fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 64.75 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
31.103 XAU=2 178 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 27 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 27 de marzo de 2024
1 BDT-Bangladesh [taka]=0.0124 CAD-Canadá [dólar canadiense / $ CA]1 BDT=0.01239 CAD
1 CAD-Canadá [dólar canadiense / $ CA]=80.7082 BDT-Bangladesh [taka]1 CAD=80.708241 BDT
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1971-01-01 / 2024-03-27

MesMedia BDT/CAD=Min BDT/CAD=Max BDT/CAD=Número de días de laborables
3/20240.0123410.0122200.01239019
2/20240.0122980.0122420.01236021
1/20240.0122220.0120520.01234823
12/20230.0122110.0119920.01237221
11/20230.0124120.0123070.01256422
10/20230.0124330.0123110.01258822
9/20230.0123210.0121820.01246821
8/20230.0123300.0121810.01245323
7/20230.0121750.0120530.01227321
6/20230.0122920.0121280.01261522
5/20230.0126260.0123650.01284223
4/20230.0126900.0125120.01287020
3/20230.0129030.0125870.01310123
2/20230.0126520.0124430.01297020
1/20230.0128030.0125450.01318222
12/20220.0130900.0126980.01331221
11/20220.0131120.0127500.01350222
10/20220.0133920.0128460.01359821
9/20220.0135160.0126120.01418322
8/20220.0135970.0134160.01380223
7/20220.0137770.0135210.01403721
6/20220.0138580.0134900.01419522
5/20220.0147060.0142290.01505222
4/20220.0146380.0144350.01487119
3/20220.0147020.0144290.01497723
2/20220.0147950.0146490.01493420
1/20220.0146820.0144950.01486021
12/20210.0149100.0147100.01510023
11/20210.0146490.0144370.01487122
10/20210.0145290.0143430.01479221
9/20210.0148480.0147050.01507422
8/20210.0148210.0146990.01515522
7/20210.0147610.0145790.01505322
6/20210.0143940.0141710.01463122
5/20210.0143010.0141880.01455321
4/20210.0147470.0145020.01486420
3/20210.0148460.0146730.01501623
2/20210.0149730.0147070.01512920
1/20210.0150230.0149000.01513020
12/20200.0151030.0149630.01526022
11/20200.0154180.0152490.01567621
10/20200.0155890.0154640.01575722
9/20200.0155890.0153680.01581522
8/20200.0156000.0154300.01587021
7/20200.0159130.0156970.01605823
6/20200.0159530.0157370.01612122
5/20200.0164220.0161570.01659620
4/20200.0165620.0163370.01679620
3/20200.0164460.0157230.01712322
2/20200.0156400.0155460.01586620
1/20200.0154270.0152920.01559022
12/20190.0155170.0153280.01567420
11/20190.0156140.0155130.01570921
10/20190.0155860.0154050.01576223
9/20190.0156660.0155200.01581321
8/20190.0157120.0156250.01581022
7/20190.0155010.0154290.01561823
6/20190.0157260.0154830.01595220
5/20190.0159450.0158500.01604222
4/20190.0158720.0157520.01601920
3/20190.0158900.0156630.01603121
2/20190.0157300.0156190.01588120
1/20190.0158670.0156820.01631022
12/20180.0160020.0156380.01631119
11/20180.0157370.0155720.01590422
10/20180.0153630.0152160.01564823
9/20180.0155430.0153640.01573420
8/20180.0154960.0153760.01559623
7/20180.0156280.0154470.01577122
6/20180.0155540.0152330.01582921
5/20180.0152720.0150630.01546822
4/20180.0153460.0151370.01554220
3/20180.0155560.0153410.01575621
2/20180.0151320.0147950.01538820
1/20180.0149640.0147410.01511222
12/20170.0153890.0150950.01553519
11/20170.0152610.0149650.01553722
10/20170.0152920.0151080.01553422
9/20170.0150360.0147710.01540921
8/20170.0155610.0153330.01575823
7/20170.0157090.0153260.01606821
6/20170.0165010.0160650.01682222
5/20170.0167770.0165610.01694022
4/20170.0164410.0161170.01672818
3/20170.0167080.0165570.01684923
2/20170.0164090.0162210.01657020
1/20170.0167080.0164400.01704422
12/20160.0168340.0165030.01714321
11/20160.0170550.0168890.01717522
10/20160.0168730.0166100.01707621
9/20160.0166990.0163980.01688022
8/20160.0165640.0163740.01678823
7/20160.0166290.0164040.01689521
6/20160.0164130.0161100.01667722
5/20160.0164700.0159630.01673122
4/20160.0163960.0159750.01682721
3/20160.0169130.0165450.01724521
2/20160.0175950.0172590.01788021
1/20160.0181410.0177750.01863620
12/20150.0175270.0170150.01786722
11/20150.0170600.0166200.01730021
10/20150.0168020.0165560.01705022
9/20150.0170430.0167530.01725922
8/20150.0168960.0166800.01706721
7/20150.0165240.0161090.01683323
6/20150.0158930.0156670.01608222
5/20150.0156470.0153780.01603020
4/20150.0158790.0154380.01627820
3/20150.0161950.0159690.01646722
2/20150.0160820.0158880.01638320
1/20150.0155430.0150170.01637921
12/20140.0148740.0146200.01507821
11/20140.0146610.0145530.01481820
10/20140.0145030.0143370.01470623
9/20140.0142410.0140400.01445722
8/20140.0141070.0139800.01426621
7/20140.0138340.0136710.01410923
6/20140.0139720.0137370.01414921
5/20140.0140530.0139680.01426821
4/20140.0141710.0140750.01429320
3/20140.0143090.0141310.01450221
2/20140.0142510.0141120.01445620
1/20140.0141040.0137080.01443522
12/20130.0136170.0134790.01383420
11/20130.0134620.0133390.01358821
10/20130.0133130.0131920.01350123
9/20130.0133270.0131410.01355321
8/20130.0133800.0132050.01363922
7/20130.0133710.0131730.01358023
6/20130.0132420.0130320.01353820
5/20130.0131040.0128780.01333022
4/20130.0130440.0128950.01316021
3/20130.0130290.0129660.01310320
2/20130.0128020.0126040.01300620
1/20130.0124680.0123310.01269122
12/20120.0122700.0121630.01249619
11/20120.0122470.0121850.01231922
10/20120.0121220.0119610.01233623
9/20120.0119450.0117850.01206120
8/20120.0121600.0120420.01228923
7/20120.0123750.0122250.01251522
6/20120.0125410.0124480.01267221
5/20120.0123290.0120190.01254522
4/20120.0121170.0119610.01222319
3/20120.0121470.0120520.01225022
2/20120.0120100.0118190.01227321
1/20120.0121530.0117820.01244922
12/20110.0131070.0123680.01346621
11/20110.0134040.0132060.01370522
10/20110.0134670.0130530.01399621
9/20110.0134140.0130750.01391022
8/20110.0131710.0127060.01344423
7/20110.0128210.0125820.01303921
6/20110.0132150.0129860.01338922
5/20110.0132060.0130280.01333722
4/20110.0131360.0129970.01331419
3/20110.0135580.0133320.01384423
2/20110.0138900.0137520.01405120
1/20110.0139870.0138470.01412021
12/20100.0142730.0141200.01447223
11/20100.0143760.0141870.01455222
10/20100.0144450.0142340.01464321
9/20100.0148580.0147090.01520922
8/20100.0149680.0145780.01532722
7/20100.0150000.0147700.01534122
6/20100.0149370.0146380.01522822
5/20100.0149520.0143710.01554721
4/20100.0144680.0142340.01466520
3/20100.0147910.0145580.01519023
2/20100.0152280.0147840.01555820
1/20100.0150880.0147780.01548220
12/20090.0152700.0150280.01554822
11/20090.0153830.0151550.01566621
10/20090.0153010.0149060.01587022
9/20090.0157520.0155210.01608422
8/20090.0158240.0154630.01617121
7/20090.0163280.0156570.01695123
6/20090.0163320.0157570.01681422
5/20090.0167360.0159880.01725920
4/20090.0178750.0172850.01839720
3/20090.0184290.0178320.01902222
2/20090.0181640.0177610.01845820
1/20090.0179510.0171520.01860921
12/20080.0180500.0173560.01893121
11/20080.0178190.0169290.01876520
10/20080.0171570.0154640.01877623
9/20080.0154500.0150810.01571922
8/20080.0153530.0149420.01559821
7/20080.0147890.0145570.01495223
6/20080.0148290.0145340.01501921
5/20080.0145830.0143440.01483821
4/20080.0147760.0146080.01495122
3/20080.0145910.0143140.01495819
2/20080.0145930.0142630.01480721
1/20080.0147470.0144390.01508522
12/20070.0146570.0143400.01497019
11/20070.0140860.0132560.01455022
10/20070.0142840.0139840.01462123
9/20070.0149860.0145510.01551420
8/20070.0154470.0153050.01580923
7/20070.0153000.0151420.01558622
6/20070.0154430.0152930.01557821
5/20070.0158620.0155050.01616122
4/20070.0164590.0161360.01683519
3/20070.0169550.0167680.01711822
2/20070.0169850.0167960.01720620
1/20070.0168930.0166850.01715122
12/20060.0165770.0161300.01682819
11/20060.0164770.0161790.01684122
10/20060.0169170.0166340.01730222
9/20060.0166070.0159350.01726621
8/20060.0161480.0158940.01638423
7/20060.0162720.0158570.01657421
6/20060.0162570.0158170.01650822
5/20060.0162650.0158240.01656322
4/20060.0166610.0163410.01699718
3/20060.0168560.0164330.01731023
2/20060.0171240.0167830.01732220
1/20060.0174520.0171740.01773122
12/20050.0175880.0173480.01778521
11/20050.0179910.0177280.01819422
10/20050.0179190.0177210.01813121
9/20050.0179550.0177300.01815522
8/20050.0184820.0181850.01873523
7/20050.0190620.0187240.01948621
6/20050.0195110.0192720.01976522
5/20050.0197750.0194660.02001322
4/20050.0195030.0191180.01972321
3/20050.0192410.0189640.01971721
2/20050.0198460.0195040.02024320
1/20050.0203420.0197540.02064721
12/20040.0203840.0197330.02074723
11/20040.0200990.0197680.02059222
10/20040.0210260.0205030.02132821
9/20040.0217300.0213580.02203922
8/20040.0221890.0218990.02258822
7/20040.0224130.0219970.02263822
6/20040.0225080.0221650.02279722
5/20040.0232770.0226200.02360321
4/20040.0224780.0218930.02326120
3/20040.0223260.0217490.02285723
2/20040.0227280.0224240.02314220
1/20040.0220260.0216130.02273921
12/20030.0227500.0219380.02361821
11/20030.0225150.0221950.02293120
10/20030.0227770.0223500.02323623
9/20030.0234870.0229570.02404522
8/20030.0239950.0231660.02431621
7/20030.0237120.0229460.02444423
6/20030.0231050.0225070.02341321
5/20030.0243930.0235200.02508921
4/20030.0249690.0244790.02546020
3/20030.0251040.0245560.02592121
2/20030.0260530.0256730.02631920
1/20030.0263530.0259090.02710422
12/20020.0270830.0267370.02739020
11/20020.0272450.0265740.02790521
10/20020.0273960.0269010.02774523
9/20020.0273290.0267960.02782621
8/20020.0273370.0268710.02819022
7/20020.0269700.0262730.02799323
6/20020.0266840.0260080.02713220
5/20020.0271250.0259070.02794222
4/20020.0276530.0272520.02791221
3/20020.0277870.0274770.02818620
2/20020.0278880.0275950.02828020
1/20020.0280470.0276730.02836422
12/20010.0277770.0274110.02830019
11/20010.0277740.0268370.02840222
10/20010.0265450.0261950.02693623
9/20010.0269690.0263470.02804820
8/20010.0265330.0262960.02705023
7/20010.0263460.0258620.02679922
6/20010.0263210.0259090.02662521
5/20010.0280540.0266190.02863122
4/20010.0286240.0281690.02922119
3/20010.0286970.0281750.02911422
2/20010.0279870.0275260.02852020
1/20010.0276040.0273170.02804922
12/20000.0280190.0272710.02901619
11/20000.0284420.0280270.02877822
10/20000.0277550.0271830.02840622
9/20000.0273970.0268680.02791921
8/20000.0280360.0270500.02920223
7/20000.0288300.0283560.02922421
6/20000.0287810.0266630.02935022
5/20000.0259890.0252990.02939322
4/20000.0265180.0256900.02707818
3/20000.0268830.0264960.02726523
2/20000.0272430.0266680.02816621
1/20000.0280380.0270670.02881021
12/19990.0260040.0255070.02642623
11/19990.0264700.0258580.02711022
10/19990.0276020.0269230.02825221
9/19990.0270960.0266020.02791722
8/19990.0276460.0271470.02816322
7/19990.0268950.0261340.02829222
6/19990.0266180.0262720.02691322
5/19990.0271110.0267900.02745721
4/19990.0278400.0270980.02842822
3/19990.0288280.0282610.02920923
2/19990.0293090.0285510.02994720
1/19990.0308460.0301380.03164521
12/19980.0348960.0342390.03519323
11/19980.0346130.0339040.03526721
10/19980.0355710.0350010.03611322
9/19980.0339100.0332750.03447322
8/19980.0325870.0321690.03359221
7/19980.0314690.0306930.03243423
6/19980.0311430.0308600.03134422
5/19980.0309190.0304860.03136521
4/19980.0300940.0293710.03059222
3/19980.0296520.0293270.03015122
2/19980.0301410.0297720.03063720
1/19980.0302460.0298040.03099722
12/19970.0288500.0285420.02913223
11/19970.0292570.0288980.02963220
10/19970.0282350.0276250.02938323
9/19970.0277310.0272200.02826422
8/19970.0270970.0263900.02778421
7/19970.0276560.0269960.02835623
6/19970.0286090.0282930.02890721
5/19970.0288080.0283910.02919022
4/19970.0290130.0287220.02952822
3/19970.0286980.0282750.02906621
2/19970.0287130.0283050.02898620
1/19970.0299130.0288360.03136423
12/19960.0310040.0304630.03132622
11/19960.0311120.0307980.03143521
10/19960.0309590.0307450.03121523
9/19960.0316400.0311550.03203621
8/19960.0320580.0319170.03227722
7/19960.0316780.0310710.03238823
6/19960.0311530.0308760.03142820
5/19960.0310710.0307330.03133423
4/19960.0312970.0308760.03164822
3/19960.0318500.0315850.03207721
2/19960.0322760.0318000.03291821
1/19960.0321620.0316600.03264823
12/19950.0360240.0356370.03643421
11/19950.0361480.0357610.03657322
10/19950.0359150.0351890.03724122
9/19950.0351200.0344170.03601221
8/19950.0356760.0344380.03724223
7/19950.0369590.0363590.03753721
6/19950.0369960.0361780.03745922
5/19950.0362780.0353010.03720223
4/19950.0372530.0367020.03803920
3/19950.0374080.0359860.03813023
2/19950.0355830.0349080.03623820
1/19950.0353880.0345490.03607822
12/19940.0376410.0371410.03849422
11/19940.0378210.0373440.03867622
10/19940.0379500.0369450.03883821
9/19940.0372900.0369150.03776422
8/19940.0375790.0368950.03823923
7/19940.0376720.0369210.03858621
6/19940.0364960.0353700.03767422
5/19940.0358010.0352800.03630122
4/19940.0351520.0345660.03589321
3/19940.0347270.0340840.03561823
2/19940.0334050.0329990.03395120
1/19940.0326850.0324280.03293621
12/19930.0313830.0309350.03184423
11/19930.0310220.0304780.03141122
10/19930.0322070.0311790.03317421
9/19930.0324930.0315740.03297722
8/19930.0309230.0298350.03172922
7/19930.0304680.0298860.03114722
6/19930.0316260.0307060.03257922
5/19930.0322470.0315240.03306121
4/19930.0321110.0315950.03284922
3/19930.0306770.0301670.03151523
2/19930.0311090.0306310.03171620
1/19930.0322950.0317450.03295821
12/19920.0301560.0292370.03087423
11/19920.0300620.0296810.03039021
10/19920.0315960.0303010.03319022
9/19920.0324050.0309160.03348422
8/19920.0319420.0311890.03300821
7/19920.0312740.0309350.03192823
6/19920.0298350.0292330.03081222
5/19920.0290640.0283230.02947121
4/19920.0282360.0278390.02867622
3/19920.0280840.0278250.02834822
2/19920.0285850.0279140.02928420
1/19920.0286960.0277090.02969123
12/19910.0299710.0286950.03123322
11/19910.0284960.0275610.02937221
10/19910.0273970.0269570.02795223
9/19910.0275270.0269100.02792821
8/19910.0270040.0259500.02757722
7/19910.0264450.0256610.02718323
6/19910.0263970.0259090.02704520
5/19910.0276320.0272590.02801523
4/19910.0279780.0269210.02860122
3/19910.0296050.0278760.03106721
2/19910.0320410.0309970.03267020
1/19910.0314580.0305000.03219823
12/19900.0382820.0373020.03892121
11/19900.0388820.0383200.03926722
10/19900.0379450.0369040.03878123
9/19900.0367970.0363820.03723520
8/19900.0364550.0357120.03696023
7/19900.0353250.0350420.03618022
6/19900.0346950.0343270.03523121
5/19900.0349910.0342880.03547423
4/19900.0341650.0338860.03438921
3/19900.0342030.0337830.03467622
2/19900.0352810.0348460.03563920
1/19900.0340360.0332880.03507523
12/19890.0360870.0352890.03709121
11/19890.0347900.0342530.03541722
10/19890.0343920.0336100.03485822
9/19890.0333690.0327980.03455121
8/19890.0336600.0330160.03497123
7/19890.0345650.0339590.03506921
6/19890.0333030.0324340.03391522
5/19890.0338830.0328430.03498723
4/19890.0351060.0347880.03533420
3/19890.0353810.0348710.03590823
2/19890.0355050.0347660.03647220
1/19890.0360130.0351490.03723022
12/19880.0342400.0336220.03471622
11/19880.0349210.0343150.03593122
10/19880.0332290.0324610.03452421
9/19880.0329830.0324590.03371722
8/19880.0326400.0320800.03329323
7/19880.0329520.0322270.03361421
6/19880.0349200.0333500.03609622
5/19880.0367620.0361660.03707422
4/19880.0370920.0366790.03755521
3/19880.0373140.0368640.03790423
2/19880.0373640.0370560.03781421
1/19880.0390200.0380300.04101821
12/19870.0499470.0489700.05125823
11/19870.0487890.0477420.04985521
10/19870.0455650.0445390.04737122
9/19870.0455290.0446340.04609122
8/19870.0447000.0439390.04551321
7/19870.0450200.0444490.04573823
6/19870.0461790.0452940.04698822
5/19870.0470410.0461840.04787621
4/19870.0457010.0447330.04728922
3/19870.0451320.0446380.04562322
2/19870.0455300.0448100.04625120
1/19870.0456820.0443780.04694322
12/19860.0535230.0526640.05485523
11/19860.0529320.0520760.05400420
10/19860.0535300.0521410.05435923
9/19860.0528800.0520480.05397422
8/19860.0525690.0515900.05313921
7/19860.0507020.0497330.05170723
6/19860.0495390.0475900.05028821
5/19860.0493000.0476600.05063722
4/19860.0488280.0463740.05078922
3/19860.0495760.0480720.05164421
2/19860.0483360.0471690.05143920
1/19860.0464620.0456290.04791423
12/19850.0615330.0608900.06275022
11/19850.0592320.0585670.06119421
10/19850.0577190.0571710.05841623
9/19850.0542680.0520810.05729921
8/19850.0546090.0533880.05522022
7/19850.0526200.0504930.05474823
6/19850.0505190.0500410.05132220
5/19850.0499980.0483280.05097523
4/19850.0498250.0487580.05106722
3/19850.0470290.0458010.05000721
2/19850.0460110.0452920.04683720
1/19850.0468310.0464650.04718423
12/19840.0450290.0443900.04563521
11/19840.0466030.0452800.04747722
10/19840.0455460.0447290.04611323
9/19840.0462660.0444820.04755620
8/19840.0481420.0477050.04859723
7/19840.0495220.0483730.05006522
6/19840.0506780.0497600.05156521
5/19840.0502120.0497280.05073523
4/19840.0514710.0502710.05232921
3/19840.0519650.0511790.05309622
2/19840.0493290.0478190.05134221
1/19840.0478230.0473860.04901522
12/19830.0429920.0426900.04363922
11/19830.0437750.0433590.04420322
10/19830.0447710.0443580.04518621
9/19830.0440350.0436500.04436122
8/19830.0441230.0433100.04493323
7/19830.0454510.0445820.04602321
6/19830.0461510.0457800.04650622
5/19830.0473730.0467500.04779722
4/19830.0478420.0473360.04832421
3/19830.0482840.0474660.04920023
2/19830.0486200.0477910.04912720
1/19830.0495930.0481730.05064521
12/19820.0493020.0483620.05035423
11/19820.0468060.0461850.04831822
10/19820.0477060.0469040.04817321
9/19820.0484630.0478680.04929622
8/19820.0494650.0487400.05069722
7/19820.0508050.0499890.05156322
6/19820.0518990.0508730.05280122
5/19820.0530970.0523020.05388721
4/19820.0509570.0503070.05191222
3/19820.0515400.0509380.05221123
2/19820.0522380.0518280.05259920
1/19820.0530660.0522090.05408521
12/19810.0544130.0538410.05525223
11/19810.0553910.0543720.05618421
10/19810.0553460.0540490.05675422
9/19810.0538180.0521210.05632822
8/19810.0522560.0514690.05297721
7/19810.0530690.0523730.05372123
6/19810.0544530.0535800.05574722
5/19810.0564770.0554340.05824621
4/19810.0593040.0582460.06074922
3/19810.0609730.0600150.06228522
2/19810.0613310.0589400.06236820
1/19810.0650080.0623750.06702922
12/19800.0699790.0683540.07068723
11/19800.0711520.0703740.07226120
10/19800.0728110.0713770.07394723
9/19800.0740730.0731820.07461222
8/19800.0736750.0730850.07421521
7/19800.0746370.0736010.07555323
6/19800.0737100.0735190.07404421
5/19800.0739910.0731120.07468422
4/19800.0715540.0686070.07446522
3/19800.0715600.0697380.07270221
2/19800.0743870.0727940.07536121
1/19800.0755990.0748940.07645823
3/19790.0761570.0758280.0767318
2/19790.0768680.0765960.07727720
1/19790.0764590.0762640.07680623
12/19780.0785270.0779040.07914021
11/19780.0780350.0773350.07843822
10/19780.0786950.0775690.07935422
9/19780.0775700.0765700.07864921
8/19780.0758980.0754580.07667323
7/19780.0748510.0746830.07537621
6/19780.0746780.0743370.07504022
5/19780.0744780.0736750.07539323
4/19780.0759820.0752930.07660120
3/19780.0748890.0741100.07555823
2/19780.0741180.0737090.07461120
1/19780.0732870.0725580.07381222
12/19770.0713500.0708980.07210322
11/19770.0721170.0718190.07234022
10/19770.0714230.0698890.07251121
9/19770.0698010.0695980.06990122
8/19770.0698870.0696440.07013623
7/19770.0689740.0687130.06943521
6/19770.0687730.0684410.06911322
5/19770.0681920.0680470.06836522
4/19770.0683680.0681210.06877021
3/19770.0683360.0677010.06884723
2/19770.0668380.0664270.06815720
1/19770.0657160.0651900.06662221
12/19760.0661850.0656300.06739023
11/19760.0639330.0631360.06688622
10/19760.0631520.0629400.06328521
9/19760.0633330.0630420.06366022
8/19760.0639690.0633710.06424822
7/19760.0630930.0628040.06331922
6/19760.0632380.0626140.06356722
5/19760.0636240.0635460.06370321
4/19760.0638540.0635160.06417222
3/19760.0639920.0637620.06434123
2/19760.0645460.0639170.06503220
1/19760.0653640.0648690.06601822
12/19750.0831410.0828840.08334123
11/19750.0832120.0828990.08351620
10/19750.0841510.0836270.08469523
9/19750.0842010.0837990.08465522
8/19750.0849220.0846210.08526921
7/19750.0845430.0843500.08479423
6/19750.0841890.0839690.08447421
5/19750.0843380.0834820.08491522
4/19750.0828790.0821830.08353122
3/19750.0820280.0818100.08222021
2/19750.0820410.0815690.08233620
1/19750.0815600.0812770.08196223
12/19740.1199950.1195540.12041622
11/19740.1200040.1196020.12037921
10/19740.1194710.1189690.11978523
9/19740.1199040.1194200.12028121
8/19740.1190210.1186760.12005222
7/19740.1185370.1179140.11927323
6/19740.1174180.1169510.11804520
5/19740.1168810.1164430.11742323
4/19740.1175520.1164290.11824122
3/19740.1181070.1177330.11840421
2/19740.1187290.1176110.12006920
1/19740.1204760.1200450.12105523
12/19730.1272190.1267820.12746421
11/19730.1271600.1265330.12780722
10/19730.1274960.1264830.12826723
9/19730.1283170.1279480.12878120
8/19730.1277420.1273920.12811523
7/19730.1271930.1269190.12751322
6/19730.1271470.1268870.12739221
5/19730.1274340.1270190.12788723
4/19730.1274010.1271460.12776021
3/19730.1267710.1265880.12725622
2/19730.1268470.1256200.12764720
1/19730.1272050.1267190.12746723
12/19720.1293470.1287810.13000121
11/19720.1281250.1278200.12888322
10/19720.1275750.1274350.12775822
9/19720.1276180.1274240.12779921
8/19720.1275510.1274360.12773823
7/19720.1277530.1275590.12801121
6/19720.1271620.1265420.12798122
5/19720.1284010.1274950.12902323
4/19720.1293040.1287200.12963820
3/19720.1296410.1292310.13014223
2/19720.1304510.1300920.13069421
1/19720.1305800.1302450.13103721
12/19710.1269670.1262320.12751923
11/19710.1275580.1272790.12788322
10/19710.1276540.1272710.12824221
9/19710.1287700.1280150.12925422
8/19710.1287560.1279350.12950122
7/19710.1297830.1290630.13003722
6/19710.1296460.1285170.13018522
5/19710.1282170.1278630.12844021
4/19710.1280350.1278870.12826622
3/19710.1278550.1274350.12819923
2/19710.1280150.1273990.12820220
1/19710.1285870.1281920.12901821

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par BDT / CAD con otros tipos de cambio:
BDT / AUDBDT / CHFBDT / EURBDT / GBPBDT / JPYBDT / NTDBDT / SEKBDT / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).