 | 0.019118 | 0.019723 | 21 | 3/2005 | 0.019241 | 0.018964 | 0.019717 | 21 | 2/2005 | 0.019846 | 0.019504 | 0.020243 | 20 | 1/2005 | 0.020342 | 0.019754 | 0.020647 | 21 | 12/2004 | 0.020384 | 0.019733 | 0.020747 | 23 | 11/2004 | 0.020099 | 0.019768 | 0.020592 | 22 | 10/2004 | 0.021026 | 0.020503 | 0.021328 | 21 | 9/2004 | 0.021730 | 0.021358 | 0.022039 | 22 | 8/2004 | 0.022189 | 0.021899 | 0.022588 | 22 | 7/2004 | 0.022413 | 0.021997 | 0.022638 | 22 | 6/2004 | 0.022508 | 0.022165 | 0.022797 | 22 | 5/2004 | 0.023277 | 0.022620 | 0.023603 | 21 | 4/2004 | 0.022478 | 0.021893 | 0.023261 | 20 | 3/2004 | 0.022326 | 0.021749 | 0.022857 | 23 | 2/2004 | 0.022728 | 0.022424 | 0.023142 | 20 | 1/2004 | 0.022026 | 0.021613 | 0.022739 | 21 | 12/2003 | 0.022750 | 0.021938 | 0.023618 | 21 | 11/2003 | 0.022515 | 0.022195 | 0.022931 | 20 | 10/2003 | 0.022777 | 0.022350 | 0.023236 | 23 | 9/2003 | 0.023487 | 0.022957 | 0.024045 | 22 | 8/2003 | 0.023995 | 0.023166 | 0.024316 | 21 | 7/2003 | 0.023712 | 0.022946 | 0.024444 | 23 | 6/2003 | 0.023105 | 0.022507 | 0.023413 | 21 | 5/2003 | 0.024393 | 0.023520 | 0.025089 | 21 | 4/2003 | 0.024969 | 0.024479 | 0.025460 | 20 | 3/2003 | 0.025104 | 0.024556 | 0.025921 | 21 | 2/2003 | 0.026053 | 0.025673 | 0.026319 | 20 | 1/2003 | 0.026353 | 0.025909 | 0.027104 | 22 | 12/2002 | 0.027083 | 0.026737 | 0.027390 | 20 | 11/2002 | 0.027245 | 0.026574 | 0.027905 | 21 | 10/2002 | 0.027396 | 0.026901 | 0.027745 | 23 | 9/2002 | 0.027329 | 0.026796 | 0.027826 | 21 | 8/2002 | 0.027337 | 0.026871 | 0.028190 | 22 | 7/2002 | 0.026970 | 0.026273 | 0.027993 | 23 | 6/2002 | 0.026684 | 0.026008 | 0.027132 | 20 | 5/2002 | 0.027125 | 0.025907 | 0.027942 | 22 | 4/2002 | 0.027653 | 0.027252 | 0.027912 | 21 | 3/2002 | 0.027787 | 0.027477 | 0.028186 | 20 | 2/2002 | 0.027888 | 0.027595 | 0.028280 | 20 | 1/2002 | 0.028047 | 0.027673 | 0.028364 | 22 | 12/2001 | 0.027777 | 0.027411 | 0.028300 | 19 | 11/2001 | 0.027774 | 0.026837 | 0.028402 | 22 | 10/2001 | 0.026545 | 0.026195 | 0.026936 | 23 | 9/2001 | 0.026969 | 0.026347 | 0.028048 | 20 | 8/2001 | 0.026533 | 0.026296 | 0.027050 | 23 | 7/2001 | 0.026346 | 0.025862 | 0.026799 | 22 | 6/2001 | 0.026321 | 0.025909 | 0.026625 | 21 | 5/2001 | 0.028054 | 0.026619 | 0.028631 | 22 | 4/2001 | 0.028624 | 0.028169 | 0.029221 | 19 | 3/2001 | 0.028697 | 0.028175 | 0.029114 | 22 | 2/2001 | 0.027987 | 0.027526 | 0.028520 | 20 | 1/2001 | 0.027604 | 0.027317 | 0.028049 | 22 | 12/2000 | 0.028019 | 0.027271 | 0.029016 | 19 | 11/2000 | 0.028442 | 0.028027 | 0.028778 | 22 | 10/2000 | 0.027755 | 0.027183 | 0.028406 | 22 | 9/2000 | 0.027397 | 0.026868 | 0.027919 | 21 | 8/2000 | 0.028036 | 0.027050 | 0.029202 | 23 | 7/2000 | 0.028830 | 0.028356 | 0.029224 | 21 | 6/2000 | 0.028781 | 0.026663 | 0.029350 | 22 | 5/2000 | 0.025989 | 0.025299 | 0.029393 | 22 | 4/2000 | 0.026518 | 0.025690 | 0.027078 | 18 | 3/2000 | 0.026883 | 0.026496 | 0.027265 | 23 | 2/2000 | 0.027243 | 0.026668 | 0.028166 | 21 | 1/2000 | 0.028038 | 0.027067 | 0.028810 | 21 | 12/1999 | 0.026004 | 0.025507 | 0.026426 | 23 | 11/1999 | 0.026470 | 0.025858 | 0.027110 | 22 | 10/1999 | 0.027602 | 0.026923 | 0.028252 | 21 | 9/1999 | 0.027096 | 0.026602 | 0.027917 | 22 | 8/1999 | 0.027646 | 0.027147 | 0.028163 | 22 | 7/1999 | 0.026895 | 0.026134 | 0.028292 | 22 | 6/1999 | 0.026618 | 0.026272 | 0.026913 | 22 | 5/1999 | 0.027111 | 0.026790 | 0.027457 | 21 | 4/1999 | 0.027840 | 0.027098 | 0.028428 | 22 | 3/1999 | 0.028828 | 0.028261 | 0.029209 | 23 | 2/1999 | 0.029309 | 0.028551 | 0.029947 | 20 | 1/1999 | 0.030846 | 0.030138 | 0.031645 | 21 | 12/1998 | 0.034896 | 0.034239 | 0.035193 | 23 | 11/1998 | 0.034613 | 0.033904 | 0.035267 | 21 | 10/1998 | 0.035571 | 0.035001 | 0.036113 | 22 | 9/1998 | 0.033910 | 0.033275 | 0.034473 | 22 | 8/1998 | 0.032587 | 0.032169 | 0.033592 | 21 | 7/1998 | 0.031469 | 0.030693 | 0.032434 | 23 | 6/1998 | 0.031143 | 0.030860 | 0.031344 | 22 | 5/1998 | 0.030919 | 0.030486 | 0.031365 | 21 | 4/1998 | 0.030094 | 0.029371 | 0.030592 | 22 | 3/1998 | 0.029652 | 0.029327 | 0.030151 | 22 | 2/1998 | 0.030141 | 0.029772 | 0.030637 | 20 | 1/1998 | 0.030246 | 0.029804 | 0.030997 | 22 | 12/1997 | 0.028850 | 0.028542 | 0.029132 | 23 | 11/1997 | 0.029257 | 0.028898 | 0.029632 | 20 | 10/1997 | 0.028235 | 0.027625 | 0.029383 | 23 | 9/1997 | 0.027731 | 0.027220 | 0.028264 | 22 | 8/1997 | 0.027097 | 0.026390 | 0.027784 | 21 | 7/1997 | 0.027656 | 0.026996 | 0.028356 | 23 | 6/1997 | 0.028609 | 0.028293 | 0.028907 | 21 | 5/1997 | 0.028808 | 0.028391 | 0.029190 | 22 | 4/1997 | 0.029013 | 0.028722 | 0.029528 | 22 | 3/1997 | 0.028698 | 0.028275 | 0.029066 | 21 | 2/1997 | 0.028713 | 0.028305 | 0.028986 | 20 | 1/1997 | 0.029913 | 0.028836 | 0.031364 | 23 | 12/1996 | 0.031004 | 0.030463 | 0.031326 | 22 | 11/1996 | 0.031112 | 0.030798 | 0.031435 | 21 | 10/1996 | 0.030959 | 0.030745 | 0.031215 | 23 | 9/1996 | 0.031640 | 0.031155 | 0.032036 | 21 | 8/1996 | 0.032058 | 0.031917 | 0.032277 | 22 | 7/1996 | 0.031678 | 0.031071 | 0.032388 | 23 | 6/1996 | 0.031153 | 0.030876 | 0.031428 | 20 | 5/1996 | 0.031071 | 0.030733 | 0.031334 | 23 | 4/1996 | 0.031297 | 0.030876 | 0.031648 | 22 | 3/1996 | 0.031850 | 0.031585 | 0.032077 | 21 | 2/1996 | 0.032276 | 0.031800 | 0.032918 | 21 | 1/1996 | 0.032162 | 0.031660 | 0.032648 | 23 | 12/1995 | 0.036024 | 0.035637 | 0.036434 | 21 | 11/1995 | 0.036148 | 0.035761 | 0.036573 | 22 | 10/1995 | 0.035915 | 0.035189 | 0.037241 | 22 | 9/1995 | 0.035120 | 0.034417 | 0.036012 | 21 | 8/1995 | 0.035676 | 0.034438 | 0.037242 | 23 | 7/1995 | 0.036959 | 0.036359 | 0.037537 | 21 | 6/1995 | 0.036996 | 0.036178 | 0.037459 | 22 | 5/1995 | 0.036278 | 0.035301 | 0.037202 | 23 | 4/1995 | 0.037253 | 0.036702 | 0.038039 | 20 | 3/1995 | 0.037408 | 0.035986 | 0.038130 | 23 | 2/1995 | 0.035583 | 0.034908 | 0.036238 | 20 | 1/1995 | 0.035388 | 0.034549 | 0.036078 | 22 | 12/1994 | 0.037641 | 0.037141 | 0.038494 | 22 | 11/1994 | 0.037821 | 0.037344 | 0.038676 | 22 | 10/1994 | 0.037950 | 0.036945 | 0.038838 | 21 | 9/1994 | 0.037290 | 0.036915 | 0.037764 | 22 | 8/1994 | 0.037579 | 0.036895 | 0.038239 | 23 | 7/1994 | 0.037672 | 0.036921 | 0.038586 | 21 | 6/1994 | 0.036496 | 0.035370 | 0.037674 | 22 | 5/1994 | 0.035801 | 0.035280 | 0.036301 | 22 | 4/1994 | 0.035152 | 0.034566 | 0.035893 | 21 | 3/1994 | 0.034727 | 0.034084 | 0.035618 | 23 | 2/1994 | 0.033405 | 0.032999 | 0.033951 | 20 | 1/1994 | 0.032685 | 0.032428 | 0.032936 | 21 | 12/1993 | 0.031383 | 0.030935 | 0.031844 | 23 | 11/1993 | 0.031022 | 0.030478 | 0.031411 | 22 | 10/1993 | 0.032207 | 0.031179 | 0.033174 | 21 | 9/1993 | 0.032493 | 0.031574 | 0.032977 | 22 | 8/1993 | 0.030923 | 0.029835 | 0.031729 | 22 | 7/1993 | 0.030468 | 0.029886 | 0.031147 | 22 | 6/1993 | 0.031626 | 0.030706 | 0.032579 | 22 | 5/1993 | 0.032247 | 0.031524 | 0.033061 | 21 | 4/1993 | 0.032111 | 0.031595 | 0.032849 | 22 | 3/1993 | 0.030677 | 0.030167 | 0.031515 | 23 | 2/1993 | 0.031109 | 0.030631 | 0.031716 | 20 | 1/1993 | 0.032295 | 0.031745 | 0.032958 | 21 | 12/1992 | 0.030156 | 0.029237 | 0.030874 | 23 | 11/1992 | 0.030062 | 0.029681 | 0.030390 | 21 | 10/1992 | 0.031596 | 0.030301 | 0.033190 | 22 | 9/1992 | 0.032405 | 0.030916 | 0.033484 | 22 | 8/1992 | 0.031942 | 0.031189 | 0.033008 | 21 | 7/1992 | 0.031274 | 0.030935 | 0.031928 | 23 | 6/1992 | 0.029835 | 0.029233 | 0.030812 | 22 | 5/1992 | 0.029064 | 0.028323 | 0.029471 | 21 | 4/1992 | 0.028236 | 0.027839 | 0.028676 | 22 | 3/1992 | 0.028084 | 0.027825 | 0.028348 | 22 | 2/1992 | 0.028585 | 0.027914 | 0.029284 | 20 | 1/1992 | 0.028696 | 0.027709 | 0.029691 | 23 | 12/1991 | 0.029971 | 0.028695 | 0.031233 | 22 | 11/1991 | 0.028496 | 0.027561 | 0.029372 | 21 | 10/1991 | 0.027397 | 0.026957 | 0.027952 | 23 | 9/1991 | 0.027527 | 0.026910 | 0.027928 | 21 | 8/1991 | 0.027004 | 0.025950 | 0.027577 | 22 | 7/1991 | 0.026445 | 0.025661 | 0.027183 | 23 | 6/1991 | 0.026397 | 0.025909 | 0.027045 | 20 | 5/1991 | 0.027632 | 0.027259 | 0.028015 | 23 | 4/1991 | 0.027978 | 0.026921 | 0.028601 | 22 | 3/1991 | 0.029605 | 0.027876 | 0.031067 | 21 | 2/1991 | 0.032041 | 0.030997 | 0.032670 | 20 | 1/1991 | 0.031458 | 0.030500 | 0.032198 | 23 | 12/1990 | 0.038282 | 0.037302 | 0.038921 | 21 | 11/1990 | 0.038882 | 0.038320 | 0.039267 | 22 | 10/1990 | 0.037945 | 0.036904 | 0.038781 | 23 | 9/1990 | 0.036797 | 0.036382 | 0.037235 | 20 | 8/1990 | 0.036455 | 0.035712 | 0.036960 | 23 | 7/1990 | 0.035325 | 0.035042 | 0.036180 | 22 | 6/1990 | 0.034695 | 0.034327 | 0.035231 | 21 | 5/1990 | 0.034991 | 0.034288 | 0.035474 | 23 | 4/1990 | 0.034165 | 0.033886 | 0.034389 | 21 | 3/1990 | 0.034203 | 0.033783 | 0.034676 | 22 | 2/1990 | 0.035281 | 0.034846 | 0.035639 | 20 | 1/1990 | 0.034036 | 0.033288 | 0.035075 | 23 | 12/1989 | 0.036087 | 0.035289 | 0.037091 | 21 | 11/1989 | 0.034790 | 0.034253 | 0.035417 | 22 | 10/1989 | 0.034392 | 0.033610 | 0.034858 | 22 | 9/1989 | 0.033369 | 0.032798 | 0.034551 | 21 | 8/1989 | 0.033660 | 0.033016 | 0.034971 | 23 | 7/1989 | 0.034565 | 0.033959 | 0.035069 | 21 | 6/1989 | 0.033303 | 0.032434 | 0.033915 | 22 | 5/1989 | 0.033883 | 0.032843 | 0.034987 | 23 | 4/1989 | 0.035106 | 0.034788 | 0.035334 | 20 | 3/1989 | 0.035381 | 0.034871 | 0.035908 | 23 | 2/1989 | 0.035505 | 0.034766 | 0.036472 | 20 | 1/1989 | 0.036013 | 0.035149 | 0.037230 | 22 | 12/1988 | 0.034240 | 0.033622 | 0.034716 | 22 | 11/1988 | 0.034921 | 0.034315 | 0.035931 | 22 | 10/1988 | 0.033229 | 0.032461 | 0.034524 | 21 | 9/1988 | 0.032983 | 0.032459 | 0.033717 | 22 | 8/1988 | 0.032640 | 0.032080 | 0.033293 | 23 | 7/1988 | 0.032952 | 0.032227 | 0.033614 | 21 | 6/1988 | 0.034920 | 0.033350 | 0.036096 | 22 | 5/1988 | 0.036762 | 0.036166 | 0.037074 | 22 | 4/1988 | 0.037092 | 0.036679 | 0.037555 | 21 | 3/1988 | 0.037314 | 0.036864 | 0.037904 | 23 | 2/1988 | 0.037364 | 0.037056 | 0.037814 | 21 | 1/1988 | 0.039020 | 0.038030 | 0.041018 | 21 | 12/1987 | 0.049947 | 0.048970 | 0.051258 | 23 | 11/1987 | 0.048789 | 0.047742 | 0.049855 | 21 | 10/1987 | 0.045565 | 0.044539 | 0.047371 | 22 | 9/1987 | 0.045529 | 0.044634 | 0.046091 | 22 | 8/1987 | 0.044700 | 0.043939 | 0.045513 | 21 | 7/1987 | 0.045020 | 0.044449 | 0.045738 | 23 | 6/1987 | 0.046179 | 0.045294 | 0.046988 | 22 | 5/1987 | 0.047041 | 0.046184 | 0.047876 | 21 | 4/1987 | 0.045701 | 0.044733 | 0.047289 | 22 | 3/1987 | 0.045132 | 0.044638 | 0.045623 | 22 | 2/1987 | 0.045530 | 0.044810 | 0.046251 | 20 | 1/1987 | 0.045682 | 0.044378 | 0.046943 | 22 | 12/1986 | 0.053523 | 0.052664 | 0.054855 | 23 | 11/1986 | 0.052932 | 0.052076 | 0.054004 | 20 | 10/1986 | 0.053530 | 0.052141 | 0.054359 | 23 | 9/1986 | 0.052880 | 0.052048 | 0.053974 | 22 | 8/1986 | 0.052569 | 0.051590 | 0.053139 | 21 | 7/1986 | 0.050702 | 0.049733 | 0.051707 | 23 | 6/1986 | 0.049539 | 0.047590 | 0.050288 | 21 | 5/1986 | 0.049300 | 0.047660 | 0.050637 | 22 | 4/1986 | 0.048828 | 0.046374 | 0.050789 | 22 | 3/1986 | 0.049576 | 0.048072 | 0.051644 | 21 | 2/1986 | 0.048336 | 0.047169 | 0.051439 | 20 | 1/1986 | 0.046462 | 0.045629 | 0.047914 | 23 | 12/1985 | 0.061533 | 0.060890 | 0.062750 | 22 | 11/1985 | 0.059232 | 0.058567 | 0.061194 | 21 | 10/1985 | 0.057719 | 0.057171 | 0.058416 | 23 | 9/1985 | 0.054268 | 0.052081 | 0.057299 | 21 | 8/1985 | 0.054609 | 0.053388 | 0.055220 | 22 | 7/1985 | 0.052620 | 0.050493 | 0.054748 | 23 | 6/1985 | 0.050519 | 0.050041 | 0.051322 | 20 | 5/1985 | 0.049998 | 0.048328 | 0.050975 | 23 | 4/1985 | 0.049825 | 0.048758 | 0.051067 | 22 | 3/1985 | 0.047029 | 0.045801 | 0.050007 | 21 | 2/1985 | 0.046011 | 0.045292 | 0.046837 | 20 | 1/1985 | 0.046831 | 0.046465 | 0.047184 | 23 | 12/1984 | 0.045029 | 0.044390 | 0.045635 | 21 | 11/1984 | 0.046603 | 0.045280 | 0.047477 | 22 | 10/1984 | 0.045546 | 0.044729 | 0.046113 | 23 | 9/1984 | 0.046266 | 0.044482 | 0.047556 | 20 | 8/1984 | 0.048142 | 0.047705 | 0.048597 | 23 | 7/1984 | 0.049522 | 0.048373 | 0.050065 | 22 | 6/1984 | 0.050678 | 0.049760 | 0.051565 | 21 | 5/1984 | 0.050212 | 0.049728 | 0.050735 | 23 | 4/1984 | 0.051471 | 0.050271 | 0.052329 | 21 | 3/1984 | 0.051965 | 0.051179 | 0.053096 | 22 | 2/1984 | 0.049329 | 0.047819 | 0.051342 | 21 | 1/1984 | 0.047823 | 0.047386 | 0.049015 | 22 | 12/1983 | 0.042992 | 0.042690 | 0.043639 | 22 | 11/1983 | 0.043775 | 0.043359 | 0.044203 | 22 | 10/1983 | 0.044771 | 0.044358 | 0.045186 | 21 | 9/1983 | 0.044035 | 0.043650 | 0.044361 | 22 | 8/1983 | 0.044123 | 0.043310 | 0.044933 | 23 | 7/1983 | 0.045451 | 0.044582 | 0.046023 | 21 | 6/1983 | 0.046151 | 0.045780 | 0.046506 | 22 | 5/1983 | 0.047373 | 0.046750 | 0.047797 | 22 | 4/1983 | 0.047842 | 0.047336 | 0.048324 | 21 | 3/1983 | 0.048284 | 0.047466 | 0.049200 | 23 | 2/1983 | 0.048620 | 0.047791 | 0.049127 | 20 | 1/1983 | 0.049593 | 0.048173 | 0.050645 | 21 | 12/1982 | 0.049302 | 0.048362 | 0.050354 | 23 | 11/1982 | 0.046806 | 0.046185 | 0.048318 | 22 | 10/1982 | 0.047706 | 0.046904 | 0.048173 | 21 | 9/1982 | 0.048463 | 0.047868 | 0.049296 | 22 | 8/1982 | 0.049465 | 0.048740 | 0.050697 | 22 | 7/1982 | 0.050805 | 0.049989 | 0.051563 | 22 | 6/1982 | 0.051899 | 0.050873 | 0.052801 | 22 | 5/1982 | 0.053097 | 0.052302 | 0.053887 | 21 | 4/1982 | 0.050957 | 0.050307 | 0.051912 | 22 | 3/1982 | 0.051540 | 0.050938 | 0.052211 | 23 | 2/1982 | 0.052238 | 0.051828 | 0.052599 | 20 | 1/1982 | 0.053066 | 0.052209 | 0.054085 | 21 | 12/1981 | 0.054413 | 0.053841 | 0.055252 | 23 | 11/1981 | 0.055391 | 0.054372 | 0.056184 | 21 | 10/1981 | 0.055346 | 0.054049 | 0.056754 | 22 | 9/1981 | 0.053818 | 0.052121 | 0.056328 | 22 | 8/1981 | 0.052256 | 0.051469 | 0.052977 | 21 | 7/1981 | 0.053069 | 0.052373 | 0.053721 | 23 | 6/1981 | 0.054453 | 0.053580 | 0.055747 | 22 | 5/1981 | 0.056477 | 0.055434 | 0.058246 | 21 | 4/1981 | 0.059304 | 0.058246 | 0.060749 | 22 | 3/1981 | 0.060973 | 0.060015 | 0.062285 | 22 | 2/1981 | 0.061331 | 0.058940 | 0.062368 | 20 | 1/1981 | 0.065008 | 0.062375 | 0.067029 | 22 | 12/1980 | 0.069979 | 0.068354 | 0.070687 | 23 | 11/1980 | 0.071152 | 0.070374 | 0.072261 | 20 | 10/1980 | 0.072811 | 0.071377 | 0.073947 | 23 | 9/1980 | 0.074073 | 0.073182 | 0.074612 | 22 | 8/1980 | 0.073675 | 0.073085 | 0.074215 | 21 | 7/1980 | 0.074637 | 0.073601 | 0.075553 | 23 | 6/1980 | 0.073710 | 0.073519 | 0.074044 | 21 | 5/1980 | 0.073991 | 0.073112 | 0.074684 | 22 | 4/1980 | 0.071554 | 0.068607 | 0.074465 | 22 | 3/1980 | 0.071560 | 0.069738 | 0.072702 | 21 | 2/1980 | 0.074387 | 0.072794 | 0.075361 | 21 | 1/1980 | 0.075599 | 0.074894 | 0.076458 | 23 | 3/1979 | 0.076157 | 0.075828 | 0.076731 | 8 | 2/1979 | 0.076868 | 0.076596 | 0.077277 | 20 | 1/1979 | 0.076459 | 0.076264 | 0.076806 | 23 | 12/1978 | 0.078527 | 0.077904 | 0.079140 | 21 | 11/1978 | 0.078035 | 0.077335 | 0.078438 | 22 | 10/1978 | 0.078695 | 0.077569 | 0.079354 | 22 | 9/1978 | 0.077570 | 0.076570 | 0.078649 | 21 | 8/1978 | 0.075898 | 0.075458 | 0.076673 | 23 | 7/1978 | 0.074851 | 0.074683 | 0.075376 | 21 | 6/1978 | 0.074678 | 0.074337 | 0.075040 | 22 | 5/1978 | 0.074478 | 0.073675 | 0.075393 | 23 | 4/1978 | 0.075982 | 0.075293 | 0.076601 | 20 | 3/1978 | 0.074889 | 0.074110 | 0.075558 | 23 | 2/1978 | 0.074118 | 0.073709 | 0.074611 | 20 | 1/1978 | 0.073287 | 0.072558 | 0.073812 | 22 | 12/1977 | 0.071350 | 0.070898 | 0.072103 | 22 | 11/1977 | 0.072117 | 0.071819 | 0.072340 | 22 | 10/1977 | 0.071423 | 0.069889 | 0.072511 | 21 | 9/1977 | 0.069801 | 0.069598 | 0.069901 | 22 | 8/1977 | 0.069887 | 0.069644 | 0.070136 | 23 | 7/1977 | 0.068974 | 0.068713 | 0.069435 | 21 | 6/1977 | 0.068773 | 0.068441 | 0.069113 | 22 | 5/1977 | 0.068192 | 0.068047 | 0.068365 | 22 | 4/1977 | 0.068368 | 0.068121 | 0.068770 | 21 | 3/1977 | 0.068336 | 0.067701 | 0.068847 | 23 | 2/1977 | 0.066838 | 0.066427 | 0.068157 | 20 | 1/1977 | 0.065716 | 0.065190 | 0.066622 | 21 | 12/1976 | 0.066185 | 0.065630 | 0.067390 | 23 | 11/1976 | 0.063933 | 0.063136 | 0.066886 | 22 | 10/1976 | 0.063152 | 0.062940 | 0.063285 | 21 | 9/1976 | 0.063333 | 0.063042 | 0.063660 | 22 | 8/1976 | 0.063969 | 0.063371 | 0.064248 | 22 | 7/1976 | 0.063093 | 0.062804 | 0.063319 | 22 | 6/1976 | 0.063238 | 0.062614 | 0.063567 | 22 | 5/1976 | 0.063624 | 0.063546 | 0.063703 | 21 | 4/1976 | 0.063854 | 0.063516 | 0.064172 | 22 | 3/1976 | 0.063992 | 0.063762 | 0.064341 | 23 | 2/1976 | 0.064546 | 0.063917 | 0.065032 | 20 | 1/1976 | 0.065364 | 0.064869 | 0.066018 | 22 | 12/1975 | 0.083141 | 0.082884 | 0.083341 | 23 | 11/1975 | 0.083212 | 0.082899 | 0.083516 | 20 | 10/1975 | 0.084151 | 0.083627 | 0.084695 | 23 | 9/1975 | 0.084201 | 0.083799 | 0.084655 | 22 | 8/1975 | 0.084922 | 0.084621 | 0.085269 | 21 | 7/1975 | 0.084543 | 0.084350 | 0.084794 | 23 | 6/1975 | 0.084189 | 0.083969 | 0.084474 | 21 | 5/1975 | 0.084338 | 0.083482 | 0.084915 | 22 | 4/1975 | 0.082879 | 0.082183 | 0.083531 | 22 | 3/1975 | 0.082028 | 0.081810 | 0.082220 | 21 | 2/1975 | 0.082041 | 0.081569 | 0.082336 | 20 | 1/1975 | 0.081560 | 0.081277 | 0.081962 | 23 | 12/1974 | 0.119995 | 0.119554 | 0.120416 | 22 | 11/1974 | 0.120004 | 0.119602 | 0.120379 | 21 | 10/1974 | 0.119471 | 0.118969 | 0.119785 | 23 | 9/1974 | 0.119904 | 0.119420 | 0.120281 | 21 | 8/1974 | 0.119021 | 0.118676 | 0.120052 | 22 | 7/1974 | 0.118537 | 0.117914 | 0.119273 | 23 | 6/1974 | 0.117418 | 0.116951 | 0.118045 | 20 | 5/1974 | 0.116881 | 0.116443 | 0.117423 | 23 | 4/1974 | 0.117552 | 0.116429 | 0.118241 | 22 | 3/1974 | 0.118107 | 0.117733 | 0.118404 | 21 | 2/1974 | 0.118729 | 0.117611 | 0.120069 | 20 | 1/1974 | 0.120476 | 0.120045 | 0.121055 | 23 | 12/1973 | 0.127219 | 0.126782 | 0.127464 | 21 | 11/1973 | 0.127160 | 0.126533 | 0.127807 | 22 | 10/1973 | 0.127496 | 0.126483 | 0.128267 | 23 | 9/1973 | 0.128317 | 0.127948 | 0.128781 | 20 | 8/1973 | 0.127742 | 0.127392 | 0.128115 | 23 | 7/1973 | 0.127193 | 0.126919 | 0.127513 | 22 | 6/1973 | 0.127147 | 0.126887 | 0.127392 | 21 | 5/1973 | 0.127434 | 0.127019 | 0.127887 | 23 | 4/1973 | 0.127401 | 0.127146 | 0.127760 | 21 | 3/1973 | 0.126771 | 0.126588 | 0.127256 | 22 | 2/1973 | 0.126847 | 0.125620 | 0.127647 | 20 | 1/1973 | 0.127205 | 0.126719 | 0.127467 | 23 | 12/1972 | 0.129347 | 0.128781 | 0.130001 | 21 | 11/1972 | 0.128125 | 0.127820 | 0.128883 | 22 | 10/1972 | 0.127575 | 0.127435 | 0.127758 | 22 | 9/1972 | 0.127618 | 0.127424 | 0.127799 | 21 | 8/1972 | 0.127551 | 0.127436 | 0.127738 | 23 | 7/1972 | 0.127753 | 0.127559 | 0.128011 | 21 | 6/1972 | 0.127162 | 0.126542 | 0.127981 | 22 | 5/1972 | 0.128401 | 0.127495 | 0.129023 | 23 | 4/1972 | 0.129304 | 0.128720 | 0.129638 | 20 | 3/1972 | 0.129641 | 0.129231 | 0.130142 | 23 | 2/1972 | 0.130451 | 0.130092 | 0.130694 | 21 | 1/1972 | 0.130580 | 0.130245 | 0.131037 | 21 | 12/1971 | 0.126967 | 0.126232 | 0.127519 | 23 | 11/1971 | 0.127558 | 0.127279 | 0.127883 | 22 | 10/1971 | 0.127654 | 0.127271 | 0.128242 | 21 | 9/1971 | 0.128770 | 0.128015 | 0.129254 | 22 | 8/1971 | 0.128756 | 0.127935 | 0.129501 | 22 | 7/1971 | 0.129783 | 0.129063 | 0.130037 | 22 | 6/1971 | 0.129646 | 0.128517 | 0.130185 | 22 | 5/1971 | 0.128217 | 0.127863 | 0.128440 | 21 | 4/1971 | 0.128035 | 0.127887 | 0.128266 | 22 | 3/1971 | 0.127855 | 0.127435 | 0.128199 | 23 | 2/1971 | 0.128015 | 0.127399 | 0.128202 | 20 | 1/1971 | 0.128587 | 0.128192 | 0.129018 | 21 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par BDT / CAD con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|