fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 65.37 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 28 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 28 de marzo de 2024
1 BND-Brunéi [dólar]=0.7408 USD-Estados Unidos [dólar estadounidense / $]1 BND=0.740844 USD
1 USD-Estados Unidos [dólar estadounidense / $]=1.3498 BND-Brunéi [dólar]1 USD=1.349811 BND
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-03-28

MesMedia BND/USD=Min BND/USD=Max BND/USD=Número de días de laborables
3/20240.7461910.7408440.75261820
2/20240.7440030.7401940.75379421
1/20240.7490900.7445090.75657523
12/20230.7504860.7439730.75998421
11/20230.7410530.7275860.75145722
10/20230.7304880.7262210.73869922
9/20230.7337810.7290400.74010321
8/20230.7402360.7338710.74937723
7/20230.7494790.7379180.76333021
6/20230.7423590.7336490.74973622
5/20230.7472020.7376360.75705023
4/20230.7507250.7452550.75563720
3/20230.7452880.7324040.75404723
2/20230.7519980.7387500.77141320
1/20230.7535090.7405640.76289322
12/20220.7393100.7308790.74533321
11/20220.7208820.7014960.73266322
10/20220.7015590.6941870.71161821
9/20220.7089210.6875480.72770422
8/20220.7222190.7114660.73061023
7/20220.7163940.7103370.72667421
6/20220.7225150.7152490.73116422
5/20220.7236770.7180180.73172922
4/20220.7329130.7201110.74575619
3/20220.7358940.7318430.74034523
2/20220.7427520.7344630.74744320
1/20220.7398840.7336540.74364521
12/20210.7335860.7297690.74026423
11/20210.7370000.7297460.74255922
10/20210.7401090.7346320.74472521
9/20210.7418990.7343220.74722822
8/20210.7382510.7329550.74540722
7/20210.7374110.7302100.74332922
6/20210.7501490.7427760.75671622
5/20210.7520670.7484470.75665921
4/20210.7500290.7436600.75556920
3/20210.7450270.7420050.75199323
2/20210.7532800.7482230.75803520
1/20210.7542170.7504130.75901320
12/20200.7506690.7459900.75728922
11/20200.7424920.7323320.74799921
10/20200.7354290.7305750.73849822
9/20200.7324150.7262690.73670322
8/20200.7297780.7267440.73545621
7/20200.7193730.7171030.72306623
6/20200.7176370.7091700.72270022
5/20200.7052360.7018040.70761420
4/20200.7021420.6958940.70831620
3/20200.7062810.6852600.72563722
2/20200.7197100.7135210.73120820
1/20200.7401410.7341600.74338422
12/20190.7372120.7313150.74382620
11/20190.7346260.7320110.73697421
10/20190.7298000.7213450.73507823
9/20190.7248620.7181330.72849121
8/20190.7223590.7201500.72732622
7/20190.7350070.7299270.73893423
6/20190.7341080.7297670.73926220
5/20190.7293700.7240610.73437622
4/20190.7375470.7331380.73964520
3/20190.7386340.7360520.74145521
2/20190.7389640.7361600.74222520
1/20190.7373760.7324400.74366022
12/20180.7301760.7264270.73410719
11/20180.7104460.6448430.73035322
10/20180.7089930.7071820.71117223
9/20180.6768400.6575910.72932520
8/20180.7155330.6616980.73445823
7/20180.7336260.7286170.73802922
6/20180.7420050.7318020.75108421
5/20180.7468860.7425950.76017522
4/20180.7603550.7601750.76240420
3/20180.7602580.7527330.76382121
2/20180.7574580.7518290.76248320
1/20180.7568090.7483810.76645322
12/20170.7426320.7392360.74835419
11/20170.7377460.7328650.74321522
10/20170.7351870.7299880.74081622
9/20170.7408570.7357310.74715821
8/20170.7346810.7307750.73943623
7/20170.7292320.7217540.73656321
6/20170.7225940.7175990.72816722
5/20170.7167330.7087630.72391722
4/20170.7149450.7115560.71826818
3/20170.7116910.7040770.71809523
2/20170.7069060.7023990.71504420
1/20170.6996840.6879150.71064322
12/20160.6963470.6880970.70465421
11/20160.7085820.6979730.72319222
10/20160.7225590.7169460.73233721
9/20160.7358760.7315350.74389922
8/20160.7420610.7334930.74848723
7/20160.7402400.7340730.74510421
6/20160.7386720.7265570.74690522
5/20160.7299840.7235270.74551322
4/20160.7409000.7338080.74607921
3/20160.7278870.7134470.74420221
2/20160.7112790.7000390.71860721
1/20160.6979920.6938720.70200020
12/20150.7096740.7058440.71487022
11/20150.7069320.7017790.71447221
10/20150.7140680.6972870.72490222
9/20150.7065170.6993150.71886422
8/20150.7153950.7072870.72657221
7/20150.7344220.7264160.74169623
6/20150.7426940.7366520.75173722
5/20150.7492970.7388160.75917620
4/20150.7415050.7290320.75732120
3/20150.7266690.7195140.73387122
2/20150.7378110.7344300.74379120
1/20150.7476050.7390750.75662921
12/20140.7606260.7557740.76799021
11/20140.7709510.7661270.77538620
10/20140.7843640.7774260.78769923
9/20140.7919720.7837370.80072522
8/20140.8012070.7993360.80371421
7/20140.8045450.8009250.80773223
6/20140.7992450.7954600.80138621
5/20140.7988540.7954050.80244721
4/20140.7964660.7907160.80066020
3/20140.7892680.7835120.79412121
2/20140.7898490.7840320.79445820
1/20140.7854770.7817100.79056122
12/20130.7945120.7885030.80053320
11/20130.8013790.7961050.80498521
10/20130.8044130.7988990.80991423
9/20130.7918860.7830580.80305121
8/20130.7860760.7783750.79479322
7/20130.7880420.7803320.79375723
6/20130.7940360.7824670.80376620
5/20130.8003560.7892530.81527022
4/20130.8080050.8044410.81090021
3/20130.8018760.7992600.80645820
2/20130.8073840.8042360.80862420
1/20130.8141880.8074880.81953322
12/20120.8194960.8175780.82143719
11/20120.8172860.8149660.81964122
10/20120.8171600.8117380.82227523
9/20120.8119050.8015230.81967220
8/20120.8009750.7970810.80600123
7/20120.7929090.7861880.80377722
6/20120.7829080.7746940.79540921
5/20120.7916720.7770410.80680922
4/20120.7999390.7930530.80876319
3/20120.7940230.7889820.79990122
2/20120.7974180.7888130.80445821
1/20120.7814880.7710370.79830222
12/20110.7719130.7652500.78231421
11/20110.7757420.7619300.78822822
10/20110.7841990.7598420.80552621
9/20110.7994710.7662540.83065622
8/20110.8273090.8191340.83300823
7/20110.8220080.8135970.83230421
6/20110.8097450.8039670.81466122
5/20110.8078480.8001000.81831622
4/20110.8013940.7916500.81684119
3/20110.7882430.7803230.79354723
2/20110.7834260.7787690.78650020
1/20110.7771590.7685870.78135321
12/20100.7659250.7594010.78029623
11/20100.7703570.7548070.77968022
10/20100.7671260.7598280.77439921
9/20100.7493230.7413670.76084022
8/20100.7369750.7288870.74247522
7/20100.7256970.7155140.73513122
6/20100.7149110.7059260.72664322
5/20100.7175070.7050720.72868321
4/20100.7244870.7153630.73110520
3/20100.7145300.7113680.71747523
2/20100.7081320.7023580.71159920
1/20100.7162290.7120730.72076620
12/20090.7165090.7085480.72478022
11/20090.7200240.7131050.72448621
10/20090.7150280.7057860.72005122
9/20090.7031760.6929660.71042122
8/20090.6933830.6887030.69772921
7/20090.6899860.6829950.69467323
6/20090.6885900.6841190.69520322
5/20090.6850840.6744180.69387920
4/20090.6654870.6575050.67594420
3/20090.6543580.6432040.66833722
2/20090.6587390.6458200.67002320
1/20090.6705920.6613290.68668921
12/20080.6761140.6536370.70255921
11/20080.6640020.6532950.67824920
10/20080.6770690.6623750.69674823
9/20080.6994110.6902400.70811222
8/20080.7123340.7029430.72998521
7/20080.7359860.7304060.74240123
6/20080.7312860.7248200.73536821
5/20080.7318970.7245230.73687621
4/20080.7327200.7209300.74132922
3/20080.7223330.7175770.72691719
2/20080.7086790.7052460.71663821
1/20080.6988710.6922380.70503522
12/20070.6904710.6843580.69603319
11/20070.6909850.6883540.69564422
10/20070.6820750.6732110.69018023
9/20070.6619870.6543610.67384420
8/20070.6566750.6498140.66189923
7/20070.6597790.6560990.66461422
6/20070.6507820.6483240.65407221
5/20070.6565430.6523650.66099222
4/20070.6600430.6579750.66169619
3/20070.6558830.6518750.65940422
2/20070.6520940.6489660.65482120
1/20070.6503180.6474060.65348622
12/20060.6492490.6466630.65221219
11/20060.6426710.6379150.64857022
10/20060.6335730.6286060.64102422
9/20060.6333570.6293940.64014121
8/20060.6349070.6318280.63720823
7/20060.6315140.6269210.63508521
6/20060.6285340.6252360.63567522
5/20060.6345260.6288980.63901922
4/20060.6247700.6184760.63189918
3/20060.6169100.6122220.61970323
2/20060.6138650.6109590.61627920
1/20060.6123140.6001500.61761822
12/20050.5971510.5910230.60137421
11/20050.5889290.5861310.59129922
10/20050.5911590.5890040.59486021
9/20050.5948530.5904180.59779222
8/20050.6013440.5923190.60669723
7/20050.5943360.5877670.60342721
6/20050.5980490.5929760.60228822
5/20050.6054070.6003510.61184122
4/20050.6051020.5999460.61123221
3/20050.6134760.6055930.61755521
2/20050.6102890.6035960.61521820
1/20050.6106190.6067150.61387921
12/20040.6094320.6025680.61226423
11/20040.6057890.5995240.61078822
10/20040.5964130.5908570.60179021
9/20040.5897400.5861780.59270822
8/20040.5833050.5802430.58528822
7/20040.5840640.5795660.58830922
6/20040.5839710.5810560.58836722
5/20040.5846690.5783220.59332921
4/20040.5936560.5874300.59951220
3/20040.5883900.5826060.59744023
2/20040.5932140.5873320.59785920
1/20040.5891940.5849400.59133521
12/20030.5846520.5805880.58870021
11/20030.5786340.5731710.58469620
10/20030.5765910.5726160.58123123
9/20030.5738310.5687380.57984222
8/20030.5704980.5665400.57631821
7/20030.5699880.5671250.57273423
6/20030.5765250.5671650.58060021
5/20030.5770320.5647190.58404121
4/20030.5623900.5513100.57421420
3/20030.5661250.5506840.58631421
2/20030.5722420.5686270.57575320
1/20030.5762970.5703940.57939322
12/20020.5702330.5594220.57752120
11/20020.5665540.5627000.57129821
10/20020.5604690.5541810.56559723
9/20020.5658970.5575610.57833921
8/20020.5700350.5638830.57684422
7/20020.5707500.5612980.58347123
6/20020.5601080.5533600.57165120
5/20020.5552850.5492470.56035122
4/20020.5470850.5416700.55369421
3/20020.5466800.5424250.55242620
2/20020.5461110.5409520.54953420
1/20020.5451330.5399560.55281922
12/20010.5441650.5386200.54652619
11/20010.5563580.5427840.58192422
10/20010.5776180.5730590.58156023
9/20010.5736370.5592010.58533320
8/20010.5665550.5542490.57630123
7/20010.5476560.5397120.55673422
6/20010.5500520.5382150.56246821
5/20010.5515540.5472750.55789522
4/20010.5503980.5433950.55765119
3/20010.5654870.5562900.57259122
2/20010.5734600.5654750.57853620
1/20010.5745200.5677220.58014722
12/20000.5741380.5644540.57970519
11/20000.5732670.5683430.58347822
10/20000.5693350.5640310.57483122
9/20000.5756920.5686460.58669321
8/20000.5781000.5664360.58666323
7/20000.5735010.5628200.57866521
6/20000.5773840.5541280.58378622
5/20000.5248970.5124450.57657322
4/20000.5467710.5245700.55852218
3/20000.5568150.5510150.56152423
2/20000.5678320.5565580.58132921
1/20000.5853100.5653350.59980621
12/19990.5110940.5064240.51775123
11/19990.5227690.5095590.53459022
10/19990.5413830.5285720.54960821
9/19990.5309880.5229600.54015222
8/19990.5361850.5275610.54566422
7/19990.5235000.5119360.54096122
6/19990.5247570.5198240.52963422
5/19990.5374260.5287240.54606921
4/19990.5412850.5350450.54950722
3/19990.5503140.5406580.55683923
2/19990.5667330.5546650.57352620
1/19990.5871110.5756500.59618021
12/19980.6341200.6295320.64110723
11/19980.6300960.6211070.64054921
10/19980.6459690.6373300.65589622
9/19980.6245240.6072810.63779522
8/19980.5960830.5908580.60293621
7/19980.5938830.5846300.60343923
6/19980.5960540.5883630.60165922
5/19980.5998420.5955060.60467821
4/19980.5901960.5790450.59692922
3/19980.5867560.5823460.59201122
2/19980.5889830.5838290.59538720
1/19980.5889980.5818590.59972222
12/19970.5976120.5929490.60068423
11/19970.6124160.6021940.62123820
10/19970.6021770.5942660.61690023
9/19970.5912100.5808500.60064622
8/19970.5765960.5639510.58966521
7/19970.5938970.5770330.60805323
6/19970.6109430.6061450.61413721
5/19970.6172900.6090420.62390422
4/19970.6154510.6083430.62910222
3/19970.6186130.6116110.62443621
2/19970.6266020.6169060.63705120
1/19970.6545770.6339980.67633723
12/19960.6746230.6701410.68103122
11/19960.6890500.6813110.69467321
10/19960.6790730.6738860.68852623
9/19960.6848230.6777170.69333421
8/19960.6924340.6884180.69624822
7/19960.6856710.6766330.69828823
6/19960.6761100.6722730.68104720
5/19960.6726220.6677940.67933623
4/19960.6828530.6729150.69127822
3/19960.6914440.6878620.69373421
2/19960.6953650.6862490.70371721
1/19960.6976360.6826710.71101223
12/19950.7481360.7424800.75382521
11/19950.7593110.7490590.76537122
10/19950.7583750.7508430.76910622
9/19950.7392340.7275670.75738721
8/19950.7481880.7261840.77504223
7/19950.7713620.7639430.77850721
6/19950.7634870.7490590.77203722
5/19950.7576800.7384420.77660223
4/19950.7687440.7574390.77765220
3/19950.7554450.7335950.76830823
2/19950.7219650.7103590.73575720
1/19950.7117100.7009120.72312122
12/19940.7133410.7094560.72180222
11/19940.7298220.7154700.75110222
10/19940.7399140.7233980.75368421
9/19940.7249190.7114390.72941922
8/19940.7177720.7092500.73054023
7/19940.7170380.7046550.73450721
6/19940.6944800.6789120.71365722
5/19940.6830440.6744930.68977422
4/19940.6693800.6614660.68299021
3/19940.6700830.6610030.67850723
2/19940.6558160.6475760.66256320
1/19940.6537950.6500170.65747021
12/19930.5769590.5702200.58227223
11/19930.5769510.5727090.58098922
10/19930.5948770.5791390.60896121
9/19930.6026200.5867640.61425122
8/19930.5792170.5688710.58766922
7/19930.5818730.5695300.59172222
6/19930.6056300.5859770.62685022
5/19930.6219230.6104890.63479721
4/19930.6233550.6145370.63600922
3/19930.6024550.5940880.61396023
2/19930.6042710.5983920.61178820
1/19930.6195050.6083280.63518621
12/19920.5670290.5526360.57933123
11/19920.5671610.5590180.57855721
10/19920.6066980.5834970.63641022
9/19920.6348610.6008480.66759622
8/19920.6417780.6288110.66048621
7/19920.6274770.6171640.64225623
6/19920.5962930.5830760.61741622
5/19920.5796730.5664480.59064821
4/19920.5685180.5635960.57650222
3/19920.5633030.5579420.57258722
2/19920.5781490.5651020.59567920
1/19920.5935800.5748810.61702723
12/19910.5537170.5364710.56998022
11/19910.5341100.5206380.54666621
10/19910.5143580.5080480.52335923
9/19910.5128390.4994760.52291421
8/19910.4994780.4796850.50871122
7/19910.4878060.4756390.49927223
6/19910.4888560.4803220.49975220
5/19910.5091570.5015990.51669323
4/19910.5138040.4944400.52667122
3/19910.5421100.5095940.56990021
2/19910.5876920.5711180.59790620
1/19910.5765090.5617350.58673523
12/19900.6292740.6132990.64162621
11/19900.6372930.6251870.64382222
10/19900.6240510.6101200.63032823
9/19900.6060650.5966720.61257920
8/19900.6073080.5902020.61892023
7/19900.5822100.5751570.59835622
6/19900.5641180.5587420.57216621
5/19900.5683440.5603480.57544323
4/19900.5594860.5542010.56403021
3/19900.5525300.5479470.55799422
2/19900.5622480.5567900.56893620
1/19900.5546600.5466510.56153823
12/19890.5140250.5017150.52998621
11/19890.4921580.4852110.50227422
10/19890.4844810.4730320.49128022
9/19890.4671360.4578970.48561521
8/19890.4737870.4649680.49261423
7/19890.4809020.4698050.48902021
6/19890.4597620.4465260.46643022
5/19890.4703590.4544560.48675923
4/19890.4888340.4834550.49413420
3/19890.4902980.4834170.49671423
2/19890.4944450.4864290.50239020
1/19890.5004060.4909300.51826822
12/19880.4517680.4435370.46088422
11/19880.4524710.4424790.46068022
10/19880.4346140.4240100.44715321
9/19880.4237960.4187940.42922222
8/19880.4210400.4147960.42619923
7/19880.4303380.4201890.43611321
6/19880.4522460.4345440.46242222
5/19880.4688350.4610050.47272722
4/19880.4738160.4678950.47738821
3/19880.4709440.4648450.47705923
2/19880.4643150.4602230.46680121
1/19880.4781710.4684250.49730621
12/19870.5614560.5492590.57872323
11/19870.5450770.5330270.56014321
10/19870.5118440.5006740.52903122
9/19870.5084640.5012990.51354522
8/19870.4958100.4854810.50695921
7/19870.4992960.4957170.50547023
6/19870.5068150.4989370.51544422
5/19870.5156800.5051890.52266921
4/19870.5092720.5032220.51857822
3/19870.5025180.4966820.50972622
2/19870.5015920.4923970.50935520
1/19870.4927340.4748380.51425422
12/19860.5419720.5335790.55415723
11/19860.5333680.5225990.54494320
10/19860.5385070.5234890.54632223
9/19860.5326080.5240300.54291222
8/19860.5288070.5217830.53412521
7/19860.5129770.5043840.52310023
6/19860.4982620.4795510.50654421
5/19860.5006490.4829590.51267922
4/19860.4915540.4669180.51218422
3/19860.4936480.4786460.50448921
2/19860.4803680.4633750.50578020
1/19860.4613940.4568710.46990723
12/19850.5613070.5546190.57049722
11/19850.5477070.5407310.56428821
10/19850.5375200.5307190.54408823
9/19850.5038710.4820900.53550421
8/19850.5122640.4995310.51899222
7/19850.4952370.4730810.51513923
6/19850.4702670.4648500.47942320
5/19850.4625820.4427870.47424223
4/19850.4645200.4542720.48131022
3/19850.4324810.4169850.46389821
2/19850.4336920.4109980.44943120
1/19850.4504670.4463650.45539023
12/19840.4055390.3998530.41114621
11/19840.4211250.4070480.43119722
10/19840.4107610.4021230.41741123
9/19840.4191330.4005970.43655520
8/19840.4390590.4346500.44332823
7/19840.4446400.4373060.45251422
6/19840.4624050.4513680.47326821
5/19840.4614230.4556600.46785623
4/19840.4783310.4661850.48752121
3/19840.4867920.4762470.49721722
2/19840.4698430.4553910.48740921
1/19840.4554480.4508830.46796022
12/19830.4018690.3982000.40989022
11/19830.4123960.4067930.41776922
10/19830.4234870.4194220.42735221
9/19830.4164420.4126770.41938322
8/19830.4168140.4081650.42550823
7/19830.4298530.4218060.43722921
6/19830.4364140.4310550.44072922
5/19830.4492660.4430630.45420522
4/19830.4525110.4497720.45563421
3/19830.4590050.4501890.46874723
2/19830.4617040.4528190.46818620
1/19830.4702980.4550620.48111521
12/19820.4118020.4038510.41920423
11/19820.3947340.3906450.40190122
10/19820.4009180.3952860.40573421
9/19820.4057680.3997110.41324322
8/19820.4106240.4034230.41955122
7/19820.4133110.4053500.42321122
6/19820.4215230.4086310.43675722
5/19820.4452420.4388680.45181821
4/19820.4299950.4254410.44040722
3/19820.4367050.4288350.44549323
2/19820.4452120.4381880.45104220
1/19820.4602340.4505690.47190021
12/19810.3912980.3851870.39960323
11/19810.3969150.3909100.40212521
10/19810.3919890.3814090.40361322
9/19810.3819590.3693590.40049022
8/19810.3638830.3532100.37394221
7/19810.3734750.3692520.37850123
6/19810.3852170.3773600.39477722
5/19810.4006370.3929210.41437921
4/19810.4239600.4143790.43722322
3/19810.4356360.4241350.44784822
2/19810.4359550.4180710.44516420
1/19810.4650680.4443080.48000522
12/19800.4227770.4120330.42840123
11/19800.4334650.4277940.44184320
10/19800.4499460.4374770.45735223
9/19800.4594850.4542840.46296622
8/19800.4589600.4553690.46335221
7/19800.4679610.4594690.47123323
6/19800.4622280.4588040.46512021
5/19800.4553320.4498820.46289822
4/19800.4358480.4163460.45414622
3/19800.4411400.4237850.45666621
2/19800.4646370.4588940.46869721
1/19800.4688440.4656810.47178123
3/19790.4598640.4598640.4598648
2/19790.4598640.4598640.45986420
1/19790.4598640.4598640.45986423
12/19780.4397490.4397490.43974921
11/19780.4397490.4397490.43974922
10/19780.4397490.4397490.43974922
9/19780.4397490.4397490.43974921
8/19780.4397490.4397490.43974923
7/19780.4397490.4397490.43974921
6/19780.4397490.4397490.43974922
5/19780.4397490.4397490.43974923
4/19780.4397490.4397490.43974920
3/19780.4397490.4397490.43974923
2/19780.4397490.4397490.43974920
1/19780.4397490.4397490.43974922
12/19770.4099370.4099370.40993722
11/19770.4099370.4099370.40993722
10/19770.4099370.4099370.40993721
9/19770.4099370.4099370.40993722
8/19770.4099370.4099370.40993723
7/19770.4099370.4099370.40993721
6/19770.4099370.4099370.40993722
5/19770.4099370.4099370.40993722
4/19770.4099370.4099370.40993721
3/19770.4099370.4099370.40993723
2/19770.4099370.4099370.40993720
1/19770.4099370.4099370.40993721
12/19760.4047200.4047200.40472023
11/19760.4047200.4047200.40472022
10/19760.4047200.4047200.40472021
9/19760.4047200.4047200.40472022
8/19760.4047200.4047200.40472022
7/19760.4047200.4047200.40472022
6/19760.4047200.4047200.40472022
5/19760.4047200.4047200.40472021
4/19760.4047200.4047200.40472022
3/19760.4047200.4047200.40472023
2/19760.4047200.4047200.40472020
1/19760.4047200.4047200.40472022
12/19750.4217100.4217100.42171023
11/19750.4217100.4217100.42171020
10/19750.4217100.4217100.42171023
9/19750.4217100.4217100.42171022
8/19750.4217100.4217100.42171021
7/19750.4217100.4217100.42171023
6/19750.4217100.4217100.42171021
5/19750.4217100.4217100.42171022
4/19750.4217100.4217100.42171022
3/19750.4217100.4217100.42171021
2/19750.4217100.4217100.42171020
1/19750.4217100.4217100.42171023
12/19740.4103630.4103630.41036322
11/19740.4103630.4103630.41036321
10/19740.4103630.4103630.41036323
9/19740.4103630.4103630.41036321
8/19740.4103630.4103630.41036322
7/19740.4103630.4103630.41036323
6/19740.4103630.4103630.41036320
5/19740.4103630.4103630.41036323
4/19740.4103630.4103630.41036322
3/19740.4103630.4103630.41036321
2/19740.4103630.4103630.41036320
1/19740.4103630.4103630.41036323
12/19730.4067390.4067390.40673921
11/19730.4067390.4067390.40673922
10/19730.4067390.4067390.40673923
9/19730.4067390.4067390.40673920
8/19730.4067390.4067390.40673923
7/19730.4067390.4067390.40673922
6/19730.4067390.4067390.40673921
5/19730.4067390.4067390.40673923
4/19730.4067390.4067390.40673921
3/19730.4067390.4067390.40673922
2/19730.4067390.4067390.40673920
1/19730.4067390.4067390.40673923
12/19720.3546660.3546660.35466621
11/19720.3546660.3546660.35466622
10/19720.3546660.3546660.35466622
9/19720.3546660.3546660.35466621
8/19720.3546660.3546660.35466623
7/19720.3546660.3546660.35466621
6/19720.3546660.3546660.35466622
5/19720.3546660.3546660.35466623
4/19720.3546660.3546660.35466620
3/19720.3546660.3546660.35466623
2/19720.3546660.3546660.35466621
1/19720.3546660.3546660.35466621
12/19710.3276260.3276260.32762623
11/19710.3276260.3276260.32762622
10/19710.3276260.3276260.32762621
9/19710.3276260.3276260.32762622
8/19710.3276260.3276260.32762622
7/19710.3276260.3276260.32762622
6/19710.3276260.3276260.32762622
5/19710.3276260.3276260.32762621
4/19710.3276260.3276260.32762622
3/19710.3276260.3276260.32762623
2/19710.3276260.3276260.32762620
1/19710.3276260.3276260.32762621
12/19700.3266670.3266670.32666723
11/19700.3266670.3266670.32666721
10/19700.3266670.3266670.32666722
9/19700.3266670.3266670.32666722
8/19700.3266670.3266670.32666721
7/19700.3266670.3266670.32666723
6/19700.3266670.3266670.32666722
5/19700.3266670.3266670.32666721
4/19700.3266670.3266670.32666722
3/19700.3266670.3266670.32666722
2/19700.3266670.3266670.32666720
1/19700.3266670.3266670.32666722
12/19690.3266670.3266670.32666723
11/19690.3266670.3266670.32666720
10/19690.3266670.3266670.32666723
9/19690.3266670.3266670.32666722
8/19690.3266670.3266670.32666721
7/19690.3266670.3266670.32666723
6/19690.3266670.3266670.32666721
5/19690.3266670.3266670.32666722
4/19690.3266670.3266670.32666722
3/19690.3266670.3266670.32666721
2/19690.3266670.3266670.32666720
1/19690.3266670.3266670.32666723
12/19680.3266670.3266670.32666722
11/19680.3266670.3266670.32666721
10/19680.3266670.3266670.32666723
9/19680.3266670.3266670.32666721
8/19680.3266670.3266670.32666722
7/19680.3266670.3266670.32666723
6/19680.3266670.3266670.32666720
5/19680.3266670.3266670.32666723
4/19680.3266670.3266670.32666722
3/19680.3266670.3266670.32666721
2/19680.3266670.3266670.32666721
1/19680.3266670.3266670.32666723
12/19670.3266670.3266670.32666721
11/19670.3266670.3266670.32666722
10/19670.3266670.3266670.32666722
9/19670.3266670.3266670.32666721
8/19670.3266670.3266670.32666723
7/19670.3266670.3266670.32666721
6/19670.3266670.3266670.32666722
5/19670.3266670.3266670.32666723
4/19670.3266670.3266670.32666720
3/19670.3266670.3266670.32666723
2/19670.3266670.3266670.32666720
1/19670.3266670.3266670.32666722
12/19660.3266670.3266670.32666722
11/19660.3266670.3266670.32666722
10/19660.3266670.3266670.32666721
9/19660.3266670.3266670.32666722
8/19660.3266670.3266670.32666723
7/19660.3266670.3266670.32666721
6/19660.3266670.3266670.32666722
5/19660.3266670.3266670.32666722
4/19660.3266670.3266670.32666721
3/19660.3266670.3266670.32666723
2/19660.3266670.3266670.32666720
1/19660.3266670.3266670.32666721
12/19650.3266670.3266670.32666723
11/19650.3266670.3266670.32666722
10/19650.3266670.3266670.32666721
9/19650.3266670.3266670.32666722
8/19650.3266670.3266670.32666722
7/19650.3266670.3266670.32666722
6/19650.3266670.3266670.32666722
5/19650.3266670.3266670.32666721
4/19650.3266670.3266670.32666722
3/19650.3266670.3266670.32666723
2/19650.3266670.3266670.32666720
1/19650.3266670.3266670.32666721
12/19640.3266670.3266670.32666723
11/19640.3266670.3266670.32666721
10/19640.3266670.3266670.32666722
9/19640.3266670.3266670.32666722
8/19640.3266670.3266670.32666721
7/19640.3266670.3266670.32666723
6/19640.3266670.3266670.32666722
5/19640.3266670.3266670.32666721
4/19640.3266670.3266670.32666722
3/19640.3266670.3266670.32666722
2/19640.3266670.3266670.32666720
1/19640.3266670.3266670.32666723
12/19630.3266670.3266670.32666722
11/19630.3266670.3266670.32666721
10/19630.3266670.3266670.32666723
9/19630.3266670.3266670.32666721
8/19630.3266670.3266670.32666722
7/19630.3266670.3266670.32666723
6/19630.3266670.3266670.32666720
5/19630.3266670.3266670.32666723
4/19630.3266670.3266670.32666722
3/19630.3266670.3266670.32666721
2/19630.3266670.3266670.32666720
1/19630.3266670.3266670.32666723
12/19620.3266670.3266670.32666721
11/19620.3266670.3266670.32666722
10/19620.3266670.3266670.32666723
9/19620.3266670.3266670.32666720
8/19620.3266670.3266670.32666723
7/19620.3266670.3266670.32666722
6/19620.3266670.3266670.32666721
5/19620.3266670.3266670.32666723
4/19620.3266670.3266670.32666721
3/19620.3266670.3266670.32666722
2/19620.3266670.3266670.32666720
1/19620.3266670.3266670.32666723
12/19610.3266670.3266670.32666721
11/19610.3266670.3266670.32666722
10/19610.3266670.3266670.32666722
9/19610.3266670.3266670.32666721
8/19610.3266670.3266670.32666723
7/19610.3266670.3266670.32666721
6/19610.3266670.3266670.32666722
5/19610.3266670.3266670.32666723
4/19610.3266670.3266670.32666720
3/19610.3266670.3266670.32666723
2/19610.3266670.3266670.32666720
1/19610.3266670.3266670.32666722
12/19600.3266670.3266670.32666722
11/19600.3266670.3266670.32666722
10/19600.3266670.3266670.32666721
9/19600.3266670.3266670.32666722
8/19600.3266670.3266670.32666723
7/19600.3266670.3266670.32666721
6/19600.3266670.3266670.32666722
5/19600.3266670.3266670.32666722
4/19600.3266670.3266670.32666721
3/19600.3266670.3266670.32666723
2/19600.3266670.3266670.32666721
1/19600.3266670.3266670.32666721

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par BND / USD con otros tipos de cambio:
BND / AUDBND / CADBND / CHFBND / EURBND / GBPBND / JPYBND / NTDBND / SEK
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).