Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 28 de marzo de 20241 BND-Brunéi [dólar]=0.7408 USD-Estados Unidos [dólar estadounidense / $] | 1 BND=0.740844 USD | 1 USD-Estados Unidos [dólar estadounidense / $]=1.3498 BND-Brunéi [dólar] | 1 USD=1.349811 BND |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales. El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)1960-01-01 / 2024-03-28
Mes | Media BND/USD= | Min BND/USD= | Max BND/USD= | Número de días de laborables | 3/2024 | 0.746191 | 0.740844 | 0.752618 | 20 | 2/2024 | 0.744003 | 0.740194 | 0.753794 | 21 | 1/2024 | 0.749090 | 0.744509 | 0.756575 | 23 | 12/2023 | 0.750486 | 0.743973 | 0.759984 | 21 | 11/2023 | 0.741053 | 0.727586 | 0.751457 | 22 | 10/2023 | 0.730488 | 0.726221 | 0.738699 | 22 | 9/2023 | 0.733781 | 0.729040 | 0.740103 | 21 | 8/2023 | 0.740236 | 0.733871 | 0.749377 | 23 | 7/2023 | 0.749479 | 0.737918 | 0.763330 | 21 | 6/2023 | 0.742359 | 0.733649 | 0.749736 | 22 | 5/2023 | 0.747202 | 0.737636 | 0.757050 | 23 | 4/2023 | 0.750725 | 0.745255 | 0.755637 | 20 | 3/2023 | 0.745288 | 0.732404 | 0.754047 | 23 | 2/2023 | 0.751998 | 0.738750 | 0.771413 | 20 | 1/2023 | 0.753509 | 0.740564 | 0.762893 | 22 | 12/2022 | 0.739310 | 0.730879 | 0.745333 | 21 | 11/2022 | 0.720882 | 0.701496 | 0.732663 | 22 | 10/2022 | 0.701559 | 0.694187 | 0.711618 | 21 | 9/2022 | 0.708921 | 0.687548 | 0.727704 | 22 | 8/2022 | 0.722219 | 0.711466 | 0.730610 | 23 | 7/2022 | 0.716394 | 0.710337 | 0.726674 | 21 | 6/2022 | 0.722515 | 0.715249 | 0.731164 | 22 | 5/2022 | 0.723677 | 0.718018 | 0.731729 | 22 | 4/2022 | 0.732913 | 0.720111 | 0.745756 | 19 | 3/2022 | 0.735894 | 0.731843 | 0.740345 | 23 | 2/2022 | 0.742752 | 0.734463 | 0.747443 | 20 | 1/2022 | 0.739884 | 0.733654 | 0.743645 | 21 | 12/2021 | 0.733586 | 0.729769 | 0.740264 | 23 | 11/2021 | 0.737000 | 0.729746 | 0.742559 | 22 | 10/2021 | 0.740109 | 0.734632 | 0.744725 | 21 | 9/2021 | 0.741899 | 0.734322 | 0.747228 | 22 | 8/2021 | 0.738251 | 0.732955 | 0.745407 | 22 | 7/2021 | 0.737411 | 0.730210 | 0.743329 | 22 | 6/2021 | 0.750149 | 0.742776 | 0.756716 | 22 | 5/2021 | 0.752067 | 0.748447 | 0.756659 | 21 | 4/2021 | 0.750029 | 0.743660 | 0.755569 | 20 | 3/2021 | 0.745027 | 0.742005 | 0.751993 | 23 | 2/2021 | 0.753280 | 0.748223 | 0.758035 | 20 | 1/2021 | 0.754217 | 0.750413 | 0.759013 | 20 | 12/2020 | 0.750669 | 0.745990 | 0.757289 | 22 | 11/2020 | 0.742492 | 0.732332 | 0.747999 | 21 | 10/2020 | 0.735429 | 0.730575 | 0.738498 | 22 | 9/2020 | 0.732415 | 0.726269 | 0.736703 | 22 | 8/2020 | 0.729778 | 0.726744 | 0.735456 | 21 | 7/2020 | 0.719373 | 0.717103 | 0.723066 | 23 | 6/2020 | 0.717637 | 0.709170 | 0.722700 | 22 | 5/2020 | 0.705236 | 0.701804 | 0.707614 | 20 | 4/2020 | 0.702142 | 0.695894 | 0.708316 | 20 | 3/2020 | 0.706281 | 0.685260 | 0.725637 | 22 | 2/2020 | 0.719710 | 0.713521 | 0.731208 | 20 | 1/2020 | 0.740141 | 0.734160 | 0.743384 | 22 | 12/2019 | 0.737212 | 0.731315 | 0.743826 | 20 | 11/2019 | 0.734626 | 0.732011 | 0.736974 | 21 | 10/2019 | 0.729800 | 0.721345 | 0.735078 | 23 | 9/2019 | 0.724862 | 0.718133 | 0.728491 | 21 | 8/2019 | 0.722359 | 0.720150 | 0.727326 | 22 | 7/2019 | 0.735007 | 0.729927 | 0.738934 | 23 | 6/2019 | 0.734108 | 0.729767 | 0.739262 | 20 | 5/2019 | 0.729370 | 0.724061 | 0.734376 | 22 | 4/2019 | 0.737547 | 0.733138 | 0.739645 | 20 | 3/2019 | 0.738634 | 0.736052 | 0.741455 | 21 | 2/2019 | 0.738964 | 0.736160 | 0.742225 | 20 | 1/2019 | 0.737376 | 0.732440 | 0.743660 | 22 | 12/2018 | 0.730176 | 0.726427 | 0.734107 | 19 | 11/2018 | 0.710446 | 0.644843 | 0.730353 | 22 | 10/2018 | 0.708993 | 0.707182 | 0.711172 | 23 | 9/2018 | 0.676840 | 0.657591 | 0.729325 | 20 | 8/2018 | 0.715533 | 0.661698 | 0.734458 | 23 | 7/2018 | 0.733626 | 0.728617 | 0.738029 | 22 | 6/2018 | 0.742005 | 0.731802 | 0.751084 | 21 | 5/2018 | 0.746886 | 0.742595 | 0.760175 | 22 | 4/2018 | 0.760355 | 0.760175 | 0.762404 | 20 | 3/2018 | 0.760258 | 0.752733 | 0.763821 | 21 | 2/2018 | 0.757458 | 0.751829 | 0.762483 | 20 | 1/2018 | 0.756809 | 0.748381 | 0.766453 | 22 | 12/2017 | 0.742632 | 0.739236 | 0.748354 | 19 | 11/2017 | 0.737746 | 0.732865 | 0.743215 | 22 | 10/2017 | 0.735187 | 0.729988 | 0.740816 | 22 | 9/2017 | 0.740857 | 0.735731 | 0.747158 | 21 | 8/2017 | 0.734681 | 0.730775 | 0.739436 | 23 | 7/2017 | 0.729232 | 0.721754 | 0.736563 | 21 | 6/2017 | 0.722594 | 0.717599 | 0.728167 | 22 | 5/2017 | 0.716733 | 0.708763 | 0.723917 | 22 | 4/2017 | 0.714945 | 0.711556 | 0.718268 | 18 | 3/2017 | 0.711691 | 0.704077 | 0.718095 | 23 | 2/2017 | 0.706906 | 0.702399 | 0.715044 | 20 | 1/2017 | 0.699684 | 0.687915 | 0.710643 | 22 | 12/2016 | 0.696347 | 0.688097 | 0.704654 | 21 | 11/2016 | 0.708582 | 0.697973 | 0.723192 | 22 | 10/2016 | 0.722559 | 0.716946 | 0.732337 | 21 | 9/2016 | 0.735876 | 0.731535 | 0.743899 | 22 | 8/2016 | 0.742061 | 0.733493 | 0.748487 | 23 | 7/2016 | 0.740240 | 0.734073 | 0.745104 | 21 | 6/2016 | 0.738672 | 0.726557 | 0.746905 | 22 | 5/2016 | 0.729984 | 0.723527 | 0.745513 | 22 | 4/2016 | 0.740900 | 0.733808 | 0.746079 | 21 | 3/2016 | 0.727887 | 0.713447 | 0.744202 | 21 | 2/2016 | 0.711279 | 0.700039 | 0.718607 | 21 | 1/2016 | 0.697992 | 0.693872 | 0.702000 | 20 | 12/2015 | 0.709674 | 0.705844 | 0.714870 | 22 | 11/2015 | 0.706932 | 0.701779 | 0.714472 | 21 | 10/2015 | 0.714068 | 0.697287 | 0.724902 | 22 | 9/2015 | 0.706517 | 0.699315 | 0.718864 | 22 | 8/2015 | 0.715395 | 0.707287 | 0.726572 | 21 | 7/2015 | 0.734422 | 0.726416 | 0.741696 | 23 | 6/2015 | 0.742694 | 0.736652 | 0.751737 | 22 | 5/2015 | 0.749297 | 0.738816 | 0.759176 | 20 | 4/2015 | 0.741505 | 0.729032 | 0.757321 | 20 | 3/2015 | 0.726669 | 0.719514 | 0.733871 | 22 | 2/2015 | 0.737811 | 0.734430 | 0.743791 | 20 | 1/2015 | 0.747605 | 0.739075 | 0.756629 | 21 | 12/2014 | 0.760626 | 0.755774 | 0.767990 | 21 | 11/2014 | 0.770951 | 0.766127 | 0.775386 | 20 | 10/2014 | 0.784364 | 0.777426 | 0.787699 | 23 | 9/2014 | 0.791972 | 0.783737 | 0.800725 | 22 | 8/2014 | 0.801207 | 0.799336 | 0.803714 | 21 | 7/2014 | 0.804545 | 0.800925 | 0.807732 | 23 | 6/2014 | 0.799245 | 0.795460 | 0.801386 | 21 | 5/2014 | 0.798854 | 0.795405 | 0.802447 | 21 | 4/2014 | 0.796466 | 0.790716 | 0.800660 | 20 | 3/2014 | 0.789268 | 0.783512 | 0.794121 | 21 | 2/2014 | 0.789849 | 0.784032 | 0.794458 | 20 | 1/2014 | 0.785477 | 0.781710 | 0.790561 | 22 | 12/2013 | 0.794512 | 0.788503 | 0.800533 | 20 | 11/2013 | 0.801379 | 0.796105 | 0.804985 | 21 | 10/2013 | 0.804413 | 0.798899 | 0.809914 | 23 | 9/2013 | 0.791886 | 0.783058 | 0.803051 | 21 | 8/2013 | 0.786076 | 0.778375 | 0.794793 | 22 | 7/2013 | 0.788042 | 0.780332 | 0.793757 | 23 | 6/2013 | 0.794036 | 0.782467 | 0.803766 | 20 | 5/2013 | 0.800356 | 0.789253 | 0.815270 | 22 | 4/2013 | 0.808005 | 0.804441 | 0.810900 | 21 | 3/2013 | 0.801876 | 0.799260 | 0.806458 | 20 | 2/2013 | 0.807384 | 0.804236 | 0.808624 | 20 | 1/2013 | 0.814188 | 0.807488 | 0.819533 | 22 | 12/2012 | 0.819496 | 0.817578 | 0.821437 | 19 | 11/2012 | 0.817286 | 0.814966 | 0.819641 | 22 | 10/2012 | 0.817160 | 0.811738 | 0.822275 | 23 | 9/2012 | 0.811905 | 0.801523 | 0.819672 | 20 | 8/2012 | 0.800975 | 0.797081 | 0.806001 | 23 | 7/2012 | 0.792909 | 0.786188 | 0.803777 | 22 | 6/2012 | 0.782908 | 0.774694 | 0.795409 | 21 | 5/2012 | 0.791672 | 0.777041 | 0.806809 | 22 | 4/2012 | 0.799939 | 0.793053 | 0.808763 | 19 | 3/2012 | 0.794023 | 0.788982 | 0.799901 | 22 | 2/2012 | 0.797418 | 0.788813 | 0.804458 | 21 | 1/2012 | 0.781488 | 0.771037 | 0.798302 | 22 | 12/2011 | 0.771913 | 0.765250 | 0.782314 | 21 | 11/2011 | 0.775742 | 0.761930 | 0.788228 | 22 | 10/2011 | 0.784199 | 0.759842 | 0.805526 | 21 | 9/2011 | 0.799471 | 0.766254 | 0.830656 | 22 | 8/2011 | 0.827309 | 0.819134 | 0.833008 | 23 | 7/2011 | 0.822008 | 0.813597 | 0.832304 | 21 | 6/2011 | 0.809745 | 0.803967 | 0.814661 | 22 | 5/2011 | 0.807848 | 0.800100 | 0.818316 | 22 | 4/2011 | 0.801394 | 0.791650 | 0.816841 | 19 | 3/2011 | 0.788243 | 0.780323 | 0.793547 | 23 | 2/2011 | 0.783426 | 0.778769 | 0.786500 | 20 | 1/2011 | 0.777159 | 0.768587 | 0.781353 | 21 | 12/2010 | 0.765925 | 0.759401 | 0.780296 | 23 | 11/2010 | 0.770357 | 0.754807 | 0.779680 | 22 | 10/2010 | 0.767126 | 0.759828 | 0.774399 | 21 | 9/2010 | 0.749323 | 0.741367 | 0.760840 | 22 | 8/2010 | 0.736975 | 0.728887 | 0.742475 | 22 | 7/2010 | 0.725697 | 0.715514 | 0.735131 | 22 | 6/2010 | 0.714911 | 0.705926 | 0.726643 | 22 | 5/2010 | 0.717507 | 0.705072 | 0.728683 | 21 | 4/2010 | 0.724487 | 0.715363 | 0.731105 | 20 | 3/2010 | 0.714530 | 0.711368 | 0.717475 | 23 | 2/2010 | 0.708132 | 0.702358 | 0.711599 | 20 | 1/2010 | 0.716229 | 0.712073 | 0.720766 | 20 | 12/2009 | 0.716509 | 0.708548 | 0.724780 | 22 | 11/2009 | 0.720024 | 0.713105 | 0.724486 | 21 | 10/2009 | 0.715028 | 0.705786 | 0.720051 | 22 | 9/2009 | 0.703176 | 0.692966 | 0.710421 | 22 | 8/2009 | 0.693383 | 0.688703 | 0.697729 | 21 | 7/2009 | 0.689986 | 0.682995 | 0.694673 | 23 | 6/2009 | 0.688590 | 0.684119 | 0.695203 | 22 | 5/2009 | 0.685084 | 0.674418 | 0.693879 | 20 | 4/2009 | 0.665487 | 0.657505 | 0.675944 | 20 | 3/2009 | 0.654358 | 0.643204 | 0.668337 | 22 | 2/2009 | 0.658739 | 0.645820 | 0.670023 | 20 | 1/2009 | 0.670592 | 0.661329 | 0.686689 | 21 | 12/2008 | 0.676114 | 0.653637 | 0.702559 | 21 | 11/2008 | 0.664002 | 0.653295 | 0.678249 | 20 | 10/2008 | 0.677069 | 0.662375 | 0.696748 | 23 | 9/2008 | 0.699411 | 0.690240 | 0.708112 | 22 | 8/2008 | 0.712334 | 0.702943 | 0.729985 | 21 | 7/2008 | 0.735986 | 0.730406 | 0.742401 | 23 | 6/2008 | 0.731286 | 0.724820 | 0.735368 | 21 | 5/2008 | 0.731897 | 0.724523 | 0.736876 | 21 | 4/2008 | 0.732720 | 0.720930 | 0.741329 | 22 | 3/2008 | 0.722333 | 0.717577 | 0.726917 | 19 | 2/2008 | 0.708679 | 0.705246 | 0.716638 | 21 | 1/2008 | 0.698871 | 0.692238 | 0.705035 | 22 | 12/2007 | 0.690471 | 0.684358 | 0.696033 | 19 | 11/2007 | 0.690985 | 0.688354 | 0.695644 | 22 | 10/2007 | 0.682075 | 0.673211 | 0.690180 | 23 | 9/2007 | 0.661987 | 0.654361 | 0.673844 | 20 | 8/2007 | 0.656675 | 0.649814 | 0.661899 | 23 | 7/2007 | 0.659779 | 0.656099 | 0.664614 | 22 | 6/2007 | 0.650782 | 0.648324 | 0.654072 | 21 | 5/2007 | 0.656543 | 0.652365 | 0.660992 | 22 | 4/2007 | 0.660043 | 0.657975 | 0.661696 | 19 | 3/2007 | 0.655883 | 0.651875 | 0.659404 | 22 | 2/2007 | 0.652094 | 0.648966 | 0.654821 | 20 | 1/2007 | 0.650318 | 0.647406 | 0.653486 | 22 | 12/2006 | 0.649249 | 0.646663 | 0.652212 | 19 | 11/2006 | 0.642671 | 0.637915 | 0.648570 | 22 | 10/2006 | 0.633573 | 0.628606 | 0.641024 | 22 | 9/2006 | 0.633357 | 0.629394 | 0.640141 | 21 | 8/2006 | 0.634907 | 0.631828 | 0.637208 | 23 | 7/2006 | 0.631514 | 0.626921 | 0.635085 | 21 | 6/2006 | 0.628534 | 0.625236 | 0.635675 | 22 | 5/2006 | 0.634526 | 0.628898 | 0.639019 | 22 | 4/2006 | 0.624770 | 0.618476 | 0.631899 | 18 | 3/2006 | 0.616910 | 0.612222 | 0.619703 | 23 | 2/2006 | 0.613865 | 0.610959 | 0.616279 | 20 | 1/2006 | 0.612314 | 0.600150 | 0.617618 | 22 | 12/2005 | 0.597151 | 0.591023 | 0.601374 | 21 | 11/2005 | 0.588929 | 0.586131 | 0.591299 | 22 | 10/2005 | 0.591159 | 0.589004 | 0.594860 | 21 | 9/2005 | 0.594853 | 0.590418 | 0.597792 | 22 | 8/2005 | 0.601344 | 0.592319 | 0.606697 | 23 | 7/2005 | 0.594336 | 0.587767 | 0.603427 | 21 | 6/2005 | 0.598049 | 0.592976 | 0.602288 | 22 | 5/2005 | 0.605407 | 0.600351 | 0.611841 | 22 | 4/2005 | 0.605102 | 0.599946 | 0.611232 | 21 | 3/2005 | 0.613476 | 0.605593 | 0.617555 | 21 | 2/2005 | 0.610289 | 0.603596 | 0.615218 | 20 | 1/2005 | 0.610619 | 0.606715 | 0.613879 | 21 | 12/2004 | 0.609432 | 0.602568 | 0.612264 | 23 | 11/2004 | 0.605789 | 0.599524 | 0.610788 | 22 | 10/2004 | 0.596413 | 0.590857 | 0.601790 | 21 | 9/2004 | 0.589740 | 0.586178 | 0.592708 | 22 | 8/2004 | 0.583305 | 0.580243 | 0.585288 | 22 | 7/2004 | 0.584064 | 0.579566 | 0.588309 | 22 | 6/2004 | 0.583971 | 0.581056 | 0.588367 | 22 | 5/2004 | 0.584669 | 0.578322 | 0.593329 | 21 | 4/2004 | 0.593656 | 0.587430 | 0.599512 | 20 | 3/2004 | 0.588390 | 0.582606 | 0.597440 | 23 | 2/2004 | 0.593214 | 0.587332 | 0.597859 | 20 | 1/2004 | 0.589194 | 0.584940 | 0.591335 | 21 | 12/2003 | 0.584652 | 0.580588 | 0.588700 | 21 | 11/2003 | 0.578634 | 0.573171 | 0.584696 | 20 | 10/2003 | 0.576591 | 0.572616 | 0.581231 | 23 | 9/2003 | 0.573831 | 0.568738 | 0.579842 | 22 | 8/2003 | 0.570498 | 0.566540 | 0.576318 | 21 | 7/2003 | 0.569988 | 0.567125 | 0.572734 | 23 | 6/2003 | 0.576525 | 0.567165 | 0.580600 | 21 | 5/2003 | 0.577032 | 0.564719 | 0.584041 | 21 | 4/2003 | 0.562390 | 0.551310 | 0.574214 | 20 | 3/2003 | 0.566125 | 0.550684 | 0.586314 | 21 | 2/2003 | 0.572242 | 0.568627 | 0.575753 | 20 | 1/2003 | 0.576297 | 0.570394 | 0.579393 | 22 | 12/2002 | 0.570233 | 0.559422 | 0.577521 | 20 | 11/2002 | 0.566554 | 0.562700 | 0.571298 | 21 | 10/2002 | 0.560469 | 0.554181 | 0.565597 | 23 | 9/2002 | 0.565897 | 0.557561 | 0.578339 | 21 | 8/2002 | 0.570035 | 0.563883 | 0.576844 | 22 | 7/2002 | 0.570750 | 0.561298 | 0.583471 | 23 | 6/2002 | 0.560108 | 0.553360 | 0.571651 | 20 | 5/2002 | 0.555285 | 0.549247 | 0.560351 | 22 | 4/2002 | 0.547085 | 0.541670 | 0.553694 | 21 | 3/2002 | 0.546680 | 0.542425 | 0.552426 | 20 | 2/2002 | 0.546111 | 0.540952 | 0.549534 | 20 | 1/2002 | 0.545133 | 0.539956 | 0.552819 | 22 | 12/2001 | 0.544165 | 0.538620 | 0.546526 | 19 | 11/2001 | 0.556358 | 0.542784 | 0.581924 | 22 | 10/2001 | 0.577618 | 0.573059 | 0.581560 | 23 | 9/2001 | 0.573637 | 0.559201 | 0.585333 | 20 | 8/2001 | 0.566555 | 0.554249 | 0.576301 | 23 | 7/2001 | 0.547656 | 0.539712 | 0.556734 | 22 | 6/2001 | 0.550052 | 0.538215 | 0.562468 | 21 | 5/2001 | 0.551554 | 0.547275 | 0.557895 | 22 | 4/2001 | 0.550398 | 0.543395 | 0.557651 | 19 | 3/2001 | 0.565487 | 0.556290 | 0.572591 | 22 | 2/2001 | 0.573460 | 0.565475 | 0.578536 | 20 | 1/2001 | 0.574520 | 0.567722 | 0.580147 | 22 | 12/2000 | 0.574138 | 0.564454 | 0.579705 | 19 | 11/2000 | 0.573267 | 0.568343 | 0.583478 | 22 | 10/2000 | 0.569335 | 0.564031 | 0.574831 | 22 | 9/2000 | 0.575692 | 0.568646 | 0.586693 | 21 | 8/2000 | 0.578100 | 0.566436 | 0.586663 | 23 | 7/2000 | 0.573501 | 0.562820 | 0.578665 | 21 | 6/2000 | 0.577384 | 0.554128 | 0.583786 | 22 | 5/2000 | 0.524897 | 0.512445 | 0.576573 | 22 | 4/2000 | 0.546771 | 0.524570 | 0.558522 | 18 | 3/2000 | 0.556815 | 0.551015 | 0.561524 | 23 | 2/2000 | 0.567832 | 0.556558 | 0.581329 | 21 | 1/2000 | 0.585310 | 0.565335 | 0.599806 | 21 | 12/1999 | 0.511094 | 0.506424 | 0.517751 | 23 | 11/1999 | 0.522769 | 0.509559 | 0.534590 | 22 | 10/1999 | 0.541383 | 0.528572 | 0.549608 | 21 | 9/1999 | 0.530988 | 0.522960 | 0.540152 | 22 | 8/1999 | 0.536185 | 0.527561 | 0.545664 | 22 | 7/1999 | 0.523500 | 0.511936 | 0.540961 | 22 | 6/1999 | 0.524757 | 0.519824 | 0.529634 | 22 | 5/1999 | 0.537426 | 0.528724 | 0.546069 | 21 | 4/1999 | 0.541285 | 0.535045 | 0.549507 | 22 | 3/1999 | 0.550314 | 0.540658 | 0.556839 | 23 | 2/1999 | 0.566733 | 0.554665 | 0.573526 | 20 | 1/1999 | 0.587111 | 0.575650 | 0.596180 | 21 | 12/1998 | 0.634120 | 0.629532 | 0.641107 | 23 | 11/1998 | 0.630096 | 0.621107 | 0.640549 | 21 | 10/1998 | 0.645969 | 0.637330 | 0.655896 | 22 | 9/1998 | 0.624524 | 0.607281 | 0.637795 | 22 | 8/1998 | 0.596083 | 0.590858 | 0.602936 | 21 | 7/1998 | 0.593883 | 0.584630 | 0.603439 | 23 | 6/1998 | 0.596054 | 0.588363 | 0.601659 | 22 | 5/1998 | 0.599842 | 0.595506 | 0.604678 | 21 | 4/1998 | 0.590196 | 0.579045 | 0.596929 | 22 | 3/1998 | 0.586756 | 0.582346 | 0.592011 | 22 | 2/1998 | 0.588983 | 0.583829 | 0.595387 | 20 | 1/1998 | 0.588998 | 0.581859 | 0.599722 | 22 | 12/1997 | 0.597612 | 0.592949 | 0.600684 | 23 | 11/1997 | 0.612416 | 0.602194 | 0.621238 | 20 | 10/1997 | 0.602177 | 0.594266 | 0.616900 | 23 | 9/1997 | 0.591210 | 0.580850 | 0.600646 | 22 | 8/1997 | 0.576596 | 0.563951 | 0.589665 | 21 | 7/1997 | 0.593897 | 0.577033 | 0.608053 | 23 | 6/1997 | 0.610943 | 0.606145 | 0.614137 | 21 | 5/1997 | 0.617290 | 0.609042 | 0.623904 | 22 | 4/1997 | 0.615451 | 0.608343 | 0.629102 | 22 | 3/1997 | 0.618613 | 0.611611 | 0.624436 | 21 | 2/1997 | 0.626602 | 0.616906 | 0.637051 | 20 | 1/1997 | 0.654577 | 0.633998 | 0.676337 | 23 | 12/1996 | 0.674623 | 0.670141 | 0.681031 | 22 | 11/1996 | 0.689050 | 0.681311 | 0.694673 | 21 | 10/1996 | 0.679073 | 0.673886 | 0.688526 | 23 | 9/1996 | 0.684823 | 0.677717 | 0.693334 | 21 | 8/1996 | 0.692434 | 0.688418 | 0.696248 | 22 | 7/1996 | 0.685671 | 0.676633 | 0.698288 | 23 | 6/1996 | 0.676110 | 0.672273 | 0.681047 | 20 | 5/1996 | 0.672622 | 0.667794 | 0.679336 | 23 | 4/1996 | 0.682853 | 0.672915 | 0.691278 | 22 | 3/1996 | 0.691444 | 0.687862 | 0.693734 | 21 | 2/1996 | 0.695365 | 0.686249 | 0.703717 | 21 | 1/1996 | 0.697636 | 0.682671 | 0.711012 | 23 | 12/1995 | 0.748136 | 0.742480 | 0.753825 | 21 | 11/1995 | 0.759311 | 0.749059 | 0.765371 | 22 | 10/1995 | 0.758375 | 0.750843 | 0.769106 | 22 | 9/1995 | 0.739234 | 0.727567 | 0.757387 | 21 | 8/1995 | 0.748188 | 0.726184 | 0.775042 | 23 | 7/1995 | 0.771362 | 0.763943 | 0.778507 | 21 | 6/1995 | 0.763487 | 0.749059 | 0.772037 | 22 | 5/1995 | 0.757680 | 0.738442 | 0.776602 | 23 | 4/1995 | 0.768744 | 0.757439 | 0.777652 | 20 | 3/1995 | 0.755445 | 0.733595 | 0.768308 | 23 | 2/1995 | 0.721965 | 0.710359 | 0.735757 | 20 | 1/1995 | 0.711710 | 0.700912 | 0.723121 | 22 | 12/1994 | 0.713341 | 0.709456 | 0.721802 | 22 | 11/1994 | 0.729822 | 0.715470 | 0.751102 | 22 | 10/1994 | 0.739914 | 0.723398 | 0.753684 | 21 | 9/1994 | 0.724919 | 0.711439 | 0.729419 | 22 | 8/1994 | 0.717772 | 0.709250 | 0.730540 | 23 | 7/1994 | 0.717038 | 0.704655 | 0.734507 | 21 | 6/1994 | 0.694480 | 0.678912 | 0.713657 | 22 | 5/1994 | 0.683044 | 0.674493 | 0.689774 | 22 | 4/1994 | 0.669380 | 0.661466 | 0.682990 | 21 | 3/1994 | 0.670083 | 0.661003 | 0.678507 | 23 | 2/1994 | 0.655816 | 0.647576 | 0.662563 | 20 | 1/1994 | 0.653795 | 0.650017 | 0.657470 | 21 | 12/1993 | 0.576959 | 0.570220 | 0.582272 | 23 | 11/1993 | 0.576951 | 0.572709 | 0.580989 | 22 | 10/1993 | 0.594877 | 0.579139 | 0.608961 | 21 | 9/1993 | 0.602620 | 0.586764 | 0.614251 | 22 | 8/1993 | 0.579217 | 0.568871 | 0.587669 | 22 | 7/1993 | 0.581873 | 0.569530 | 0.591722 | 22 | 6/1993 | 0.605630 | 0.585977 | 0.626850 | 22 | 5/1993 | 0.621923 | 0.610489 | 0.634797 | 21 | 4/1993 | 0.623355 | 0.614537 | 0.636009 | 22 | 3/1993 | 0.602455 | 0.594088 | 0.613960 | 23 | 2/1993 | 0.604271 | 0.598392 | 0.611788 | 20 | 1/1993 | 0.619505 | 0.608328 | 0.635186 | 21 | 12/1992 | 0.567029 | 0.552636 | 0.579331 | 23 | 11/1992 | 0.567161 | 0.559018 | 0.578557 | 21 | 10/1992 | 0.606698 | 0.583497 | 0.636410 | 22 | 9/1992 | 0.634861 | 0.600848 | 0.667596 | 22 | 8/1992 | 0.641778 | 0.628811 | 0.660486 | 21 | 7/1992 | 0.627477 | 0.617164 | 0.642256 | 23 | 6/1992 | 0.596293 | 0.583076 | 0.617416 | 22 | 5/1992 | 0.579673 | 0.566448 | 0.590648 | 21 | 4/1992 | 0.568518 | 0.563596 | 0.576502 | 22 | 3/1992 | 0.563303 | 0.557942 | 0.572587 | 22 | 2/1992 | 0.578149 | 0.565102 | 0.595679 | 20 | 1/1992 | 0.593580 | 0.574881 | 0.617027 | 23 | 12/1991 | 0.553717 | 0.536471 | 0.569980 | 22 | 11/1991 | 0.534110 | 0.520638 | 0.546666 | 21 | 10/1991 | 0.514358 | 0.508048 | 0.523359 | 23 | 9/1991 | 0.512839 | 0.499476 | 0.522914 | 21 | 8/1991 | 0.499478 | 0.479685 | 0.508711 | 22 | 7/1991 | 0.487806 | 0.475639 | 0.499272 | 23 | 6/1991 | 0.488856 | 0.480322 | 0.499752 | 20 | 5/1991 | 0.509157 | 0.501599 | 0.516693 | 23 | 4/1991 | 0.513804 | 0.494440 | 0.526671 | 22 | 3/1991 | 0.542110 | 0.509594 | 0.569900 | 21 | 2/1991 | 0.587692 | 0.571118 | 0.597906 | 20 | 1/1991 | 0.576509 | 0.561735 | 0.586735 | 23 | 12/1990 | 0.629274 | 0.613299 | 0.641626 | 21 | 11/1990 | 0.637293 | 0.625187 | 0.643822 | 22 | 10/1990 | 0.624051 | 0.610120 | 0.630328 | 23 | 9/1990 | 0.606065 | 0.596672 | 0.612579 | 20 | 8/1990 | 0.607308 | 0.590202 | 0.618920 | 23 | 7/1990 | 0.582210 | 0.575157 | 0.598356 | 22 | 6/1990 | 0.564118 | 0.558742 | 0.572166 | 21 | 5/1990 | 0.568344 | 0.560348 | 0.575443 | 23 | 4/1990 | 0.559486 | 0.554201 | 0.564030 | 21 | 3/1990 | 0.552530 | 0.547947 | 0.557994 | 22 | 2/1990 | 0.562248 | 0.556790 | 0.568936 | 20 | 1/1990 | 0.554660 | 0.546651 | 0.561538 | 23 | 12/1989 | 0.514025 | 0.501715 | 0.529986 | 21 | 11/1989 | 0.492158 | 0.485211 | 0.502274 | 22 | 10/1989 | 0.484481 | 0.473032 | 0.491280 | 22 | 9/1989 | 0.467136 | 0.457897 | 0.485615 | 21 | 8/1989 | 0.473787 | 0.464968 | 0.492614 | 23 | 7/1989 | 0.480902 | 0.469805 | 0.489020 | 21 | 6/1989 | 0.459762 | 0.446526 | 0.466430 | 22 | 5/1989 | 0.470359 | 0.454456 | 0.486759 | 23 | 4/1989 | 0.488834 | 0.483455 | 0.494134 | 20 | 3/1989 | 0.490298 | 0.483417 | 0.496714 | 23 | 2/1989 | 0.494445 | 0.486429 | 0.502390 | 20 | 1/1989 | 0.500406 | 0.490930 | 0.518268 | 22 | 12/1988 | 0.451768 | 0.443537 | 0.460884 | 22 | 11/1988 | 0.452471 | 0.442479 | 0.460680 | 22 | 10/1988 | 0.434614 | 0.424010 | 0.447153 | 21 | 9/1988 | 0.423796 | 0.418794 | 0.429222 | 22 | 8/1988 | 0.421040 | 0.414796 | 0.426199 | 23 | 7/1988 | 0.430338 | 0.420189 | 0.436113 | 21 | 6/1988 | 0.452246 | 0.434544 | 0.462422 | 22 | 5/1988 | 0.468835 | 0.461005 | 0.472727 | 22 | 4/1988 | 0.473816 | 0.467895 | 0.477388 | 21 | 3/1988 | 0.470944 | 0.464845 | 0.477059 | 23 | 2/1988 | 0.464315 | 0.460223 | 0.466801 | 21 | 1/1988 | 0.478171 | 0.468425 | 0.497306 | 21 | 12/1987 | 0.561456 | 0.549259 | 0.578723 | 23 | 11/1987 | 0.545077 | 0.533027 | 0.560143 | 21 | 10/1987 | 0.511844 | 0.500674 | 0.529031 | 22 | 9/1987 | 0.508464 | 0.501299 | 0.513545 | 22 | 8/1987 | 0.495810 | 0.485481 | 0.506959 | 21 | 7/1987 | 0.499296 | 0.495717 | 0.505470 | 23 | 6/1987 | 0.506815 | 0.498937 | 0.515444 | 22 | 5/1987 | 0.515680 | 0.505189 | 0.522669 | 21 | 4/1987 | 0.509272 | 0.503222 | 0.518578 | 22 | 3/1987 | 0.502518 | 0.496682 | 0.509726 | 22 | 2/1987 | 0.501592 | 0.492397 | 0.509355 | 20 | 1/1987 | 0.492734 | 0.474838 | 0.514254 | 22 | 12/1986 | 0.541972 | 0.533579 | 0.554157 | 23 | 11/1986 | 0.533368 | 0.522599 | 0.544943 | 20 | 10/1986 | 0.538507 | 0.523489 | 0.546322 | 23 | 9/1986 | 0.532608 | 0.524030 | 0.542912 | 22 | 8/1986 | 0.528807 | 0.521783 | 0.534125 | 21 | 7/1986 | 0.512977 | 0.504384 | 0.523100 | 23 | 6/1986 | 0.498262 | 0.479551 | 0.506544 | 21 | 5/1986 | 0.500649 | 0.482959 | 0.512679 | 22 | 4/1986 | 0.491554 | 0.466918 | 0.512184 | 22 | 3/1986 | 0.493648 | 0.478646 | 0.504489 | 21 | 2/1986 | 0.480368 | 0.463375 | 0.505780 | 20 | 1/1986 | 0.461394 | 0.456871 | 0.469907 | 23 | 12/1985 | 0.561307 | 0.554619 | 0.570497 | 22 | 11/1985 | 0.547707 | 0.540731 | 0.564288 | 21 | 10/1985 | 0.537520 | 0.530719 | 0.544088 | 23 | 9/1985 | 0.503871 | 0.482090 | 0.535504 | 21 | 8/1985 | 0.512264 | 0.499531 | 0.518992 | 22 | 7/1985 | 0.495237 | 0.473081 | 0.515139 | 23 | 6/1985 | 0.470267 | 0.464850 | 0.479423 | 20 | 5/1985 | 0.462582 | 0.442787 | 0.474242 | 23 | 4/1985 | 0.464520 | 0.454272 | 0.481310 | 22 | 3/1985 | 0.432481 | 0.416985 | 0.463898 | 21 | 2/1985 | 0.433692 | 0.410998 | 0.449431 | 20 | 1/1985 | 0.450467 | 0.446365 | 0.455390 | 23 | 12/1984 | 0.405539 | 0.399853 | 0.411146 | 21 | 11/1984 | 0.421125 | 0.407048 | 0.431197 | 22 | 10/1984 | 0.410761 | 0.402123 | 0.417411 | 23 | 9/1984 | 0.419133 | 0.400597 | 0.436555 | 20 | 8/1984 | 0.439059 | 0.434650 | 0.443328 | 23 | 7/1984 | 0.444640 | 0.437306 | 0.452514 | 22 | 6/1984 | 0.462405 | 0.451368 | 0.473268 | 21 | 5/1984 | 0.461423 | 0.455660 | 0.467856 | 23 | 4/1984 | 0.478331 | 0.466185 | 0.487521 | 21 | 3/1984 | 0.486792 | 0.476247 | 0.497217 | 22 | 2/1984 | 0.469843 | 0.455391 | 0.487409 | 21 | 1/1984 | 0.455448 | 0.450883 | 0.467960 | 22 | 12/1983 | 0.401869 | 0.398200 | 0.409890 | 22 | 11/1983 | 0.412396 | 0.406793 | 0.417769 | 22 | 10/1983 | 0.423487 | 0.419422 | 0.427352 | 21 | 9/1983 | 0.416442 | 0.412677 | 0.419383 | 22 | 8/1983 | 0.416814 | 0.408165 | 0.425508 | 23 | 7/1983 | 0.429853 | 0.421806 | 0.437229 | 21 | 6/1983 | 0.436414 | 0.431055 | 0.440729 | 22 | 5/1983 | 0.449266 | 0.443063 | 0.454205 | 22 | 4/1983 | 0.452511 | 0.449772 | 0.455634 | 21 | 3/1983 | 0.459005 | 0.450189 | 0.468747 | 23 | 2/1983 | 0.461704 | 0.452819 | 0.468186 | 20 | 1/1983 | 0.470298 | 0.455062 | 0.481115 | 21 | 12/1982 | 0.411802 | 0.403851 | 0.419204 | 23 | 11/1982 | 0.394734 | 0.390645 | 0.401901 | 22 | 10/1982 | 0.400918 | 0.395286 | 0.405734 | 21 | 9/1982 | 0.405768 | 0.399711 | 0.413243 | 22 | 8/1982 | 0.410624 | 0.403423 | 0.419551 | 22 | 7/1982 | 0.413311 | 0.405350 | 0.423211 | 22 | 6/1982 | 0.421523 | 0.408631 | 0.436757 | 22 | 5/1982 | 0.445242 | 0.438868 | 0.451818 | 21 | 4/1982 | 0.429995 | 0.425441 | 0.440407 | 22 | 3/1982 | 0.436705 | 0.428835 | 0.445493 | 23 | 2/1982 | 0.445212 | 0.438188 | 0.451042 | 20 | 1/1982 | 0.460234 | 0.450569 | 0.471900 | 21 | 12/1981 | 0.391298 | 0.385187 | 0.399603 | 23 | 11/1981 | 0.396915 | 0.390910 | 0.402125 | 21 | 10/1981 | 0.391989 | 0.381409 | 0.403613 | 22 | 9/1981 | 0.381959 | 0.369359 | 0.400490 | 22 | 8/1981 | 0.363883 | 0.353210 | 0.373942 | 21 | 7/1981 | 0.373475 | 0.369252 | 0.378501 | 23 | 6/1981 | 0.385217 | 0.377360 | 0.394777 | 22 | 5/1981 | 0.400637 | 0.392921 | 0.414379 | 21 | 4/1981 | 0.423960 | 0.414379 | 0.437223 | 22 | 3/1981 | 0.435636 | 0.424135 | 0.447848 | 22 | 2/1981 | 0.435955 | 0.418071 | 0.445164 | 20 | 1/1981 | 0.465068 | 0.444308 | 0.480005 | 22 | 12/1980 | 0.422777 | 0.412033 | 0.428401 | 23 | 11/1980 | 0.433465 | 0.427794 | 0.441843 | 20 | 10/1980 | 0.449946 | 0.437477 | 0.457352 | 23 | 9/1980 | 0.459485 | 0.454284 | 0.462966 | 22 | 8/1980 | 0.458960 | 0.455369 | 0.463352 | 21 | 7/1980 | 0.467961 | 0.459469 | 0.471233 | 23 | 6/1980 | 0.462228 | 0.458804 | 0.465120 | 21 | 5/1980 | 0.455332 | 0.449882 | 0.462898 | 22 | 4/1980 | 0.435848 | 0.416346 | 0.454146 | 22 | 3/1980 | 0.441140 | 0.423785 | 0.456666 | 21 | 2/1980 | 0.464637 | 0.458894 | 0.468697 | 21 | 1/1980 | 0.468844 | 0.465681 | 0.471781 | 23 | 3/1979 | 0.459864 | 0.459864 | 0.459864 | 8 | 2/1979 | 0.459864 | 0.459864 | 0.459864 | 20 | 1/1979 | 0.459864 | 0.459864 | 0.459864 | 23 | 12/1978 | 0.439749 | 0.439749 | 0.439749 | 21 | 11/1978 | 0.439749 | 0.439749 | 0.439749 | 22 | 10/1978 | 0.439749 | 0.439749 | 0.439749 | 22 | 9/1978 | 0.439749 | 0.439749 | 0.439749 | 21 | 8/1978 | 0.439749 | 0.439749 | 0.439749 | 23 | 7/1978 | 0.439749 | 0.439749 | 0.439749 | 21 | 6/1978 | 0.439749 | 0.439749 | 0.439749 | 22 | 5/1978 | 0.439749 | 0.439749 | 0.439749 | 23 | 4/1978 | 0.439749 | 0.439749 | 0.439749 | 20 | 3/1978 | 0.439749 | 0.439749 | 0.439749 | 23 | 2/1978 | 0.439749 | 0.439749 | 0.439749 | 20 | 1/1978 | 0.439749 | 0.439749 | 0.439749 | 22 | 12/1977 | 0.409937 | 0.409937 | 0.409937 | 22 | 11/1977 | 0.409937 | 0.409937 | 0.409937 | 22 | 10/1977 | 0.409937 | 0.409937 | 0.409937 | 21 | 9/1977 | 0.409937 | 0.409937 | 0.409937 | 22 | 8/1977 | 0.409937 | 0.409937 | 0.409937 | 23 | 7/1977 | 0.409937 | 0.409937 | 0.409937 | 21 | 6/1977 | 0.409937 | 0.409937 | 0.409937 | 22 | 5/1977 | 0.409937 | 0.409937 | 0.409937 | 22 | 4/1977 | 0.409937 | 0.409937 | 0.409937 | 21 | 3/1977 | 0.409937 | 0.409937 | 0.409937 | 23 | 2/1977 | 0.409937 | 0.409937 | 0.409937 | 20 | 1/1977 | 0.409937 | 0.409937 | 0.409937 | 21 | 12/1976 | 0.404720 | 0.404720 | 0.404720 | 23 | 11/1976 | 0.404720 | 0.404720 | 0.404720 | 22 | 10/1976 | 0.404720 | 0.404720 | 0.404720 | 21 | 9/1976 | 0.404720 | 0.404720 | 0.404720 | 22 | 8/1976 | 0.404720 | 0.404720 | 0.404720 | 22 | 7/1976 | 0.404720 | 0.404720 | 0.404720 | 22 | 6/1976 | 0.404720 | 0.404720 | 0.404720 | 22 | 5/1976 | 0.404720 | 0.404720 | 0.404720 | 21 | 4/1976 | 0.404720 | 0.404720 | 0.404720 | 22 | 3/1976 | 0.404720 | 0.404720 | 0.404720 | 23 | 2/1976 | 0.404720 | 0.404720 | 0.404720 | 20 | 1/1976 | 0.404720 | 0.404720 | 0.404720 | 22 | 12/1975 | 0.421710 | 0.421710 | 0.421710 | 23 | 11/1975 | 0.421710 | 0.421710 | 0.421710 | 20 | 10/1975 | 0.421710 | 0.421710 | 0.421710 | 23 | 9/1975 | 0.421710 | 0.421710 | 0.421710 | 22 | 8/1975 | 0.421710 | 0.421710 | 0.421710 | 21 | 7/1975 | 0.421710 | 0.421710 | 0.421710 | 23 | 6/1975 | 0.421710 | 0.421710 | 0.421710 | 21 | 5/1975 | 0.421710 | 0.421710 | 0.421710 | 22 | 4/1975 | 0.421710 | 0.421710 | 0.421710 | 22 | 3/1975 | 0.421710 | 0.421710 | 0.421710 | 21 | 2/1975 | 0.421710 | 0.421710 | 0.421710 | 20 | 1/1975 | 0.421710 | 0.421710 | 0.421710 | 23 | 12/1974 | 0.410363 | 0.410363 | 0.410363 | 22 | 11/1974 | 0.410363 | 0.410363 | 0.410363 | 21 | 10/1974 | 0.410363 | 0.410363 | 0.410363 | 23 | 9/1974 | 0.410363 | 0.410363 | 0.410363 | 21 | 8/1974 | 0.410363 | 0.410363 | 0.410363 | 22 | 7/1974 | 0.410363 | 0.410363 | 0.410363 | 23 | 6/1974 | 0.410363 | 0.410363 | 0.410363 | 20 | 5/1974 | 0.410363 | 0.410363 | 0.410363 | 23 | 4/1974 | 0.410363 | 0.410363 | 0.410363 | 22 | 3/1974 | 0.410363 | 0.410363 | 0.410363 | 21 | 2/1974 | 0.410363 | 0.410363 | 0.410363 | 20 | 1/1974 | 0.410363 | 0.410363 | 0.410363 | 23 | 12/1973 | 0.406739 | 0.406739 | 0.406739 | 21 | 11/1973 | 0.406739 | 0.406739 | 0.406739 | 22 | 10/1973 | 0.406739 | 0.406739 | 0.406739 | 23 | 9/1973 | 0.406739 | 0.406739 | 0.406739 | 20 | 8/1973 | 0.406739 | 0.406739 | 0.406739 | 23 | 7/1973 | 0.406739 | 0.406739 | 0.406739 | 22 | 6/1973 | 0.406739 | 0.406739 | 0.406739 | 21 | 5/1973 | 0.406739 | 0.406739 | 0.406739 | 23 | 4/1973 | 0.406739 | 0.406739 | 0.406739 | 21 | 3/1973 | 0.406739 | 0.406739 | 0.406739 | 22 | 2/1973 | 0.406739 | 0.406739 | 0.406739 | 20 | 1/1973 | 0.406739 | 0.406739 | 0.406739 | 23 | 12/1972 | 0.354666 | 0.354666 | 0.354666 | 21 | 11/1972 | 0.354666 | 0.354666 | 0.354666 | 22 | 10/1972 | 0.354666 | 0.354666 | 0.354666 | 22 | 9/1972 | 0.354666 | 0.354666 | 0.354666 | 21 | 8/1972 | 0.354666 | 0.354666 | 0.354666 | 23 | 7/1972 | 0.354666 | 0.354666 | 0.354666 | 21 | 6/1972 | 0.354666 | 0.354666 | 0.354666 | 22 | 5/1972 | 0.354666 | 0.354666 | 0.354666 | 23 | 4/1972 | 0.354666 | 0.354666 | 0.354666 | 20 | 3/1972 | 0.354666 | 0.354666 | 0.354666 | 23 | 2/1972 | 0.354666 | 0.354666 | 0.354666 | 21 | 1/1972 | 0.354666 | 0.354666 | 0.354666 | 21 | 12/1971 | 0.327626 | 0.327626 | 0.327626 | 23 | 11/1971 | 0.327626 | 0.327626 | 0.327626 | 22 | 10/1971 | 0.327626 | 0.327626 | 0.327626 | 21 | 9/1971 | 0.327626 | 0.327626 | 0.327626 | 22 | 8/1971 | 0.327626 | 0.327626 | 0.327626 | 22 | 7/1971 | 0.327626 | 0.327626 | 0.327626 | 22 | 6/1971 | 0.327626 | 0.327626 | 0.327626 | 22 | 5/1971 | 0.327626 | 0.327626 | 0.327626 | 21 | 4/1971 | 0.327626 | 0.327626 | 0.327626 | 22 | 3/1971 | 0.327626 | 0.327626 | 0.327626 | 23 | 2/1971 | 0.327626 | 0.327626 | 0.327626 | 20 | 1/1971 | 0.327626 | 0.327626 | 0.327626 | 21 | 12/1970 | 0.326667 | 0.326667 | 0.326667 | 23 | 11/1970 | 0.326667 | 0.326667 | 0.326667 | 21 | 10/1970 | 0.326667 | 0.326667 | 0.326667 | 22 | 9/1970 | 0.326667 | 0.326667 | 0.326667 | 22 | 8/1970 | 0.326667 | 0.326667 | 0.326667 | 21 | 7/1970 | 0.326667 | 0.326667 | 0.326667 | 23 | 6/1970 | 0.326667 | 0.326667 | 0.326667 | 22 | 5/1970 | 0.326667 | 0.326667 | 0.326667 | 21 | 4/1970 | 0.326667 | 0.326667 | 0.326667 | 22 | 3/1970 | 0.326667 | 0.326667 | 0.326667 | 22 | 2/1970 | 0.326667 | 0.326667 | 0.326667 | 20 | 1/1970 | 0.326667 | 0.326667 | 0.326667 | 22 | 12/1969 | 0.326667 | 0.326667 | 0.326667 | 23 | 11/1969 | 0.326667 | 0.326667 | 0.326667 | 20 | 10/1969 | 0.326667 | 0.326667 | 0.326667 | 23 | 9/1969 | 0.326667 | 0.326667 | 0.326667 | 22 | 8/1969 | 0.326667 | 0.326667 | 0.326667 | 21 | 7/1969 | 0.326667 | 0.326667 | 0.326667 | 23 | 6/1969 | 0.326667 | 0.326667 | 0.326667 | 21 | 5/1969 | 0.326667 | 0.326667 | 0.326667 | 22 | 4/1969 | 0.326667 | 0.326667 | 0.326667 | 22 | 3/1969 | 0.326667 | 0.326667 | 0.326667 | 21 | 2/1969 | 0.326667 | 0.326667 | 0.326667 | 20 | 1/1969 | 0.326667 | 0.326667 | 0.326667 | 23 | 12/1968 | 0.326667 | 0.326667 | 0.326667 | 22 | 11/1968 | 0.326667 | 0.326667 | 0.326667 | 21 | 10/1968 | 0.326667 | 0.326667 | 0.326667 | 23 | 9/1968 | 0.326667 | 0.326667 | 0.326667 | 21 | 8/1968 | 0.326667 | 0.326667 | 0.326667 | 22 | 7/1968 | 0.326667 | 0.326667 | 0.326667 | 23 | 6/1968 | 0.326667 | 0.326667 | 0.326667 | 20 | 5/1968 | 0.326667 | 0.326667 | 0.326667 | 23 | 4/1968 | 0.326667 | 0.326667 | 0.326667 | 22 | 3/1968 | 0.326667 | 0.326667 | 0.326667 | 21 | 2/1968 | 0.326667 | 0.326667 | 0.326667 | 21 | 1/1968 | 0.326667 | 0.326667 | 0.326667 | 23 | 12/1967 | 0.326667 | 0.326667 | 0.326667 | 21 | 11/1967 | 0.326667 | 0.326667 | 0.326667 | 22 | 10/1967 | 0.326667 | 0.326667 | 0.326667 | 22 | 9/1967 | 0.326667 | 0.326667 | 0.326667 | 21 | 8/1967 | 0.326667 | 0.326667 | 0.326667 | 23 | 7/1967 | 0.326667 | 0.326667 | 0.326667 | 21 | 6/1967 | 0.326667 | 0.326667 | 0.326667 | 22 | 5/1967 | 0.326667 | 0.326667 | 0.326667 | 23 | 4/1967 | 0.326667 | 0.326667 | 0.326667 | 20 | 3/1967 | 0.326667 | 0.326667 | 0.326667 | 23 | 2/1967 | 0.326667 | 0.326667 | 0.326667 | 20 | 1/1967 | 0.326667 | 0.326667 | 0.326667 | 22 | 12/1966 | 0.326667 | 0.326667 | 0.326667 | 22 | 11/1966 | 0.326667 | 0.326667 | 0.326667 | 22 | 10/1966 | 0.326667 | 0.326667 | 0.326667 | 21 | 9/1966 | 0.326667 | 0.326667 | 0.326667 | 22 | 8/1966 | 0.326667 | 0.326667 | 0.326667 | 23 | 7/1966 | 0.326667 | 0.326667 | 0.326667 | 21 | 6/1966 | 0.326667 | 0.326667 | 0.326667 | 22 | 5/1966 | 0.326667 | 0.326667 | 0.326667 | 22 | 4/1966 | 0.326667 | 0.326667 | 0.326667 | 21 | 3/1966 | 0.326667 | 0.326667 | 0.326667 | 23 | 2/1966 | 0.326667 | 0.326667 | 0.326667 | 20 | 1/1966 | 0.326667 | 0.326667 | 0.326667 | 21 | 12/1965 | 0.326667 | 0.326667 | 0.326667 | 23 | 11/1965 | 0.326667 | 0.326667 | 0.326667 | 22 | 10/1965 | 0.326667 | 0.326667 | 0.326667 | 21 | 9/1965 | 0.326667 | 0.326667 | 0.326667 | 22 | 8/1965 | 0.326667 | 0.326667 | 0.326667 | 22 | 7/1965 | 0.326667 | 0.326667 | 0.326667 | 22 | 6/1965 | 0.326667 | 0.326667 | 0.326667 | 22 | 5/1965 | 0.326667 | 0.326667 | 0.326667 | 21 | 4/1965 | 0.326667 | 0.326667 | 0.326667 | 22 | 3/1965 | 0.326667 | 0.326667 | 0.326667 | 23 | 2/1965 | 0.326667 | 0.326667 | 0.326667 | 20 | 1/1965 | 0.326667 | 0.326667 | 0.326667 | 21 | 12/1964 | 0.326667 | 0.326667 | 0.326667 | 23 | 11/1964 | 0.326667 | 0.326667 | 0.326667 | 21 | 10/1964 | 0.326667 | 0.326667 | 0.326667 | 22 | 9/1964 | 0.326667 | 0.326667 | 0.326667 | 22 | 8/1964 | 0.326667 | 0.326667 | 0.326667 | 21 | 7/1964 | 0.326667 | 0.326667 | 0.326667 | 23 | 6/1964 | 0.326667 | 0.326667 | 0.326667 | 22 | 5/1964 | 0.326667 | 0.326667 | 0.326667 | 21 | 4/1964 | 0.326667 | 0.326667 | 0.326667 | 22 | 3/1964 | 0.326667 | 0.326667 | 0.326667 | 22 | 2/1964 | 0.326667 | 0.326667 | 0.326667 | 20 | 1/1964 | 0.326667 | 0.326667 | 0.326667 | 23 | 12/1963 | 0.326667 | 0.326667 | 0.326667 | 22 | 11/1963 | 0.326667 | 0.326667 | 0.326667 | 21 | 10/1963 | 0.326667 | 0.326667 | 0.326667 | 23 | 9/1963 | 0.326667 | 0.326667 | 0.326667 | 21 | 8/1963 | 0.326667 | 0.326667 | 0.326667 | 22 | 7/1963 | 0.326667 | 0.326667 | 0.326667 | 23 | 6/1963 | 0.326667 | 0.326667 | 0.326667 | 20 | 5/1963 | 0.326667 | 0.326667 | 0.326667 | 23 | 4/1963 | 0.326667 | 0.326667 | 0.326667 | 22 | 3/1963 | 0.326667 | 0.326667 | 0.326667 | 21 | 2/1963 | 0.326667 | 0.326667 | 0.326667 | 20 | 1/1963 | 0.326667 | 0.326667 | 0.326667 | 23 | 12/1962 | 0.326667 | 0.326667 | 0.326667 | 21 | 11/1962 | 0.326667 | 0.326667 | 0.326667 | 22 | 10/1962 | 0.326667 | 0.326667 | 0.326667 | 23 | 9/1962 | 0.326667 | 0.326667 | 0.326667 | 20 | 8/1962 | 0.326667 | 0.326667 | 0.326667 | 23 | 7/1962 | 0.326667 | 0.326667 | 0.326667 | 22 | 6/1962 | 0.326667 | 0.326667 | 0.326667 | 21 | 5/1962 | 0.326667 | 0.326667 | 0.326667 | 23 | 4/1962 | 0.326667 | 0.326667 | 0.326667 | 21 | 3/1962 | 0.326667 | 0.326667 | 0.326667 | 22 | 2/1962 | 0.326667 | 0.326667 | 0.326667 | 20 | 1/1962 | 0.326667 | 0.326667 | 0.326667 | 23 | 12/1961 | 0.326667 | 0.326667 | 0.326667 | 21 | 11/1961 | 0.326667 | 0.326667 | 0.326667 | 22 | 10/1961 | 0.326667 | 0.326667 | 0.326667 | 22 | 9/1961 | 0.326667 | 0.326667 | 0.326667 | 21 | 8/1961 | 0.326667 | 0.326667 | 0.326667 | 23 | 7/1961 | 0.326667 | 0.326667 | 0.326667 | 21 | 6/1961 | 0.326667 | 0.326667 | 0.326667 | 22 | 5/1961 | 0.326667 | 0.326667 | 0.326667 | 23 | 4/1961 | 0.326667 | 0.326667 | 0.326667 | 20 | 3/1961 | 0.326667 | 0.326667 | 0.326667 | 23 | 2/1961 | 0.326667 | 0.326667 | 0.326667 | 20 | 1/1961 | 0.326667 | 0.326667 | 0.326667 | 22 | 12/1960 | 0.326667 | 0.326667 | 0.326667 | 22 | 11/1960 | 0.326667 | 0.326667 | 0.326667 | 22 | 10/1960 | 0.326667 | 0.326667 | 0.326667 | 21 | 9/1960 | 0.326667 | 0.326667 | 0.326667 | 22 | 8/1960 | 0.326667 | 0.326667 | 0.326667 | 23 | 7/1960 | 0.326667 | 0.326667 | 0.326667 | 21 | 6/1960 | 0.326667 | 0.326667 | 0.326667 | 22 | 5/1960 | 0.326667 | 0.326667 | 0.326667 | 22 | 4/1960 | 0.326667 | 0.326667 | 0.326667 | 21 | 3/1960 | 0.326667 | 0.326667 | 0.326667 | 23 | 2/1960 | 0.326667 | 0.326667 | 0.326667 | 21 | 1/1960 | 0.326667 | 0.326667 | 0.326667 | 21 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par BND / USD con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|