Cotizaciones históricas

Convertidor en el pasado

Gráfico de comparación

Mapa mundial cambio

Tendencias de Forex

Convertidor de divisas

Divisa

Par de divisas

Calculadora inflación

Mapa inflación

Oro (1g = 70.84 EUR)

Lista de países

Cotizaciones cruzadas

Tabla de equivalencias

Convertidor Avanzado

English assesment

Principales tipos de cambio:

1 EUR=1.0656 USD
1 EUR=164.05 JPY
1 EUR=0.8541 GBP
1 USD=153.95 JPY
1 USD=0.9126 CHF
1 GBP=1.2477 USD
1 USD=1.3743 CAD
1 USD=1.5429 AUD
1 EUR=0.9725 CHF
31.103 XAU=2 348 USD

Fxtop.com:

Sobre nostro

Enlaces

Personalizado

Servicios específicos

Contacto

Índices del 15 de abril de 2024

Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :

Importe fuente:

Divisa 1 :

Divisa 2 :

Gráfico en tiempo real

Media mensual

Media anual

Gráfico de velas

Fecha de inicio :	Dia :	Mes :	Año :
Fecha de fin :

del 15 de abril de 2024

1 BND-Brunéi [dólar]=1.0123 CAD-Canadá [dólar canadiense / $ CA]	1 BND=1.012286 CAD
1 CAD-Canadá [dólar canadiense / $ CA]=0.9879 BND-Brunéi [dólar]	1 CAD=0.987863 BND

Intercambio de gráficos históricos:

Haga clic aquí para invertir los tipos de cambio

Cuadro histórico de cambio

Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-15

Mes	Media BND/CAD=	Min BND/CAD=	Max BND/CAD=	Número de días de laborables
4/2024	1.007724	1.001074	1.016469	11
3/2024	1.010439	1.005427	1.015198	21
2/2024	1.003815	0.998173	1.008303	21
1/2024	1.004477	1.000144	1.011109	23
12/2023	1.007533	0.995221	1.016464	21
11/2023	1.016670	1.004908	1.026792	22
10/2023	1.001020	0.993052	1.015937	22
9/2023	0.992968	0.982478	1.005222	21
8/2023	0.997721	0.989650	1.005576	23
7/2023	0.990727	0.979254	1.005469	21
6/2023	0.987185	0.972298	1.001361	22
5/2023	1.010250	1.002851	1.030364	23
4/2023	1.012330	1.002875	1.022816	20
3/2023	1.019778	1.008975	1.032333	23
2/2023	1.010579	0.999736	1.026482	20
1/2023	1.012769	1.000056	1.019767	22
12/2022	1.003901	0.983889	1.011427	21
11/2022	0.968760	0.949071	0.988340	22
10/2022	0.962314	0.950608	0.969337	21
9/2022	0.943946	0.929712	0.956815	22
8/2022	0.932567	0.924994	0.941376	23
7/2022	0.927607	0.920200	0.939367	21
6/2022	0.925730	0.911280	0.938508	22
5/2022	0.929598	0.922140	0.936086	22
4/2022	0.924930	0.917408	0.936685	19
3/2022	0.931633	0.917064	0.947741	23
2/2022	0.944480	0.934093	0.949885	20
1/2022	0.933970	0.924487	0.944360	21
12/2021	0.938582	0.924989	0.949589	23
11/2021	0.925929	0.917122	0.933038	22
10/2021	0.920944	0.912241	0.933000	21
9/2021	0.939779	0.931923	0.950203	22
8/2021	0.929870	0.919687	0.946354	22
7/2021	0.923521	0.914906	0.933538	22
6/2021	0.916175	0.909383	0.923099	22
5/2021	0.912251	0.903892	0.924022	21
4/2021	0.937655	0.924740	0.947311	20
3/2021	0.937305	0.925940	0.952953	23
2/2021	0.956011	0.946040	0.961580	20
1/2021	0.960125	0.954065	0.967921	20
12/2020	0.961985	0.954064	0.969023	22
11/2020	0.970435	0.965523	0.975306	21
10/2020	0.971740	0.964295	0.978283	22
9/2020	0.968041	0.957826	0.978810	22
8/2020	0.965805	0.960013	0.977160	21
7/2020	0.971570	0.964184	0.977446	23
6/2020	0.972678	0.964360	0.981318	22
5/2020	0.984546	0.969918	0.992958	20
4/2020	0.988187	0.981912	0.994405	20
3/2020	0.984115	0.960004	1.002223	22
2/2020	0.955998	0.946976	0.969577	20
1/2020	0.968375	0.961804	0.975537	22
12/2019	0.971147	0.966564	0.976425	20
11/2019	0.972562	0.967506	0.977822	21
10/2019	0.962811	0.956661	0.967719	23
9/2019	0.960279	0.953182	0.964744	21
8/2019	0.958786	0.953823	0.965079	22
7/2019	0.962665	0.958372	0.967927	23
6/2019	0.975799	0.967472	0.986007	20
5/2019	0.981963	0.971451	0.989399	22
4/2019	0.986725	0.982459	0.990996	20
3/2019	0.987087	0.972139	0.994309	21
2/2019	0.976162	0.969528	0.981551	20
1/2019	0.981500	0.976400	0.999144	22
12/2018	0.979889	0.963789	1.000501	19
11/2018	0.937478	0.852694	0.970643	22
10/2018	0.922080	0.908821	0.931685	23
9/2018	0.882982	0.854212	0.945382	20
8/2018	0.933356	0.855218	0.958585	23
7/2018	0.964062	0.957267	0.970792	22
6/2018	0.973784	0.966949	0.981235	21
5/2018	0.960949	0.950977	0.975053	22
4/2018	0.967647	0.954202	0.979827	20
3/2018	0.982556	0.968144	0.992527	21
2/2018	0.952467	0.933928	0.965306	20
1/2018	0.940899	0.929894	0.946841	22
12/2017	0.947954	0.937079	0.956171	19
11/2017	0.941370	0.932239	0.956544	22
10/2017	0.925659	0.914214	0.945904	22
9/2017	0.910249	0.900890	0.917919	21
8/2017	0.926825	0.919564	0.933210	23
7/2017	0.927572	0.918221	0.938989	21
6/2017	0.961479	0.941716	0.979619	22
5/2017	0.974964	0.966216	0.984108	22
4/2017	0.960590	0.946784	0.976976	18
3/2017	0.952895	0.945832	0.961674	23
2/2017	0.926078	0.917433	0.943586	20
1/2017	0.924977	0.916846	0.937777	22
12/2016	0.929329	0.920603	0.937329	21
11/2016	0.952654	0.935675	0.971189	22
10/2016	0.956377	0.943136	0.967505	21
9/2016	0.963276	0.953106	0.975323	22
8/2016	0.963541	0.950928	0.977593	23
7/2016	0.964942	0.954435	0.979989	21
6/2016	0.952372	0.941758	0.963090	22
5/2016	0.943921	0.933302	0.952815	22
4/2016	0.951265	0.932889	0.970939	21
3/2016	0.963821	0.957708	0.970931	21
2/2016	0.982076	0.963712	1.003276	21
1/2016	0.992786	0.976454	1.017695	20
12/2015	0.972296	0.944803	0.990586	22
11/2015	0.938262	0.930300	0.947128	21
10/2015	0.933351	0.918459	0.948308	22
9/2015	0.936975	0.930349	0.947265	22
8/2015	0.940026	0.924118	0.955111	21
7/2015	0.943346	0.927694	0.952462	23
6/2015	0.917609	0.910977	0.924837	22
5/2015	0.911865	0.901432	0.922793	20
4/2015	0.915777	0.906145	0.929655	20
3/2015	0.916029	0.908041	0.930506	22
2/2015	0.923012	0.913418	0.936585	20
1/2015	0.903447	0.878940	0.937065	21
12/2014	0.876875	0.862410	0.895100	21
11/2014	0.873824	0.863321	0.884514	20
10/2014	0.879765	0.873142	0.892410	23
9/2014	0.871501	0.867011	0.876525	22
8/2014	0.875305	0.868247	0.878329	21
7/2014	0.863075	0.852810	0.875277	23
6/2014	0.865996	0.855470	0.873467	21
5/2014	0.869726	0.862943	0.879168	21
4/2014	0.875393	0.871160	0.880554	20
3/2014	0.876610	0.867191	0.882860	21
2/2014	0.872847	0.867811	0.880103	20
1/2014	0.858983	0.837974	0.876096	22
12/2013	0.845329	0.836601	0.853680	20
11/2013	0.840069	0.835895	0.843413	21
10/2013	0.833474	0.822980	0.844546	23
9/2013	0.819728	0.813121	0.826777	21
8/2013	0.818166	0.808737	0.826332	22
7/2013	0.820560	0.806490	0.833019	23
6/2013	0.818560	0.808510	0.829588	20
5/2013	0.817279	0.813623	0.820298	22
4/2013	0.822983	0.816366	0.830547	21
3/2013	0.821751	0.817057	0.833568	20
2/2013	0.814619	0.803604	0.828623	20
1/2013	0.808055	0.801554	0.817096	22
12/2012	0.811010	0.805368	0.816290	19
11/2012	0.814721	0.811233	0.819391	22
10/2012	0.806232	0.793178	0.820559	23
9/2012	0.794674	0.789381	0.800543	20
8/2012	0.795507	0.787758	0.805594	23
7/2012	0.804028	0.797748	0.810071	22
6/2012	0.804670	0.800974	0.808871	21
5/2012	0.799612	0.792676	0.805368	22
4/2012	0.794215	0.790117	0.800510	19
3/2012	0.789208	0.780884	0.794132	22
2/2012	0.795557	0.789415	0.806231	21
1/2012	0.791644	0.785924	0.797790	22
12/2011	0.789605	0.780930	0.794112	21
11/2011	0.795251	0.789357	0.803508	22
10/2011	0.799948	0.791839	0.806284	21
9/2011	0.800712	0.778052	0.820064	22
8/2011	0.811590	0.792441	0.821097	23
7/2011	0.785907	0.779576	0.792348	21
6/2011	0.791466	0.784512	0.797506	22
5/2011	0.781781	0.774748	0.790858	22
4/2011	0.767691	0.759159	0.775175	19
3/2011	0.770016	0.763061	0.776521	23
2/2011	0.773982	0.768853	0.782473	20
1/2011	0.772352	0.765021	0.780612	21
12/2010	0.772095	0.763855	0.777960	23
11/2010	0.779988	0.772693	0.786759	22
10/2010	0.781181	0.769981	0.790913	21
9/2010	0.775065	0.767272	0.786309	22
8/2010	0.766630	0.749389	0.784955	22
7/2010	0.756638	0.743134	0.769005	22
6/2010	0.742158	0.734800	0.751607	22
5/2010	0.745847	0.735601	0.761660	21
4/2010	0.727791	0.716004	0.737552	20
3/2010	0.731408	0.722195	0.750342	23
2/2010	0.747844	0.736624	0.756636	20
1/2010	0.746776	0.737825	0.761512	20
12/2009	0.754949	0.740729	0.764553	22
11/2009	0.763110	0.752913	0.771977	21
10/2009	0.753780	0.737946	0.770875	22
9/2009	0.760667	0.750118	0.772059	22
8/2009	0.754338	0.744583	0.766588	21
7/2009	0.775092	0.746914	0.799280	23
6/2009	0.774326	0.752745	0.796737	22
5/2009	0.788709	0.762121	0.803018	20
4/2009	0.816654	0.803801	0.832132	20
3/2009	0.826134	0.810653	0.842471	22
2/2009	0.821291	0.808332	0.833802	20
1/2009	0.822454	0.797396	0.843079	21
12/2008	0.834834	0.811203	0.854840	21
11/2008	0.808685	0.781373	0.838085	20
10/2008	0.796234	0.735809	0.855273	23
9/2008	0.739972	0.725787	0.749217	22
8/2008	0.749937	0.737651	0.760807	21
7/2008	0.745546	0.739863	0.751232	23
6/2008	0.743037	0.730082	0.752345	21
5/2008	0.730687	0.719922	0.747528	21
4/2008	0.742680	0.725515	0.753239	22
3/2008	0.721897	0.705541	0.744173	19
2/2008	0.708320	0.700187	0.718940	21
1/2008	0.705705	0.686628	0.718528	22
12/2007	0.692824	0.676652	0.707516	19
11/2007	0.666397	0.631003	0.688805	22
10/2007	0.665914	0.657742	0.673698	23
9/2007	0.680000	0.665172	0.698667	20
8/2007	0.695150	0.689467	0.702118	23
7/2007	0.693545	0.687761	0.706219	22
6/2007	0.693209	0.688681	0.697764	21
5/2007	0.718963	0.699146	0.734343	22
4/2007	0.748882	0.734484	0.763564	19
3/2007	0.766358	0.760521	0.771226	22
2/2007	0.763592	0.756107	0.774358	20
1/2007	0.764704	0.757435	0.770046	22
12/2006	0.747505	0.739190	0.756755	19
11/2006	0.730142	0.722043	0.739616	22
10/2006	0.715189	0.705966	0.723575	22
9/2006	0.706636	0.700793	0.712185	21
8/2006	0.710560	0.700799	0.720682	23
7/2006	0.712183	0.698811	0.719893	21
6/2006	0.700047	0.692893	0.704371	22
5/2006	0.704232	0.694189	0.709276	22
4/2006	0.715451	0.708805	0.726605	18
3/2006	0.714355	0.700161	0.724915	23
2/2006	0.705641	0.699328	0.711220	20
1/2006	0.709538	0.697130	0.722082	22
12/2005	0.693949	0.684807	0.705250	21
11/2005	0.696766	0.689779	0.702562	22
10/2005	0.696170	0.686928	0.703366	21
9/2005	0.701358	0.690799	0.710966	22
8/2005	0.724980	0.706626	0.736087	23
7/2005	0.727180	0.712189	0.743302	21
6/2005	0.742875	0.731209	0.754269	22
5/2005	0.760339	0.752845	0.768416	22
4/2005	0.747907	0.730711	0.763793	21
3/2005	0.746584	0.734431	0.764716	21
2/2005	0.756309	0.749349	0.764913	20
1/2005	0.747503	0.735693	0.759132	21
12/2004	0.742380	0.723647	0.755527	23
11/2004	0.724656	0.718712	0.734198	22
10/2004	0.745044	0.733556	0.752868	21
9/2004	0.761087	0.749699	0.769142	22
8/2004	0.766839	0.759974	0.775524	22
7/2004	0.772349	0.765913	0.779126	22
6/2004	0.793136	0.782494	0.803490	22
5/2004	0.805474	0.796951	0.817625	21
4/2004	0.795950	0.777553	0.806635	20
3/2004	0.782828	0.771929	0.793527	23
2/2004	0.788884	0.782338	0.796298	20
1/2004	0.763641	0.750843	0.785898	21
12/2003	0.767625	0.754682	0.782147	21
11/2003	0.759603	0.752370	0.767068	20
10/2003	0.763865	0.749229	0.782677	23
9/2003	0.784117	0.777892	0.794220	22
8/2003	0.797475	0.788854	0.810327	21
7/2003	0.786659	0.764883	0.806556	23
6/2003	0.780942	0.769621	0.795865	21
5/2003	0.798002	0.782217	0.806581	21
4/2003	0.821830	0.810854	0.843147	20
3/2003	0.835206	0.815555	0.860908	21
2/2003	0.865792	0.852675	0.875515	20
1/2003	0.887953	0.877587	0.901785	22
12/2002	0.889024	0.870728	0.910136	20
11/2002	0.890275	0.873604	0.900000	21
10/2002	0.884342	0.876324	0.897654	23
9/2002	0.890526	0.878561	0.907220	21
8/2002	0.893917	0.882252	0.910019	22
7/2002	0.881351	0.858189	0.907700	23
6/2002	0.857552	0.844787	0.865942	20
5/2002	0.860539	0.850287	0.874849	22
4/2002	0.865123	0.859405	0.869757	21
3/2002	0.867810	0.859210	0.878811	20
2/2002	0.871222	0.863274	0.877660	20
1/2002	0.872338	0.862326	0.884625	22
12/2001	0.858886	0.849308	0.868205	19
11/2001	0.886365	0.859764	0.926662	22
10/2001	0.907022	0.894707	0.920210	23
9/2001	0.897800	0.872364	0.919556	20
8/2001	0.871843	0.851961	0.890942	23
7/2001	0.836903	0.825227	0.852499	22
6/2001	0.839136	0.823721	0.860000	21
5/2001	0.850109	0.839498	0.864868	22
4/2001	0.858108	0.844168	0.878145	19
3/2001	0.880882	0.870477	0.888386	22
2/2001	0.872779	0.859385	0.887106	20
1/2001	0.863245	0.852881	0.875296	22
12/2000	0.875326	0.855699	0.897771	19
11/2000	0.883886	0.874282	0.892528	22
10/2000	0.860486	0.842320	0.878474	22
9/2000	0.854518	0.844425	0.867066	21
8/2000	0.857236	0.839786	0.870166	23
7/2000	0.847515	0.834447	0.859750	21
6/2000	0.852758	0.816419	0.866418	22
5/2000	0.785034	0.765174	0.866563	22
4/2000	0.802028	0.777011	0.818988	18
3/2000	0.813071	0.801377	0.824647	23
2/2000	0.823978	0.806574	0.851900	21
1/2000	0.848004	0.818642	0.871358	21
12/1999	0.753077	0.738677	0.765275	23
11/1999	0.766573	0.748840	0.785097	22
10/1999	0.799352	0.779686	0.818167	21
9/1999	0.784697	0.770382	0.808458	22
8/1999	0.800609	0.786159	0.815588	22
7/1999	0.778866	0.756830	0.819330	22
6/1999	0.770846	0.760825	0.779383	22
5/1999	0.785126	0.775843	0.795159	21
4/1999	0.806227	0.784743	0.823275	22
3/1999	0.834854	0.818420	0.845878	23
2/1999	0.848790	0.826814	0.867267	20
1/1999	0.893303	0.872779	0.916418	21
12/1998	0.978015	0.959596	0.986343	23
11/1998	0.970095	0.950218	0.988432	21
10/1998	0.996942	0.980975	1.012128	22
9/1998	0.950375	0.932583	0.966176	22
8/1998	0.913301	0.901598	0.941484	21
7/1998	0.881975	0.860235	0.909017	23
6/1998	0.872838	0.864894	0.878465	22
5/1998	0.866568	0.854434	0.879071	21
4/1998	0.843441	0.823168	0.857394	22
3/1998	0.831038	0.821928	0.845034	22
2/1998	0.844747	0.834412	0.858665	20
1/1998	0.847704	0.835321	0.868752	22
12/1997	0.852816	0.843717	0.861159	23
11/1997	0.864870	0.854257	0.875945	20
10/1997	0.834650	0.816632	0.868598	23
9/1997	0.819748	0.804651	0.835498	22
8/1997	0.801023	0.780114	0.821308	21
7/1997	0.817532	0.798034	0.838218	23
6/1997	0.845718	0.836358	0.854510	21
5/1997	0.851597	0.839271	0.862889	22
4/1997	0.857654	0.849059	0.872876	22
3/1997	0.848349	0.835831	0.859224	21
2/1997	0.848786	0.836713	0.856848	20
1/1997	0.884258	0.852408	0.927154	23
12/1996	0.918981	0.902947	0.928514	22
11/1996	0.922178	0.912871	0.931736	21
10/1996	0.917627	0.911295	0.925228	23
9/1996	0.937833	0.923458	0.949549	21
8/1996	0.950215	0.946047	0.956715	22
7/1996	0.938958	0.920954	0.960007	23
6/1996	0.923396	0.915180	0.931536	20
5/1996	0.920948	0.910939	0.928757	23
4/1996	0.927662	0.915164	0.938050	22
3/1996	0.944058	0.936177	0.950763	21
2/1996	0.956659	0.942561	0.975705	21
1/1996	0.953293	0.938400	0.967686	23
12/1995	1.023715	1.012723	1.035368	21
11/1995	1.027250	1.016251	1.039309	22
10/1995	1.020628	0.999984	1.058306	22
9/1995	0.998030	0.978050	1.023380	21
8/1995	1.013829	0.978652	1.058317	23
7/1995	1.050272	1.033229	1.066709	21
6/1995	1.051348	1.028078	1.064483	22
5/1995	1.030923	1.003173	1.057187	23
4/1995	1.058651	1.042991	1.080985	20
3/1995	1.063032	1.022635	1.083549	23
2/1995	1.011174	0.992011	1.029782	20
1/1995	1.005629	0.981807	1.025262	22
12/1994	0.990954	0.977793	1.013407	22
11/1994	0.995688	0.983121	1.018189	22
10/1994	0.999089	0.972611	1.022461	21
9/1994	0.981701	0.971825	0.994177	22
8/1994	0.989303	0.971315	1.006682	23
7/1994	0.991770	0.971983	1.015824	21
6/1994	0.960800	0.931153	0.991818	22
5/1994	0.942509	0.928777	0.955676	22
4/1994	0.925423	0.909993	0.944920	21
3/1994	0.914222	0.897312	0.937673	23
2/1994	0.879414	0.868728	0.893797	20
1/1994	0.860477	0.853717	0.867079	21
12/1993	0.768511	0.757538	0.779802	23
11/1993	0.759659	0.746335	0.769191	22
10/1993	0.788680	0.763518	0.812354	21
9/1993	0.795690	0.773183	0.807534	22
8/1993	0.757230	0.730603	0.776981	22
7/1993	0.746103	0.731845	0.762731	22
6/1993	0.774462	0.751926	0.797788	22
5/1993	0.789669	0.771962	0.809594	21
4/1993	0.786318	0.773704	0.804406	22
3/1993	0.751204	0.738735	0.771747	23
2/1993	0.761794	0.750081	0.776664	20
1/1993	0.790825	0.777374	0.807059	21
12/1992	0.721060	0.699088	0.738249	23
11/1992	0.718819	0.709714	0.726662	21
10/1992	0.755507	0.724529	0.793607	22
9/1992	0.774850	0.739252	0.800653	22
8/1992	0.763783	0.745771	0.789267	21
7/1992	0.747803	0.739696	0.763451	23
6/1992	0.713405	0.698997	0.736761	22
5/1992	0.694951	0.677246	0.704701	21
4/1992	0.675155	0.665669	0.685693	22
3/1992	0.671521	0.665330	0.677828	22
2/1992	0.683505	0.667459	0.700219	20
1/1992	0.686154	0.662551	0.709957	23
12/1991	0.634904	0.607876	0.661634	22
11/1991	0.603660	0.583843	0.622214	21
10/1991	0.580379	0.571046	0.592140	23
9/1991	0.583132	0.570053	0.591622	21
8/1991	0.572047	0.549719	0.584196	22
7/1991	0.560201	0.543604	0.575848	23
6/1991	0.559185	0.548861	0.572919	20
5/1991	0.585355	0.577441	0.593473	23
4/1991	0.592673	0.570286	0.605880	22
3/1991	0.627144	0.590518	0.658123	21
2/1991	0.678748	0.656637	0.692078	20
1/1991	0.666395	0.646107	0.682078	23
12/1990	0.730108	0.711431	0.742300	21
11/1990	0.741552	0.730846	0.748895	22
10/1990	0.723686	0.703835	0.739637	23
9/1990	0.701803	0.693880	0.710152	20
8/1990	0.695264	0.681097	0.704905	23
7/1990	0.673719	0.668332	0.690027	22
6/1990	0.661711	0.654695	0.671932	21
5/1990	0.667360	0.653952	0.676565	23
4/1990	0.651605	0.646268	0.655863	21
3/1990	0.652332	0.644311	0.661336	22
2/1990	0.672890	0.664589	0.679703	20
1/1990	0.649135	0.634879	0.668946	23
12/1989	0.597119	0.583905	0.613724	21
11/1989	0.575658	0.566774	0.586024	22
10/1989	0.569064	0.556136	0.576782	22
9/1989	0.552148	0.542698	0.571692	21
8/1989	0.556950	0.546302	0.578648	23
7/1989	0.571931	0.561908	0.580263	21
6/1989	0.551047	0.536672	0.561169	22
5/1989	0.560639	0.543432	0.578914	23
4/1989	0.580888	0.575625	0.584652	20
3/1989	0.585437	0.576992	0.594149	23
2/1989	0.587483	0.575250	0.603480	20
1/1989	0.595896	0.581591	0.616021	22
12/1988	0.539922	0.530177	0.547421	22
11/1988	0.550660	0.541107	0.566577	22
10/1988	0.523981	0.511864	0.544403	21
9/1988	0.520103	0.511829	0.531677	22
8/1988	0.514691	0.505852	0.524986	23
7/1988	0.519611	0.508173	0.530041	21
6/1988	0.550647	0.525883	0.569191	22
5/1988	0.579688	0.570295	0.584609	22
4/1988	0.584890	0.578386	0.592192	21
3/1988	0.588387	0.581303	0.597703	23
2/1988	0.589178	0.584320	0.596277	21
1/1988	0.615287	0.599676	0.646805	21
12/1987	0.734023	0.719667	0.753292	23
11/1987	0.717004	0.701621	0.732670	21
10/1987	0.669624	0.654553	0.696178	22
9/1987	0.669097	0.655944	0.677360	22
8/1987	0.656924	0.645730	0.668871	21
7/1987	0.661627	0.653224	0.672165	23
6/1987	0.678646	0.665646	0.690542	22
5/1987	0.691325	0.678732	0.703593	21
4/1987	0.671632	0.657395	0.694972	22
3/1987	0.663263	0.656013	0.670486	22
2/1987	0.669116	0.658533	0.679708	20
1/1987	0.671344	0.652191	0.689886	22
12/1986	0.747431	0.735430	0.766032	23
11/1986	0.739173	0.727227	0.754141	20
10/1986	0.747524	0.728131	0.759110	23
9/1986	0.738456	0.726839	0.753730	22
8/1986	0.734109	0.720443	0.742068	21
7/1986	0.708040	0.694510	0.722065	23
6/1986	0.691791	0.664582	0.702253	21
5/1986	0.688452	0.665557	0.707132	22
4/1986	0.681872	0.647591	0.709257	22
3/1986	0.692307	0.671304	0.721188	21
2/1986	0.674994	0.658706	0.718322	20
1/1986	0.648825	0.637196	0.669103	23
12/1985	0.782944	0.774763	0.798427	22
11/1985	0.753666	0.745199	0.778627	21
10/1985	0.734414	0.727439	0.743279	23
9/1985	0.690502	0.662672	0.729070	21
8/1985	0.694839	0.679305	0.702613	22
7/1985	0.669532	0.642471	0.696612	23
6/1985	0.642801	0.636719	0.653023	20
5/1985	0.636178	0.614925	0.648605	23
4/1985	0.633969	0.620395	0.649780	22
3/1985	0.598394	0.582773	0.636291	21
2/1985	0.585440	0.576295	0.595954	20
1/1985	0.595881	0.591212	0.600371	23
12/1984	0.535219	0.527618	0.542419	21
11/1984	0.553924	0.538194	0.564316	22
10/1984	0.541356	0.531657	0.548107	23
9/1984	0.549921	0.528712	0.565256	20
8/1984	0.572219	0.567022	0.577630	23
7/1984	0.588616	0.574962	0.595077	22
6/1984	0.602362	0.591451	0.612905	21
5/1984	0.596822	0.591064	0.603039	23
4/1984	0.611782	0.597524	0.621979	21
3/1984	0.617663	0.608315	0.631104	22
2/1984	0.586328	0.568376	0.610252	21
1/1984	0.568428	0.563232	0.582593	22
12/1983	0.500824	0.497312	0.508363	22
11/1983	0.509951	0.505102	0.514934	22
10/1983	0.521543	0.516737	0.526387	21
9/1983	0.512971	0.508488	0.516775	22
8/1983	0.514005	0.504526	0.523439	23
7/1983	0.529464	0.519350	0.536138	21
6/1983	0.537624	0.533298	0.541759	22
5/1983	0.551859	0.544606	0.556801	22
4/1983	0.557326	0.551434	0.562937	21
3/1983	0.562467	0.552943	0.573147	23
2/1983	0.566383	0.556729	0.572289	20
1/1983	0.577721	0.561179	0.589977	21
12/1982	0.509558	0.499833	0.520421	23
11/1982	0.483760	0.477340	0.499380	22
10/1982	0.493057	0.484768	0.497883	21
9/1982	0.500883	0.494732	0.509489	22
8/1982	0.511237	0.503747	0.523969	22
7/1982	0.525084	0.516649	0.532926	22
6/1982	0.536394	0.525789	0.545714	22
5/1982	0.548779	0.540563	0.556943	21
4/1982	0.526656	0.519935	0.536525	22
3/1982	0.532679	0.526465	0.539620	23
2/1982	0.539898	0.535665	0.543629	20
1/1982	0.548457	0.539598	0.558983	21
12/1981	0.463251	0.458384	0.470393	23
11/1981	0.471583	0.462903	0.478331	21
10/1981	0.471193	0.460154	0.483184	22
9/1981	0.458190	0.443736	0.479558	22
8/1981	0.444888	0.438185	0.451023	21
7/1981	0.451811	0.445885	0.457364	23
6/1981	0.463597	0.456160	0.474609	22
5/1981	0.480826	0.471949	0.495889	21
4/1981	0.504890	0.495889	0.517198	22
3/1981	0.519101	0.510947	0.530268	22
2/1981	0.522153	0.501796	0.530976	20
1/1981	0.553451	0.531037	0.570663	22
12/1980	0.505073	0.493343	0.510183	23
11/1980	0.513534	0.507922	0.521539	20
10/1980	0.525509	0.515161	0.533708	23
9/1980	0.534615	0.528189	0.538509	22
8/1980	0.531748	0.527491	0.535646	21
7/1980	0.538691	0.531215	0.545296	23
6/1980	0.531998	0.530621	0.534407	21
5/1980	0.534023	0.527682	0.539025	22
4/1980	0.516440	0.495167	0.537444	22
3/1980	0.516477	0.503332	0.524721	21
2/1980	0.536882	0.525386	0.543913	21
1/1980	0.545629	0.540544	0.551829	23
3/1979	0.544658	0.542305	0.548760	8
2/1979	0.549740	0.547794	0.552667	20
1/1979	0.546814	0.545419	0.549299	23
12/1978	0.518536	0.514426	0.522584	21
11/1978	0.515288	0.510670	0.517954	22
10/1978	0.519649	0.512215	0.524000	22
9/1978	0.512217	0.505614	0.519345	21
8/1978	0.501182	0.498271	0.506295	23
7/1978	0.494268	0.493153	0.497732	21
6/1978	0.493121	0.490871	0.495516	22
5/1978	0.491803	0.486502	0.497844	23
4/1978	0.501733	0.497183	0.505823	20
3/1978	0.494513	0.489374	0.498931	23
2/1978	0.489425	0.486725	0.492682	20
1/1978	0.483939	0.479124	0.487404	22
12/1977	0.449704	0.446858	0.454450	22
11/1977	0.454543	0.452661	0.455948	22
10/1977	0.450166	0.440498	0.457027	21
9/1977	0.439940	0.438665	0.440571	22
8/1977	0.440483	0.438952	0.442057	23
7/1977	0.434734	0.433088	0.437636	21
6/1977	0.433464	0.431370	0.435607	22
5/1977	0.429800	0.428890	0.430893	22
4/1977	0.430913	0.429352	0.433444	21
3/1977	0.430710	0.426709	0.433931	23
2/1977	0.421268	0.418680	0.429580	20
1/1977	0.414198	0.410878	0.419905	21
12/1976	0.412488	0.409031	0.419997	23
11/1976	0.398451	0.393487	0.416854	22
10/1976	0.393583	0.392266	0.394416	21
9/1976	0.394713	0.392902	0.396749	22
8/1976	0.398680	0.394953	0.400418	22
7/1976	0.393219	0.391419	0.394626	22
6/1976	0.394120	0.390230	0.396171	22
5/1976	0.396527	0.396043	0.397019	21
4/1976	0.397961	0.395857	0.399943	22
3/1976	0.398823	0.397389	0.400999	23
2/1976	0.402273	0.398352	0.405302	20
1/1976	0.407374	0.404285	0.411449	22
12/1975	0.427263	0.425941	0.428292	23
11/1975	0.427627	0.426022	0.429194	20
10/1975	0.432452	0.429761	0.435251	23
9/1975	0.432714	0.430644	0.435044	22
8/1975	0.436417	0.434872	0.438200	21
7/1975	0.434471	0.433478	0.435758	23
6/1975	0.432651	0.431519	0.434117	21
5/1975	0.433415	0.429016	0.436380	22
4/1975	0.425917	0.422340	0.429267	22
3/1975	0.421543	0.420424	0.422531	21
2/1975	0.421612	0.419188	0.423129	20
1/1975	0.419140	0.417687	0.421204	23
12/1974	0.405060	0.403571	0.406483	22
11/1974	0.405092	0.403733	0.406357	21
10/1974	0.403291	0.401599	0.404350	23
9/1974	0.404753	0.403118	0.406027	21
8/1974	0.401771	0.400609	0.405254	22
7/1974	0.400139	0.398037	0.402625	23
6/1974	0.396361	0.394784	0.398479	20
5/1974	0.394548	0.393070	0.396377	23
4/1974	0.396815	0.393024	0.399142	22
3/1974	0.398687	0.397424	0.399691	21
2/1974	0.400787	0.397012	0.405310	20
1/1974	0.406686	0.405229	0.408638	23
12/1973	0.406188	0.404792	0.406971	21
11/1973	0.406001	0.403999	0.408066	22
10/1973	0.407072	0.403839	0.409533	23
9/1973	0.409693	0.408515	0.411175	20
8/1973	0.407859	0.406739	0.409049	23
7/1973	0.406106	0.405230	0.407128	22
6/1973	0.405957	0.405127	0.406739	21
5/1973	0.406873	0.405550	0.408321	23
4/1973	0.406770	0.405955	0.407917	21
3/1973	0.404757	0.404173	0.406307	22
2/1973	0.405002	0.401083	0.407554	20
1/1973	0.406143	0.404591	0.406980	23
12/1972	0.353245	0.351699	0.355032	21
11/1972	0.349907	0.349074	0.351978	22
10/1972	0.348405	0.348024	0.348906	22
9/1972	0.348524	0.347993	0.349019	21
8/1972	0.348340	0.348025	0.348851	23
7/1972	0.348893	0.348362	0.349596	21
6/1972	0.347278	0.345585	0.349515	22
5/1972	0.350661	0.348188	0.352361	23
4/1972	0.353129	0.351535	0.354040	20
3/1972	0.354050	0.352930	0.355418	23
2/1972	0.356261	0.355279	0.356924	21
1/1972	0.356613	0.355699	0.357862	21
12/1971	0.327326	0.325431	0.328749	23
11/1971	0.328849	0.328129	0.329686	22
10/1971	0.329096	0.328108	0.330614	21
9/1971	0.331973	0.330027	0.333222	22
8/1971	0.331939	0.329821	0.333858	22
7/1971	0.334587	0.332729	0.335240	22
6/1971	0.334231	0.331321	0.335621	22
5/1971	0.330549	0.329637	0.331123	21
4/1971	0.330079	0.329696	0.330674	22
3/1971	0.329616	0.328531	0.330502	23
2/1971	0.330027	0.328440	0.330510	20
1/1971	0.331503	0.330484	0.332613	21
12/1970	0.332310	0.329996	0.333553	23
11/1970	0.333262	0.332640	0.333699	21
10/1970	0.333642	0.332720	0.334794	22
9/1970	0.331854	0.329142	0.333078	22
8/1970	0.333722	0.332258	0.335425	21
7/1970	0.337207	0.335273	0.338269	23
6/1970	0.339034	0.335654	0.341526	22
5/1970	0.350450	0.350238	0.350859	21
4/1970	0.350426	0.350306	0.350588	22
3/1970	0.350414	0.350303	0.350807	22
2/1970	0.350500	0.350347	0.350672	20
1/1970	0.350431	0.350316	0.350618	22
12/1969	0.350855	0.350500	0.351188	23
11/1969	0.351363	0.351050	0.351628	20
10/1969	0.352092	0.350959	0.353049	23
9/1969	0.352160	0.351819	0.352608	22
8/1969	0.352200	0.351669	0.352660	21
7/1969	0.353045	0.352554	0.353634	23
6/1969	0.352524	0.351994	0.353139	21
5/1969	0.352005	0.351435	0.357264	22
4/1969	0.351528	0.351077	0.351807	22
3/1969	0.351683	0.351119	0.352248	21
2/1969	0.350882	0.350325	0.351820	20
1/1969	0.350397	0.350191	0.350551	23
12/1968	0.350458	0.350158	0.350741	22
11/1968	0.350504	0.350145	0.350865	21
10/1968	0.350428	0.350335	0.350645	23
9/1968	0.350514	0.350268	0.350753	21
8/1968	0.350401	0.350252	0.350552	22
7/1968	0.350739	0.350233	0.351408	23
6/1968	0.351710	0.350855	0.352050	20
5/1968	0.352088	0.351789	0.352529	23
4/1968	0.352865	0.352309	0.353614	22
3/1968	0.354492	0.353345	0.356724	21
2/1968	0.355150	0.354919	0.355358	21
1/1968	0.354196	0.353150	0.356077	23
12/1967	0.352822	0.352492	0.353225	21
11/1967	0.351084	0.350271	0.352610	22
10/1967	0.350614	0.350369	0.351155	22
9/1967	0.351293	0.350709	0.351822	21
8/1967	0.351432	0.350951	0.351768	23
7/1967	0.352138	0.351168	0.352758	21
6/1967	0.352947	0.352427	0.353326	22
5/1967	0.353489	0.353346	0.353617	23
4/1967	0.353537	0.353289	0.353853	20
3/1967	0.353426	0.353134	0.353776	23
2/1967	0.352952	0.352360	0.353615	20
1/1967	0.352748	0.351991	0.354035	22
12/1966	0.353762	0.353548	0.354089	22
11/1966	0.353453	0.353003	0.353944	22
10/1966	0.352606	0.352030	0.353156	21
9/1966	0.351557	0.351253	0.352019	22
8/1966	0.351179	0.350785	0.351505	23
7/1966	0.351098	0.350677	0.351438	21
6/1966	0.351648	0.351218	0.351907	22
5/1966	0.351689	0.351509	0.351874	22
4/1966	0.351819	0.351404	0.352427	21
3/1966	0.351548	0.351025	0.352023	23
2/1966	0.351592	0.351168	0.352011	20
1/1966	0.351033	0.350607	0.351277	21
12/1965	0.351408	0.351030	0.351919	23
11/1965	0.351183	0.350858	0.351649	22
10/1965	0.351215	0.350801	0.351596	21
9/1965	0.351599	0.351302	0.351909	22
8/1965	0.352335	0.351637	0.353392	22
7/1965	0.353915	0.353149	0.354346	22
6/1965	0.353554	0.352905	0.353914	22
5/1965	0.352640	0.352367	0.352937	21
4/1965	0.352475	0.351840	0.353083	22
3/1965	0.353148	0.352324	0.354145	23
2/1965	0.351360	0.350820	0.352408	20
1/1965	0.350740	0.350421	0.351011	21
12/1964	0.351034	0.350532	0.351531	23
11/1964	0.350869	0.350348	0.351357	21
10/1964	0.351287	0.351038	0.351526	22
9/1964	0.351545	0.351210	0.352044	22
8/1964	0.352353	0.351951	0.352982	21
7/1964	0.353210	0.352877	0.353521	23
6/1964	0.353112	0.352964	0.353366	22
5/1964	0.353107	0.352909	0.353398	21
4/1964	0.353092	0.352944	0.353398	22
3/1964	0.352957	0.352838	0.353075	22
2/1964	0.352789	0.352641	0.352923	20
1/1964	0.352901	0.352676	0.353111	23
12/1963	0.352576	0.352239	0.353111	22
11/1963	0.352011	0.351818	0.352143	21
10/1963	0.352110	0.351953	0.352377	23
9/1963	0.352850	0.351680	0.353744	21
8/1963	0.353746	0.353189	0.353986	22
7/1963	0.352641	0.352140	0.353564	23
6/1963	0.352256	0.351950	0.352540	20
5/1963	0.351932	0.351489	0.352225	23
4/1963	0.351759	0.351448	0.352275	22
3/1963	0.352146	0.351822	0.352346	21
2/1963	0.352050	0.351751	0.352574	20
1/1963	0.351892	0.351512	0.352595	23
12/1962	0.351443	0.351196	0.351911	21
11/1962	0.351705	0.351220	0.352310	22
10/1962	0.351493	0.351263	0.351721	23
9/1962	0.351741	0.351609	0.351928	20
8/1962	0.352025	0.351732	0.352326	23
7/1962	0.352548	0.352125	0.353649	22
6/1962	0.355391	0.352648	0.356240	21
5/1962	0.353563	0.342945	0.356064	23
4/1962	0.342972	0.342718	0.343048	21
3/1962	0.342767	0.342198	0.343050	22
2/1962	0.342555	0.342012	0.343063	20
1/1962	0.341319	0.340690	0.341805	23
12/1961	0.340612	0.339781	0.340926	21
11/1961	0.338280	0.337187	0.340778	22
10/1961	0.336511	0.336255	0.337327	22
9/1961	0.336684	0.336439	0.336866	21
8/1961	0.336963	0.336479	0.337754	23
7/1961	0.337695	0.336370	0.339510	21
6/1961	0.328014	0.322323	0.337698	22
5/1961	0.322578	0.322203	0.322902	23
4/1961	0.323035	0.322693	0.323368	20
3/1961	0.322541	0.321182	0.323821	23
2/1961	0.323272	0.321883	0.324027	20
1/1961	0.324515	0.322853	0.325652	22
12/1960	0.320912	0.318608	0.325691	22
11/1960	0.319003	0.317680	0.320181	22
10/1960	0.319716	0.318952	0.320522	21
9/1960	0.317622	0.316563	0.319616	22
8/1960	0.316782	0.315653	0.318681	23
7/1960	0.319743	0.317500	0.321009	21
6/1960	0.320866	0.319803	0.322644	22
5/1960	0.319395	0.315507	0.322682	22
4/1960	0.314516	0.312181	0.315653	21
3/1960	0.310569	0.310226	0.312168	23
2/1960	0.310880	0.310544	0.311170	21
1/1960	0.311251	0.310680	0.311998	21

Haga clic aquí para invertir los tipos de cambio / Imprimir

Exportar Excel

Compara este par BND / CAD con otros tipos de cambio:

Principales cotizaciones históricas:

EUR / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / GBP	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
GBP / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (g) / EUR	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (oz) / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).