Cotizaciones históricas

Convertidor en el pasado

Gráfico de comparación

Mapa mundial cambio

Tendencias de Forex

Convertidor de divisas

Divisa

Par de divisas

Calculadora inflación

Mapa inflación

Oro (1g = 59.08 EUR)

Lista de países

Cotizaciones cruzadas

Tabla de equivalencias

Convertidor Avanzado

English assesment

Principales tipos de cambio:

1 EUR=1.0717 USD
1 EUR=149.42 JPY
1 EUR=0.8597 GBP
1 USD=139.42 JPY
1 USD=0.9055 CHF
1 GBP=1.2466 USD
1 USD=1.3391 CAD
1 USD=1.4933 AUD
1 EUR=0.9704 CHF
31.103 XAU=1 969 USD

Fxtop.com:

Sobre nostro

Enlaces

Personalizado

Servicios específicos

Contacto

Índices del 07 de junio de 2023

Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :

Importe fuente:

Divisa 1 :

Divisa 2 :

Gráfico en tiempo real

Media mensual

Media anual

Gráfico de velas

Fecha de inicio :	Dia :	Mes :	Año :
Fecha de fin :

del 07 de junio de 2023

1 CAD-Canadá [dólar canadiense / $ CA]=0.6968 EUR-Euroland [euro / €]	1 CAD=0.696816 EUR
1 EUR-Euroland [euro / €]=1.4351 CAD-Canadá [dólar canadiense / $ CA]	1 EUR=1.4351 CAD

Intercambio de gráficos históricos:

Haga clic aquí para invertir los tipos de cambio

Cuadro histórico de cambio

Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1953-08-10 / 2023-06-07

Mes	Media CAD/EUR=	Min CAD/EUR=	Max CAD/EUR=	Número de días de laborables
6/2023	0.694295	0.688990	0.697253	5
5/2023	0.680343	0.663482	0.686625	23
4/2023	0.676511	0.664849	0.683620	20
3/2023	0.682706	0.672269	0.692665	23
2/2023	0.694488	0.684182	0.701115	20
1/2023	0.690915	0.684791	0.699350	22
12/2022	0.695521	0.689370	0.711288	21
11/2022	0.729657	0.711136	0.749008	22
10/2022	0.742008	0.731422	0.751202	21
9/2022	0.758384	0.746213	0.767519	22
8/2022	0.764681	0.757174	0.776337	23
7/2022	0.758801	0.741180	0.770060	21
6/2022	0.738753	0.731957	0.744879	22
5/2022	0.735955	0.728863	0.742225	22
4/2022	0.732508	0.724375	0.744823	19
3/2022	0.716917	0.704771	0.729820	23
2/2022	0.693400	0.685730	0.701066	20
1/2022	0.700197	0.691994	0.707014	21
12/2021	0.691466	0.684978	0.701361	23
11/2021	0.697404	0.688800	0.703928	22
10/2021	0.692736	0.680365	0.698080	21
9/2021	0.670730	0.664187	0.677966	22
8/2021	0.674462	0.663614	0.681338	22
7/2021	0.675447	0.665425	0.683060	22
6/2021	0.679680	0.677323	0.681803	22
5/2021	0.678779	0.674036	0.682920	21
4/2021	0.667782	0.660633	0.676270	20
3/2021	0.668073	0.654707	0.676498	23
2/2021	0.651317	0.646245	0.655437	20
1/2021	0.645451	0.638937	0.651678	20
12/2020	0.641235	0.634800	0.646998	22
11/2020	0.646335	0.642674	0.650872	21
10/2020	0.642734	0.638651	0.648004	22
9/2020	0.641626	0.637918	0.645828	22
8/2020	0.638849	0.633995	0.644288	21
7/2020	0.646032	0.629010	0.657160	23
6/2020	0.655574	0.648971	0.661989	22
5/2020	0.657094	0.649773	0.661463	20
4/2020	0.654173	0.640985	0.663262	20
3/2020	0.648853	0.634961	0.673083	22
2/2020	0.690415	0.677645	0.700231	20
1/2020	0.688558	0.683667	0.691324	22
12/2019	0.683068	0.678104	0.686012	20
11/2019	0.683528	0.677553	0.686766	21
10/2019	0.685817	0.681245	0.691276	23
9/2019	0.685996	0.680921	0.693193	21
8/2019	0.677166	0.670241	0.684838	22
7/2019	0.680605	0.672676	0.685354	23
6/2019	0.666173	0.661770	0.671772	20
5/2019	0.664105	0.660851	0.668807	22
4/2019	0.665123	0.661813	0.670286	20
3/2019	0.662080	0.657722	0.667958	21
2/2019	0.666913	0.662339	0.670062	20
1/2019	0.658095	0.643211	0.662208	22
12/2018	0.654643	0.640820	0.669748	19
11/2018	0.666752	0.660328	0.672359	22
10/2018	0.669591	0.662164	0.675904	23
9/2018	0.657450	0.651975	0.663834	20
8/2018	0.663923	0.656556	0.674172	23
7/2018	0.651211	0.647543	0.658198	22
6/2018	0.652490	0.643128	0.660415	21
5/2018	0.658060	0.648929	0.664982	22
4/2018	0.640133	0.632191	0.645911	20
3/2018	0.627253	0.620925	0.638814	21
2/2018	0.644093	0.639100	0.651551	20
1/2018	0.659404	0.652529	0.674491	22
12/2017	0.661903	0.653552	0.668315	19
11/2017	0.667729	0.655008	0.677828	22
10/2017	0.675660	0.664849	0.682361	22
9/2017	0.683155	0.674309	0.690751	21
8/2017	0.671380	0.665026	0.678564	23
7/2017	0.683029	0.675311	0.690274	21
6/2017	0.669356	0.658979	0.677231	22
5/2017	0.664889	0.658631	0.670916	22
4/2017	0.694286	0.670511	0.710783	18
3/2017	0.699068	0.687474	0.712048	23
2/2017	0.717278	0.709371	0.724165	20
1/2017	0.712697	0.700918	0.719735	22
12/2016	0.710785	0.702149	0.719632	21
11/2016	0.688966	0.671096	0.702741	22
10/2016	0.685280	0.674946	0.696330	21
9/2016	0.681385	0.672359	0.694203	22
8/2016	0.686942	0.681570	0.692233	23
7/2016	0.693105	0.682920	0.698568	21
6/2016	0.690773	0.681896	0.696864	22
5/2016	0.683759	0.678196	0.695024	22
4/2016	0.687047	0.668092	0.703087	21
3/2016	0.680433	0.674218	0.693289	21
2/2016	0.653053	0.631233	0.677186	21
1/2016	0.647540	0.626370	0.667735	20
12/2015	0.671330	0.656082	0.708316	22
11/2015	0.701859	0.692042	0.708818	21
10/2015	0.681022	0.673537	0.693914	22
9/2015	0.671993	0.664938	0.678610	22
8/2015	0.683445	0.656340	0.698666	21
7/2015	0.708089	0.694011	0.719321	23
6/2015	0.721845	0.709774	0.731368	22
5/2015	0.737076	0.728173	0.744269	20
4/2015	0.751288	0.730300	0.764234	20
3/2015	0.732132	0.713012	0.744491	22
2/2015	0.704331	0.697739	0.714541	20
1/2015	0.712379	0.696718	0.721761	21
12/2014	0.703523	0.684369	0.714388	21
11/2014	0.707425	0.699986	0.716281	20
10/2014	0.703570	0.692233	0.711541	23
9/2014	0.704422	0.697545	0.711339	22
8/2014	0.687433	0.681989	0.699790	21
7/2014	0.688545	0.684041	0.692713	23
6/2014	0.679032	0.671051	0.687002	21
5/2014	0.668939	0.656082	0.678196	21
4/2014	0.658714	0.654450	0.664231	20
3/2014	0.651402	0.643294	0.659544	21
2/2014	0.662568	0.651169	0.670017	20
1/2014	0.672007	0.657462	0.691181	22
12/2013	0.685891	0.677323	0.695072	20
11/2013	0.707029	0.694734	0.717360	21
10/2013	0.707905	0.694637	0.716230	23
9/2013	0.723776	0.715973	0.730887	21
8/2013	0.721914	0.708516	0.733676	22
7/2013	0.734292	0.726956	0.742115	23
6/2013	0.735562	0.724795	0.743218	20
5/2013	0.754347	0.744380	0.763825	22
4/2013	0.753791	0.742446	0.768876	21
3/2013	0.752791	0.742390	0.770179	20
2/2013	0.742011	0.733299	0.749457	20
1/2013	0.758447	0.736540	0.776940	22
12/2012	0.770275	0.760109	0.783638	19
11/2012	0.782056	0.771069	0.789765	22
10/2012	0.781291	0.768935	0.794029	23
9/2012	0.794817	0.785361	0.807103	20
8/2012	0.812076	0.800833	0.823791	23
7/2012	0.802615	0.780762	0.813206	22
6/2012	0.776744	0.772559	0.783453	21
5/2012	0.774245	0.766460	0.783638	22
4/2012	0.765276	0.751880	0.771248	19
3/2012	0.762186	0.751258	0.773575	22
2/2012	0.758024	0.744491	0.768108	21
1/2012	0.764992	0.757863	0.773515	22
12/2011	0.741901	0.728014	0.758208	21
11/2011	0.719636	0.711288	0.731101	22
10/2011	0.715279	0.708516	0.719942	21
9/2011	0.725071	0.708968	0.744990	22
8/2011	0.710805	0.700967	0.734214	23
7/2011	0.733326	0.716127	0.743660	21
6/2011	0.711132	0.697739	0.722282	22
5/2011	0.720321	0.699154	0.731154	22
4/2011	0.722912	0.709119	0.731208	19
3/2011	0.731467	0.718856	0.745823	23
2/2011	0.741657	0.729022	0.753012	20
1/2011	0.753511	0.731048	0.782228	21
12/2010	0.750402	0.739044	0.760167	23
11/2010	0.723267	0.700820	0.751541	22
10/2010	0.706644	0.699301	0.714388	21
9/2010	0.740222	0.710581	0.762311	22
8/2010	0.745712	0.733514	0.758725	22
7/2010	0.751405	0.731689	0.775795	22
6/2010	0.789096	0.775795	0.800897	22
5/2010	0.765900	0.745045	0.783699	21
4/2010	0.742632	0.730567	0.752332	20
3/2010	0.720100	0.700967	0.735835	23
2/2010	0.692037	0.672585	0.707564	20
1/2010	0.672099	0.663790	0.679209	20
12/2009	0.649694	0.630001	0.667423	22
11/2009	0.632793	0.625313	0.639591	21
10/2009	0.640366	0.626881	0.655824	22
9/2009	0.634899	0.623636	0.648130	22
8/2009	0.644287	0.633192	0.654707	21
7/2009	0.632256	0.615801	0.656426	23
6/2009	0.634684	0.614439	0.649477	22
5/2009	0.636497	0.626135	0.645120	20
4/2009	0.617968	0.596516	0.633473	20
3/2009	0.607265	0.596303	0.619617	22
2/2009	0.627388	0.619655	0.632631	20
1/2009	0.616159	0.590249	0.630915	21
12/2008	0.603040	0.573625	0.635930	21
11/2008	0.645196	0.619157	0.673038	20
10/2008	0.639726	0.614062	0.676270	23
9/2008	0.657919	0.641643	0.669837	22
8/2008	0.634508	0.617246	0.650237	21
7/2008	0.626020	0.619502	0.631632	23
6/2008	0.632857	0.619732	0.646831	21
5/2008	0.643925	0.636173	0.653509	21
4/2008	0.626441	0.616409	0.637389	22
3/2008	0.644799	0.616295	0.668986	19
2/2008	0.678480	0.666889	0.688468	21
1/2008	0.672971	0.659109	0.688942	22
12/2007	0.684169	0.667780	0.703383	19
11/2007	0.706829	0.677186	0.748839	22
10/2007	0.719966	0.707114	0.728120	23
9/2007	0.700710	0.686389	0.712403	20
8/2007	0.693491	0.686389	0.701754	23
7/2007	0.693635	0.684932	0.701066	22
6/2007	0.699647	0.693289	0.706265	21
5/2007	0.676025	0.662427	0.695024	22
4/2007	0.652158	0.646538	0.658458	19
3/2007	0.646338	0.639509	0.650787	22
2/2007	0.653218	0.648550	0.658892	20
1/2007	0.654273	0.646956	0.661901	22
12/2006	0.657385	0.653723	0.661638	19
11/2006	0.683418	0.664319	0.695169	22
10/2006	0.702487	0.697788	0.706514	22
9/2006	0.704076	0.699203	0.710934	21
8/2006	0.697493	0.690036	0.708115	23
7/2006	0.699163	0.691946	0.706614	21
6/2006	0.709808	0.701066	0.720929	22
5/2006	0.705640	0.693577	0.715359	22
4/2006	0.711702	0.700231	0.721293	18
3/2006	0.718599	0.703581	0.739426	23
2/2006	0.728720	0.723537	0.738989	20
1/2006	0.713086	0.703087	0.727961	22
12/2005	0.725867	0.713267	0.735348	21
11/2005	0.717240	0.704176	0.729076	22
10/2005	0.706820	0.698080	0.719269	21
9/2005	0.692209	0.671817	0.711086	22
8/2005	0.674863	0.662252	0.687191	23
7/2005	0.679004	0.669344	0.687853	21
6/2005	0.661864	0.651423	0.673854	22
5/2005	0.627341	0.617703	0.643874	22
4/2005	0.625438	0.616295	0.637633	21
3/2005	0.622616	0.611958	0.637633	21
2/2005	0.620104	0.605657	0.626999	20
1/2005	0.622639	0.614326	0.630557	21
12/2004	0.612406	0.600384	0.635364	23
11/2004	0.643543	0.633513	0.649604	22
10/2004	0.641024	0.634880	0.647333	21
9/2004	0.634254	0.626331	0.642591	22
8/2004	0.624791	0.614742	0.633232	22
7/2004	0.616570	0.610463	0.628101	22
6/2004	0.606382	0.597051	0.612370	22
5/2004	0.604569	0.597621	0.610091	21
4/2004	0.622392	0.610389	0.633272	20
3/2004	0.613050	0.598552	0.628062	23
2/2004	0.594639	0.591331	0.602265	20
1/2004	0.611806	0.599952	0.620810	21
12/2003	0.620147	0.602954	0.640082	21
11/2003	0.651076	0.642385	0.662076	20
10/2003	0.645700	0.633192	0.654151	23
9/2003	0.652425	0.636254	0.668226	22
8/2003	0.642431	0.626645	0.659500	21
7/2003	0.637334	0.620155	0.653339	23
6/2003	0.633080	0.622743	0.647333	21
5/2003	0.624468	0.611023	0.634558	21
4/2003	0.630929	0.620655	0.640246	20
3/2003	0.627348	0.615764	0.638814	21
2/2003	0.613575	0.605217	0.622898	20
1/2003	0.611112	0.603792	0.617284	22
12/2002	0.630100	0.604230	0.650872	20
11/2002	0.635584	0.621079	0.645870	21
10/2002	0.646022	0.635607	0.656987	23
9/2002	0.647936	0.637308	0.657160	21
8/2002	0.652236	0.637430	0.662383	22
7/2002	0.652921	0.635243	0.672269	23
6/2002	0.683791	0.666445	0.699937	20
5/2002	0.703747	0.695265	0.710177	22
4/2002	0.713893	0.707714	0.716692	21
3/2002	0.719318	0.709320	0.726639	20
2/2002	0.720490	0.713521	0.729448	20
1/2002	0.707658	0.692713	0.731422	22
12/2001	0.710480	0.705766	0.716025	19
11/2001	0.706554	0.690322	0.717978	22
10/2001	0.703090	0.692953	0.714694	23
9/2001	0.701486	0.687049	0.725479	20
8/2001	0.721904	0.700673	0.746547	23
7/2001	0.760599	0.739044	0.787526	22
6/2001	0.768353	0.755059	0.777363	21
5/2001	0.742374	0.730674	0.760688	22
4/2001	0.719372	0.703829	0.729927	19
3/2001	0.706005	0.690226	0.720254	22
2/2001	0.712957	0.704126	0.719373	20
1/2001	0.709408	0.696961	0.724165	22
12/2000	0.731258	0.711136	0.748447	19
11/2000	0.757419	0.744380	0.773156	22
10/2000	0.773970	0.755572	0.800576	22
9/2000	0.772705	0.754432	0.796876	21
8/2000	0.746020	0.724953	0.760977	23
7/2000	0.720255	0.704374	0.735565	21
6/2000	0.713400	0.700722	0.720825	22
5/2000	0.738229	0.710985	0.754603	22
4/2000	0.720091	0.705020	0.743108	18
3/2000	0.710207	0.700182	0.720513	23
2/2000	0.700864	0.677782	0.715871	21
1/2000	0.681138	0.662647	0.705318	21
12/1999	0.671531	0.660764	0.684556	23
11/1999	0.659747	0.644081	0.675265	22
10/1999	0.632707	0.618047	0.648550	21
9/1999	0.644556	0.625469	0.656383	22
8/1999	0.631705	0.620001	0.643211	22
7/1999	0.649788	0.617170	0.668137	22
6/1999	0.656018	0.648803	0.664628	22
5/1999	0.644086	0.635930	0.651763	21
4/1999	0.627337	0.614213	0.644371	22
3/1999	0.605749	0.597800	0.617856	23
2/1999	0.595843	0.583056	0.611583	20
1/1999	0.566152	0.551785	0.579374	21
12/1998	0.553701	0.548663	0.564067	23
11/1998	0.558347	0.547094	0.570654	21
10/1998	0.542852	0.534093	0.551374	22
9/1998	0.571331	0.561575	0.582576	22
8/1998	0.595950	0.578642	0.603169	21
7/1998	0.618060	0.598290	0.635105	23
6/1998	0.624339	0.620272	0.630254	22
5/1998	0.627698	0.618319	0.638622	21
4/1998	0.648087	0.636405	0.665411	22
3/1998	0.657733	0.645685	0.664604	22
2/1998	0.645762	0.634941	0.653771	20
1/1998	0.643427	0.627604	0.653840	22
12/1997	0.634727	0.628777	0.641287	23
11/1997	0.625194	0.616245	0.632727	20
10/1997	0.646537	0.620907	0.660094	23
9/1997	0.658125	0.644535	0.671150	22
8/1997	0.675863	0.657951	0.695575	21
7/1997	0.663366	0.644556	0.679445	23
6/1997	0.637386	0.631649	0.645158	21
5/1997	0.631652	0.622281	0.642011	22
4/1997	0.627245	0.615283	0.633554	22
3/1997	0.632708	0.624403	0.643190	21
2/1997	0.632245	0.625655	0.641567	20
1/1997	0.605731	0.576590	0.627796	23
12/1996	0.582975	0.575553	0.593967	22
11/1996	0.579466	0.573564	0.584825	21
10/1996	0.580181	0.574503	0.584715	23
9/1996	0.566110	0.558669	0.575663	21
8/1996	0.557657	0.553783	0.560386	22
7/1996	0.565234	0.551800	0.577112	23
6/1996	0.575047	0.569712	0.580317	20
5/1996	0.575780	0.570868	0.581524	23
4/1996	0.570738	0.564007	0.579084	22
3/1996	0.560448	0.556449	0.565190	21
2/1996	0.553095	0.542057	0.561442	21
1/1996	0.554685	0.546061	0.563495	23
12/1995	0.548780	0.542518	0.554705	21
11/1995	0.546934	0.540042	0.552910	22
10/1995	0.551290	0.530873	0.563388	22
9/1995	0.564495	0.549746	0.576151	21
8/1995	0.555651	0.530964	0.575606	23
7/1995	0.535271	0.526747	0.544518	21
6/1995	0.535328	0.528523	0.548146	22
5/1995	0.546335	0.532222	0.561925	23
4/1995	0.531710	0.520760	0.540054	20
3/1995	0.530330	0.519867	0.552206	23
2/1995	0.559207	0.548514	0.570380	20
1/1995	0.563319	0.552230	0.577191	22
12/1994	0.585462	0.571865	0.593377	22
11/1994	0.582489	0.569587	0.589841	22
10/1994	0.580411	0.566814	0.596307	21
9/1994	0.590133	0.582265	0.596185	22
8/1994	0.585401	0.574610	0.596491	23
7/1994	0.584212	0.569719	0.596545	21
6/1994	0.604475	0.584719	0.624128	22
5/1994	0.616175	0.607298	0.625335	22
4/1994	0.628086	0.614991	0.639198	21
3/1994	0.636206	0.619027	0.649001	23
2/1994	0.662336	0.651217	0.670298	20
1/1994	0.677867	0.672845	0.683537	21
12/1993	0.659980	0.650045	0.669711	23
11/1993	0.667170	0.659527	0.678872	22
10/1993	0.641725	0.622392	0.662539	21
9/1993	0.635972	0.626320	0.654797	22
8/1993	0.669861	0.651790	0.694968	22
7/1993	0.679652	0.664262	0.693643	22
6/1993	0.652724	0.632657	0.672456	22
5/1993	0.639828	0.623511	0.654850	21
4/1993	0.642156	0.627849	0.651981	22
3/1993	0.670551	0.653336	0.681130	23
2/1993	0.659868	0.647396	0.669647	20
1/1993	0.638404	0.624485	0.648951	21
12/1992	0.626609	0.612031	0.645817	23
11/1992	0.627380	0.620671	0.635705	21
10/1992	0.598328	0.567751	0.622496	22
9/1992	0.587978	0.565129	0.614712	22
8/1992	0.598657	0.578721	0.613101	21
7/1992	0.612150	0.599122	0.619210	23
6/1992	0.643055	0.622120	0.656227	22
5/1992	0.660523	0.651054	0.677679	21
4/1992	0.679072	0.668154	0.689107	22
3/1992	0.681987	0.675569	0.688423	22
2/1992	0.670519	0.654204	0.686614	20
1/1992	0.667603	0.644775	0.691101	23
12/1991	0.669635	0.641786	0.698881	22
11/1991	0.704610	0.682739	0.728817	21
10/1991	0.733339	0.718827	0.745264	23
9/1991	0.730295	0.719413	0.747243	21
8/1991	0.744736	0.729062	0.775431	22
7/1991	0.760962	0.740305	0.783847	23
6/1991	0.761915	0.743858	0.775682	20
5/1991	0.728263	0.718304	0.738126	23
4/1991	0.719905	0.703965	0.747481	22
3/1991	0.680073	0.646756	0.722282	21
2/1991	0.627264	0.614779	0.648336	20
1/1991	0.639188	0.624135	0.659491	23
12/1990	0.633298	0.622568	0.649749	21
11/1990	0.624161	0.617706	0.633679	22
10/1990	0.640687	0.626284	0.657798	23
9/1990	0.660232	0.652578	0.668061	20
8/1990	0.667104	0.657492	0.680447	23
7/1990	0.687810	0.671350	0.693283	22
6/1990	0.698202	0.688133	0.705150	21
5/1990	0.690183	0.680331	0.703225	23
4/1990	0.706136	0.700876	0.712170	21
3/1990	0.705870	0.695602	0.714136	22
2/1990	0.686478	0.679897	0.694739	20
1/1990	0.710641	0.690066	0.725670	23
12/1989	0.735648	0.714326	0.752450	21
11/1989	0.765648	0.749685	0.778955	22
10/1989	0.776922	0.764339	0.794942	22
9/1989	0.803236	0.775266	0.816798	21
8/1989	0.796472	0.766499	0.811571	23
7/1989	0.775495	0.763584	0.788165	21
6/1989	0.804947	0.791222	0.826197	22
5/1989	0.794215	0.768922	0.818958	23
4/1989	0.766578	0.761489	0.773326	20
3/1989	0.761283	0.749727	0.772076	23
2/1989	0.760049	0.738069	0.776471	20
1/1989	0.749515	0.724070	0.768474	22
12/1988	0.717643	0.707258	0.730643	22
11/1988	0.702574	0.682456	0.714778	22
10/1988	0.738359	0.710184	0.755536	21
9/1988	0.743252	0.726987	0.754969	22
8/1988	0.752541	0.736302	0.766494	23
7/1988	0.743687	0.727394	0.760137	21
6/1988	0.701755	0.677858	0.733808	22
5/1988	0.667124	0.661469	0.678353	22
4/1988	0.660544	0.652201	0.667556	21
3/1988	0.655023	0.645044	0.663810	23
2/1988	0.651867	0.644067	0.657261	21
1/1988	0.624338	0.593419	0.640019	21
12/1987	0.609629	0.593431	0.621910	23
11/1987	0.624092	0.610998	0.637432	21
10/1987	0.668220	0.642638	0.683269	22
9/1987	0.668161	0.659900	0.681752	22
8/1987	0.680226	0.667830	0.692088	21
7/1987	0.675309	0.664353	0.684214	23
6/1987	0.658211	0.647183	0.670211	22
5/1987	0.646468	0.635011	0.657869	21
4/1987	0.664700	0.642683	0.679131	22
3/1987	0.672100	0.662935	0.680034	22
2/1987	0.663004	0.651561	0.674023	20
1/1987	0.661354	0.642136	0.681400	22
12/1986	0.694269	0.677726	0.706177	23
11/1986	0.702634	0.687549	0.715740	20
10/1986	0.694253	0.683020	0.713466	23
9/1986	0.706423	0.690760	0.718959	22
8/1986	0.712091	0.704366	0.726824	21
7/1986	0.742774	0.725246	0.757046	23
6/1986	0.763032	0.751507	0.795757	21
5/1986	0.767415	0.746205	0.794491	22
4/1986	0.775412	0.743277	0.818356	22
3/1986	0.760942	0.726825	0.787281	21
2/1986	0.780663	0.731275	0.800573	20
1/1986	0.815969	0.788224	0.832644	23
12/1985	0.843801	0.825101	0.852619	22
11/1985	0.879268	0.851016	0.889157	21
10/1985	0.903112	0.892790	0.912319	23
9/1985	0.964794	0.909695	1.003919	21
8/1985	0.958000	0.947209	0.978326	22
7/1985	0.998836	0.959190	1.038596	23
6/1985	1.036578	1.021068	1.046071	20
5/1985	1.046270	1.026787	1.081013	23
4/1985	1.048244	1.023308	1.069218	22
3/1985	1.106380	1.045020	1.133164	21
2/1985	1.126623	1.105486	1.145033	20
1/1985	1.105588	1.098967	1.113652	23
12/1984	1.086529	1.073393	1.101102	21
11/1984	1.051356	1.032288	1.081592	22
10/1984	1.076593	1.064316	1.097969	23
9/1984	1.061849	1.031918	1.105546	20
8/1984	1.019417	1.009936	1.029266	23
7/1984	0.990115	0.979089	1.014250	22
6/1984	0.968056	0.950480	0.986399	21
5/1984	0.978351	0.968472	0.988752	23
4/1984	0.952811	0.936130	0.976484	21
3/1984	0.944519	0.923824	0.961524	22
2/1984	0.998751	0.959198	1.031191	21
1/1984	1.031535	1.006218	1.041222	22
12/1983	1.010677	0.995391	1.018140	22
11/1983	0.993156	0.982717	1.002649	22
10/1983	0.969180	0.960305	0.977388	21
9/1983	0.987958	0.979448	0.997634	22
8/1983	0.986253	0.968415	1.005542	23
7/1983	0.955555	0.941696	0.976094	21
6/1983	0.940840	0.931889	0.946845	22
5/1983	0.914753	0.905538	0.931869	22
4/1983	0.901603	0.889745	0.914057	21
3/1983	0.887900	0.870549	0.902570	23
2/1983	0.884377	0.874680	0.900907	20
1/1983	0.868360	0.849285	0.895462	21
12/1982	0.872310	0.851526	0.890586	23
11/1982	0.925902	0.892425	0.941301	22
10/1982	0.911506	0.902691	0.927013	21
9/1982	0.896929	0.881291	0.908568	22
8/1982	0.878211	0.856198	0.891228	22
7/1982	0.854859	0.841185	0.868876	22
6/1982	0.835941	0.819827	0.853969	22
5/1982	0.814050	0.802702	0.827293	21
4/1982	0.849645	0.832428	0.860971	22
3/1982	0.840843	0.829080	0.851711	23
2/1982	0.829780	0.823935	0.836408	20
1/1982	0.815518	0.799852	0.829139	21
12/1981	0.808468	0.796609	0.816872	23
11/1981	0.792383	0.779136	0.808526	21
10/1981	0.790823	0.771599	0.810658	22
9/1981	0.814980	0.774172	0.846371	22
8/1981	0.845432	0.833686	0.858146	21
7/1981	0.832807	0.821871	0.845449	23
6/1981	0.814503	0.797863	0.827174	22
5/1981	0.787500	0.762172	0.802951	21
4/1981	0.747872	0.729892	0.762172	22
3/1981	0.727043	0.710885	0.739105	22
2/1981	0.726184	0.714232	0.758094	20
1/1981	0.683233	0.660027	0.715892	22
12/1980	0.669091	0.661322	0.686095	23
11/1980	0.657789	0.645450	0.666617	20
10/1980	0.640026	0.627851	0.656461	23
9/1980	0.626496	0.621365	0.635203	22
8/1980	0.628718	0.623286	0.634566	21
7/1980	0.619020	0.611730	0.627899	23
6/1980	0.626543	0.624162	0.628043	21
5/1980	0.624169	0.617715	0.631885	22
4/1980	0.646035	0.619726	0.674362	22
3/1980	0.644511	0.633484	0.663403	21
2/1980	0.618686	0.610531	0.632855	21
1/1980	0.606961	0.598818	0.613431	23
12/1979	0.608519	0.600950	0.620051	21
11/1979	0.616293	0.608289	0.623396	22
10/1979	0.622330	0.612119	0.632927	23
9/1979	0.626167	0.609482	0.634013	20
8/1979	0.632847	0.628982	0.636953	23
7/1979	0.634940	0.626868	0.644158	22
6/1979	0.651474	0.637232	0.665693	21
5/1979	0.666739	0.658611	0.673019	23
4/1979	0.664126	0.652270	0.671456	21
3/1979	0.638885	0.627301	0.648016	22
2/1979	0.625951	0.621526	0.632248	20
1/1979	0.625657	0.614026	0.632303	23
12/1978	0.642149	0.618651	0.664910	21
11/1978	0.650957	0.615032	0.665326	22
10/1978	0.626679	0.593686	0.647863	22
9/1978	0.670229	0.653122	0.682734	21
8/1978	0.690297	0.668676	0.704137	23
7/1978	0.717039	0.705929	0.723714	21
6/1978	0.731424	0.723944	0.739057	22
5/1978	0.740897	0.722292	0.756077	23
4/1978	0.708846	0.697549	0.725796	20
3/1978	0.721025	0.709617	0.736797	23
2/1978	0.742317	0.724343	0.755347	20
1/1978	0.757188	0.747745	0.769933	22
12/1977	0.773538	0.758752	0.789318	22
11/1977	0.787286	0.781200	0.791893	22
10/1977	0.801858	0.786087	0.822703	21
9/1977	0.831881	0.828136	0.835036	22
8/1977	0.826807	0.820855	0.831875	23
7/1977	0.831392	0.818869	0.846040	21
6/1977	0.850244	0.843798	0.854898	22
5/1977	0.857575	0.855268	0.861163	22
4/1977	0.859270	0.856530	0.862516	21
3/1977	0.863450	0.857820	0.870310	23
2/1977	0.885490	0.866398	0.894473	20
1/1977	0.896623	0.886035	0.906279	21
12/1976	0.886397	0.877482	0.892185	23
11/1976	0.925185	0.882618	0.938201	22
10/1976	0.938918	0.932802	0.946830	21
9/1976	0.944521	0.939027	0.948160	22
8/1976	0.944269	0.939576	0.951562	22
7/1976	0.961602	0.956842	0.964956	22
6/1976	0.956690	0.949379	0.965378	22
5/1976	0.945249	0.935710	0.954189	21
4/1976	0.937671	0.929521	0.944533	22
3/1976	0.928001	0.911568	0.944567	23
2/1976	0.900038	0.894160	0.911075	20
1/1976	0.883047	0.870810	0.898137	22
12/1975	0.875927	0.873279	0.880054	23
11/1975	0.864458	0.850817	0.879442	20
10/1975	0.854186	0.843579	0.870871	23
9/1975	0.861345	0.844668	0.886390	22
8/1975	0.839249	0.831414	0.843759	21
7/1975	0.811779	0.782459	0.841210	23
6/1975	0.775430	0.771579	0.780336	21
5/1975	0.777014	0.768768	0.793530	22
4/1975	0.802126	0.793515	0.809290	22
3/1975	0.799366	0.791115	0.806561	21
2/1975	0.808681	0.791721	0.826024	20
1/1975	0.827155	0.806418	0.846399	23
12/1974	0.860781	0.842127	0.876281	22
11/1974	0.879430	0.868268	0.890134	21
10/1974	0.899650	0.892188	0.908529	23
9/1974	0.910626	0.905313	0.913675	21
8/1974	0.905196	0.889413	0.915702	22
7/1974	0.894041	0.884885	0.902465	23
6/1974	0.908164	0.901761	0.915267	20
5/1974	0.894666	0.875003	0.912935	23
4/1974	0.905173	0.893763	0.914683	22
3/1974	0.917449	0.892809	0.938911	21
2/1974	0.939787	0.922379	0.951969	20
1/1974	0.944467	0.897245	0.973245	23
12/1973	0.881465	0.870970	0.897245	21
11/1973	0.850909	0.813765	0.873701	22
10/1973	0.804747	0.798604	0.818340	23
9/1973	0.806819	0.793771	0.819249	20
8/1973	0.812787	0.791000	0.830913	23
7/1973	0.791757	0.774355	0.811520	22
6/1973	0.840217	0.806489	0.855786	21
5/1973	0.878803	0.863060	0.891936	23
4/1973	0.890901	0.888271	0.897762	21
3/1973	0.882948	0.879914	0.890638	22
2/1973	0.927845	0.884925	0.958607	20
1/1973	0.969913	0.959157	0.975291	23
12/1972	0.972090	0.966566	0.977391	21
11/1972	0.980388	0.974226	0.982640	22
10/1972	0.982831	0.978977	0.987012	22
9/1972	0.977880	0.975591	0.980366	21
8/1972	0.976773	0.974080	0.978885	23
7/1972	0.972350	0.969946	0.975219	21
6/1972	0.976400	0.970661	0.981478	22
5/1972	0.966645	0.963205	0.971785	23
4/1972	0.961461	0.956652	0.966489	20
3/1972	0.956901	0.952701	0.960938	23
2/1972	0.955940	0.953662	0.958934	21
1/1972	0.967209	0.960588	0.978364	21
12/1971	0.995150	0.978747	1.007204	23
11/1971	1.009778	1.006186	1.011810	22
10/1971	1.010706	1.005940	1.014050	21
9/1971	1.009183	1.004399	1.013392	22
8/1971	1.020279	1.012896	1.025157	22
7/1971	1.023551	1.021412	1.027789	22
6/1971	1.028241	1.023111	1.041546	22
5/1971	1.042184	1.035559	1.048426	21
4/1971	1.050339	1.048325	1.051508	22
3/1971	1.051467	1.048567	1.054742	23
2/1971	1.050667	1.049343	1.054813	20
1/1971	1.046812	1.044128	1.049539	21
12/1970	1.042528	1.037329	1.049850	23
11/1970	1.037989	1.036624	1.040132	21
10/1970	1.037430	1.034100	1.040442	22
9/1970	1.043504	1.039551	1.052419	22
8/1970	1.038665	1.033797	1.043331	21
7/1970	1.028447	1.025684	1.034227	23
6/1970	1.023243	1.016036	1.033401	22
5/1970	0.989959	0.988830	0.990776	21
4/1970	0.991248	0.990098	0.993378	22
3/1970	0.993989	0.992967	0.995613	22
2/1970	0.995211	0.994581	0.995670	20
1/1970	0.995512	0.994871	0.996230	22
12/1969	0.993946	0.991412	0.995399	23
11/1969	0.992442	0.991669	0.993417	20
10/1969	0.994665	0.992039	0.998743	23
9/1969	1.010583	1.000514	1.011807	22
8/1969	1.002962	0.983183	1.012028	21
7/1969	0.981801	0.980066	0.983366	23
6/1969	0.983260	0.981358	0.984829	21
5/1969	0.984557	0.978627	0.986021	22
4/1969	0.985817	0.984595	0.986615	22
3/1969	0.985710	0.984385	0.987450	21
2/1969	0.986642	0.984690	0.987456	20
1/1969	0.986219	0.985181	0.987087	23
12/1968	0.985113	0.984217	0.986243	22
11/1968	0.985421	0.984607	0.986361	21
10/1968	0.986433	0.985655	0.987226	23
9/1968	0.985381	0.984497	0.986646	21
8/1968	0.987217	0.985251	0.988049	22
7/1968	0.985888	0.983484	0.987386	23
6/1968	0.982417	0.980022	0.985064	20
5/1968	0.978560	0.977122	0.980678	23
4/1968	0.975847	0.973289	0.977854	22
3/1968	0.970819	0.965236	0.974332	21
2/1968	0.969788	0.969028	0.970346	21
1/1968	0.972559	0.967832	0.975253	23
12/1967	0.970886	0.969950	0.971530	21
11/1967	0.968260	0.963679	0.976974	22
10/1967	0.966166	0.964737	0.966920	22
9/1967	0.964458	0.962761	0.966264	21
8/1967	0.964135	0.963014	0.965379	23
7/1967	0.962238	0.960075	0.965109	21
6/1967	0.959240	0.958301	0.960231	22
5/1967	0.958056	0.957484	0.958560	23
4/1967	0.959092	0.958050	0.959933	20
3/1967	0.959868	0.958776	0.960626	23
2/1967	0.961235	0.959694	0.963062	20
1/1967	0.962710	0.959207	0.964552	22
12/1966	0.959349	0.958174	0.960150	22
11/1966	0.960012	0.958405	0.961240	22
10/1966	0.962466	0.960892	0.964025	21
9/1966	0.964373	0.963516	0.964983	22
8/1966	0.964050	0.962763	0.965132	23
7/1966	0.964380	0.963755	0.965112	21
6/1966	0.964027	0.963496	0.964964	22
5/1966	0.964824	0.964319	0.965390	22
4/1966	0.964459	0.962821	0.965633	21
3/1966	0.964743	0.963660	0.965967	23
2/1966	0.964518	0.963336	0.965822	20
1/1966	0.965571	0.964528	0.966618	21
12/1965	0.963639	0.962144	0.964837	23
11/1965	0.964100	0.962824	0.965031	22
10/1965	0.964449	0.963604	0.965338	21
9/1965	0.963770	0.963166	0.964843	22
8/1965	0.962027	0.959155	0.964161	22
7/1965	0.957400	0.956242	0.959850	22
6/1965	0.958024	0.957213	0.959337	22
5/1965	0.959514	0.958691	0.960266	21
4/1965	0.959407	0.957943	0.960910	22
3/1965	0.957786	0.955348	0.959671	23
2/1965	0.962468	0.959361	0.964080	20
1/1965	0.964219	0.963333	0.965066	21
12/1964	0.963304	0.961966	0.964609	23
11/1964	0.964010	0.962827	0.965296	21
10/1964	0.962998	0.962419	0.963588	22
9/1964	0.962608	0.961335	0.963440	22
8/1964	0.960508	0.958746	0.961707	21
7/1964	0.958113	0.957338	0.959000	23
6/1964	0.958430	0.957989	0.958910	22
5/1964	0.957992	0.957126	0.958493	21
4/1964	0.957969	0.957126	0.958351	22
3/1964	0.958025	0.957472	0.958524	22
2/1964	0.958118	0.957686	0.958581	20
1/1964	0.957882	0.957395	0.958363	23
12/1963	0.958575	0.957395	0.959556	22
11/1963	0.960203	0.959731	0.960603	21
10/1963	0.960380	0.959436	0.960847	23
9/1963	0.958275	0.955691	0.961560	21
8/1963	0.955757	0.955129	0.957456	22
7/1963	0.958635	0.955889	0.959788	23
6/1963	0.959624	0.958877	0.960644	20
5/1963	0.960398	0.959494	0.961626	23
4/1963	0.961153	0.959779	0.961905	22
3/1963	0.960381	0.959710	0.961457	21
2/1963	0.960932	0.959465	0.961766	20
1/1963	0.961410	0.959360	0.962546	23
12/1962	0.961924	0.960573	0.963071	21
11/1962	0.962232	0.960469	0.963890	22
10/1962	0.962659	0.961724	0.963683	23
9/1962	0.961683	0.961256	0.961995	20
8/1962	0.960579	0.959670	0.961637	23
7/1962	0.958202	0.955363	0.959949	22
6/1962	0.950895	0.948393	0.958324	21
5/1962	0.956112	0.948905	0.985889	23
4/1962	0.985678	0.985438	0.986472	21
3/1962	0.986487	0.985900	0.988078	22
2/1962	0.987367	0.985890	0.988825	20
1/1962	0.990442	0.989496	0.991921	23
12/1961	0.992575	0.991921	0.995368	21
11/1961	1.000057	0.992354	1.003687	22
10/1961	1.005449	1.002701	1.006239	22
9/1961	1.005262	1.004390	1.006103	21
8/1961	1.003923	1.001524	1.005560	23
7/1961	1.000629	0.995247	1.004643	21
6/1961	1.030342	1.000609	1.048051	22
5/1961	1.047246	1.046096	1.048563	23
4/1961	1.045790	1.044505	1.047079	20
3/1961	1.050019	1.042942	1.066791	23
2/1961	1.061904	1.059009	1.067195	20
1/1961	1.056699	1.052801	1.062696	22
12/1960	1.068271	1.052669	1.075827	22
11/1960	1.074349	1.070507	1.078387	22
10/1960	1.072638	1.070197	1.075398	21
9/1960	1.079265	1.072515	1.082659	22
8/1960	1.082576	1.075974	1.086396	23
7/1960	1.072239	1.067859	1.079915	21
6/1960	1.068679	1.062789	1.072066	22
5/1960	1.073680	1.062706	1.086723	22
4/1960	1.090182	1.086362	1.098464	21
3/1960	1.104465	1.098636	1.105845	23
2/1960	1.103562	1.102680	1.104719	21
1/1960	1.102610	1.099621	1.104689	21
12/1959	1.104602	1.101866	1.106894	23
11/1959	1.105932	1.099556	1.110750	21
10/1959	1.108899	1.106789	1.111140	22
9/1959	1.104495	1.100337	1.110103	22
8/1959	1.100839	1.095471	1.105694	21
7/1959	1.097456	1.093882	1.103579	23
6/1959	1.095039	1.092116	1.100083	22
5/1959	1.090801	1.087406	1.094089	21
4/1959	1.089896	1.085453	1.092896	22
3/1959	1.083368	1.079176	1.085888	22
2/1959	1.077865	1.071109	1.082359	20
1/1959	1.087355	1.083865	1.090708	22
12/1958	1.050882	1.042884	1.091444	23
11/1958	1.041059	1.039799	1.044225	20
10/1958	1.038718	1.032758	1.042217	23
9/1958	1.032378	1.026460	1.035770	22
8/1958	1.045112	1.036460	1.049545	21
7/1958	1.051271	1.049635	1.052940	23
6/1958	1.049390	1.046807	1.054317	21
5/1958	1.043968	1.040984	1.046794	22
4/1958	1.040847	1.037161	1.043887	22
3/1958	1.033617	1.030353	1.035846	21
2/1958	1.028467	1.024215	1.033330	20
1/1958	1.023817	1.017655	1.028124	23
12/1957	1.031607	1.021948	1.041992	22
11/1957	1.049880	1.044375	1.052262	21
10/1957	1.048104	1.043157	1.055155	23
9/1957	1.056425	1.048234	1.063974	21
8/1957	1.048290	1.006498	1.072190	22
7/1957	1.005022	1.002246	1.007966	23
6/1957	1.003057	1.000946	1.004229	20
5/1957	1.000870	0.997770	1.003075	23
4/1957	0.996522	0.994866	0.999963	22
3/1957	1.000326	0.998575	1.001492	21
2/1957	0.997831	0.996763	0.998963	20
1/1957	0.995154	0.991104	0.997542	23
12/1956	0.995171	0.990420	0.997582	21
11/1956	0.990276	0.982797	0.998008	22
10/1956	0.980171	0.977324	0.986152	23
9/1956	0.974755	0.972131	0.978026	20
8/1956	0.971927	0.969149	0.974056	23
7/1956	0.972266	0.970847	0.974257	22
6/1956	0.970608	0.966081	0.974688	21
5/1956	0.966048	0.963323	0.968441	23
4/1956	0.961616	0.959930	0.966606	21
3/1956	0.960236	0.959212	0.960875	22
2/1956	0.959136	0.958679	0.959891	21
1/1956	0.959681	0.958964	0.960717	22
12/1955	0.958239	0.956552	0.959685	22
11/1955	0.957624	0.955745	0.961123	22
10/1955	0.962379	0.957490	0.966434	21
9/1955	0.967242	0.965625	0.968501	22
8/1955	0.969208	0.967919	0.970581	23
7/1955	0.970823	0.969300	0.972533	21
6/1955	0.971024	0.969813	0.972661	22
5/1955	0.967952	0.964505	0.972413	22
4/1955	0.966904	0.963755	0.968374	21
3/1955	0.964951	0.957945	0.967829	23
2/1955	0.972769	0.960173	0.979585	20
1/1955	0.983842	0.979046	0.985251	21
12/1954	0.982681	0.981058	0.983826	23
11/1954	0.981840	0.980548	0.983249	22
10/1954	0.981492	0.980333	0.982324	21
9/1954	0.981700	0.980043	0.982860	22
8/1954	0.983236	0.980136	0.984765	22
7/1954	0.979087	0.974123	0.983042	22
6/1954	0.971974	0.969032	0.974283	22
5/1954	0.969721	0.968017	0.973012	21
4/1954	0.972358	0.967758	0.977006	22
3/1954	0.984398	0.972913	0.989822	23
2/1954	0.987721	0.982925	0.991220	20
1/1954	0.981432	0.979194	0.983297	21
12/1953	0.981800	0.978264	0.983893	23
11/1953	0.975941	0.973429	0.980356	21
10/1953	0.972016	0.968488	0.977036	22
9/1953	0.968643	0.962500	0.975558	22
8/1953	0.965018	0.962560	0.966592	16

Haga clic aquí para invertir los tipos de cambio / Imprimir

Exportar Excel

Compara este par CAD / EUR con otros tipos de cambio:

Principales cotizaciones históricas:

EUR / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / GBP	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
GBP / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (g) / EUR	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (oz) / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).