fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas
passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 71.71 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
31.103 XAU=2 382 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 18 de abril de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
 Divisa 1 :
 Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
 Mes :
 Año :
Fecha de fin :
del 18 de abril de 2024
1 CAD-Canadá [dólar canadiense / $ CA]=324.2736 KZT-Kazajstán [tenge kazajo]1 CAD=324.273562 KZT
1 KZT-Kazajstán [tenge kazajo]=0.0031 CAD-Canadá [dólar canadiense / $ CA]1 KZT=0.003084 CAD
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1994-01-03 / 2024-04-18

MesMedia CAD/KZT=Min CAD/KZT=Max CAD/KZT=Número de días de laborables
4/2024327.720468324.273562331.00898514
3/2024331.862948329.759496333.78784021
2/2024333.874373331.145949337.36867521
1/2024336.838156329.660858345.46431823
12/2023341.785148335.907108346.66397321
11/2023337.899854332.486299341.20649422
10/2023347.706983337.936720352.06059722
9/2023346.656292337.062327355.71194921
8/2023336.758134331.016250343.65403523
7/2023336.558075333.179044339.59703421
6/2023337.791466331.587944343.70073222
5/2023329.960476325.590585334.09887923
4/2023335.395741330.683613341.33933320
3/2023330.773372317.025782339.94213723
2/2023335.375327328.404102346.17130020
1/2023344.389254339.502086347.33293622
12/2022344.532404339.396630349.98369921
11/2022345.435013337.876726350.98019522
10/2022344.361633339.721420348.55092521
9/2022356.289158347.376221364.67082322
8/2022367.920098356.677649376.77679223
7/2022368.054582357.824859377.07658121
6/2022348.513624337.602994364.84481122
5/2022335.990816322.863978344.24966422
4/2022358.053170347.515054380.73759419
3/2022396.011916373.879585410.52317323
2/2022343.664119335.143964385.49216320
1/2022345.144848340.775294350.24348321
12/2021341.447127337.833159346.13911823
11/2021343.821919340.837045346.02206122
10/2021342.449767336.564011348.17871721
9/2021336.263382332.147402339.91691322
8/2021338.098315331.786961340.71544522
7/2021341.201144335.704311345.16723822
6/2021350.375301344.406513356.19755722
5/2021352.916642347.158206355.88422821
4/2021344.850752340.013247349.98123420
3/2021334.513720329.853718337.91087123
2/2021329.751464328.041902332.94006520
1/2021330.212974327.730023332.33935420
12/2020328.777941326.001909330.79060522
11/2020327.974136325.554164332.89291621
10/2020325.032299322.698642327.07634222
9/2020321.657948318.209224326.15734822
8/2020317.255765313.360364321.13423521
7/2020306.112724298.964241315.27799523
6/2020297.431532294.418554299.83527622
5/2020299.736051296.068300303.49820720
4/2020308.305758302.433141316.19546420
3/2020300.759815282.863305317.15368222
2/2020284.615741283.796528287.31339520
1/2020289.561924286.594708295.05998622
12/2019291.926079289.576813294.26812420
11/2019292.861461289.760154296.34106921
10/2019295.090685291.831260297.98862323
9/2019292.476429290.768517295.22076921
8/2019291.408507288.040541293.81972922
7/2019293.188186290.545645294.87623323
6/2019287.769836284.935411290.96500920
5/2019282.322984281.473965283.57023722
4/2019283.819118280.756637285.84098020
3/2019283.038208281.155697287.34468221
2/2019285.478345282.245308291.60690020
1/2019284.447333278.493226289.14275322
12/2018277.371757273.683802283.88414219
11/2018281.198797276.566970285.08668622
10/2018282.599791276.936127288.46697823
9/2018281.770642274.492430289.57567620
8/2018274.353475265.800455281.28990923
7/2018262.239527259.184492266.34529222
6/2018256.705339254.856929258.79364721
5/2018255.037107249.269238257.04548222
4/2018251.293207248.083764254.71607020
3/2018248.243842244.878668250.38610021
2/2018256.014336250.894982261.64241520
1/2018262.711241258.372202266.18650422
12/2017261.704188255.907635265.32496519
11/2017260.506059257.025196263.05274122
10/2017267.619666259.683282276.88354622
9/2017276.437040271.633731279.56480021
8/2017264.320083260.998520268.85228723
7/2017256.410806248.212616264.13351821
6/2017239.319690230.217832248.47151622
5/2017230.959097229.274734232.41031922
4/2017232.600332229.693238235.49776118
3/2017235.964827233.974568238.23691123
2/2017243.891342237.216549250.22454620
1/2017250.338593247.413954254.19761222
12/2016250.508873244.950794254.72827121
11/2016252.454323248.746905255.10774422
10/2016251.057876247.185676255.77361621
9/2016258.508741254.116291264.70300222
8/2016265.368386259.662214271.19135923
7/2016262.251670258.143625269.17264921
6/2016261.026897257.182261264.36958822
5/2016256.730864251.597718261.40716522
4/2016262.197069257.623575266.37986821
3/2016260.931173257.073460267.78265721
2/2016259.003554253.196020269.89017521
1/2016251.904071243.594257268.97565520
12/2015234.604745226.462753247.25906322
11/2015228.549117214.237982232.96230021
10/2015211.300414204.480836217.32820122
9/2015195.320381180.820541205.16684822
8/2015157.605067142.509960191.52025321
7/2015145.477689142.900898148.71850023
6/2015150.604283148.772406152.84610722
5/2015152.727826148.993893155.35988620
4/2015150.485322146.602378154.94079420
3/2015147.212485144.625891149.47752022
2/2015147.958168145.500760149.64174620
1/2015152.148073145.441818156.20349821
12/2014157.972928156.505758159.76240021
11/2014159.731104158.142110160.90130420
10/2014161.825871159.908841163.67629623
9/2014165.365073162.814819167.60994822
8/2014166.608188165.847293167.81931621
7/2014171.081269167.873484172.55736523
6/2014169.366068167.744948171.77785821
5/2014167.627006165.709763169.58367521
4/2014165.594536164.635100167.04705720
3/2014164.108550161.725578166.13825421
2/2014157.887073140.465487168.48606320
1/2014141.783669138.938968145.43026322
12/2013145.078953143.488003145.88154620
11/2013146.423315144.816176148.38746621
10/2013148.628185147.455296149.56177623
9/2013148.189145145.575562149.86216121
8/2013146.928572143.978527149.43325422
7/2013146.691202143.726106149.48164023
6/2013146.944140143.624908149.20838220
5/2013147.957910145.667046150.55032022
4/2013148.289753147.086195149.67208021
3/2013147.184706145.763349148.37843320
2/2013149.191515146.662039151.10808320
1/2013151.932027149.385687153.46752122
12/2012152.064200151.051167153.22797119
11/2012151.030235150.032694151.87051322
10/2012152.507407150.625877154.33105823
9/2012152.982721151.125043155.44332220
8/2012150.502076149.570024151.38804623
7/2012147.647553146.342813149.58705722
6/2012144.758590142.759092146.22413521
5/2012146.422679143.772742150.36943822
4/2012148.765579147.110380150.54277019
3/2012148.690853147.490303149.86705622
2/2012148.530368147.182262149.40449421
1/2012146.511741144.446565149.46566422
12/2011144.645374142.674691146.46201721
11/2011144.254073140.025850146.70730422
10/2011145.035531140.271966148.75114421
9/2011147.047528141.509270150.14934722
8/2011149.269123147.019643153.48753923
7/2011152.620579150.031838154.67022821
6/2011149.157534147.432705151.15593622
5/2011150.392268148.339245153.56752822
4/2011151.862056150.474692153.45993719
3/2011149.197545147.198648150.49944323
2/2011148.149644146.690678149.18241920
1/2011147.910207146.756452149.37524921
12/2010146.199936144.435305147.73736723
11/2010145.682142144.001204147.62894922
10/2010144.977784143.290865147.57883421
9/2010142.486056138.998285144.12410822
8/2010141.722666138.418988145.42254522
7/2010141.378524138.364287143.66641522
6/2010141.775416138.873088144.38100022
5/2010141.531070136.006280147.11175321
4/2010147.056905144.782737149.18092120
3/2010143.715323140.139278146.07610923
2/2010140.478744137.704792144.76638720
1/2010142.054492138.545765144.30689520
12/2009141.124024138.504486142.88762522
11/2009141.290150138.693888144.13504721
10/2009143.113118138.363741146.48932922
9/2009139.442738136.260903141.28709722
8/2009138.612183135.892490141.16253621
7/2009134.201705129.076647139.92518123
6/2009133.729374129.404650138.77155022
5/2009130.603614127.120715136.83648320
4/2009122.766620119.287085126.79953920
3/2009119.338552115.253925123.61672622
2/2009116.53505397.210918121.58869020
1/200999.06221795.973994102.62701321
12/200897.68322693.186030101.21461721
11/200898.72444194.015919103.79892520
10/2008102.25631193.124105113.28707623
9/2008113.131049111.157101115.85200222
8/2008113.961524112.339366117.07181421
7/2008118.739965117.284480120.25338623
6/2008118.813686117.072377121.10311521
5/2008120.796073118.495260122.61904021
4/2008118.902898117.592952120.50316822
3/2008120.781128117.465126123.29848019
2/2008120.484703118.334264123.53252121
1/2008119.267489116.781978122.13599722
12/2007120.369250117.922030123.15243719
11/2007125.290284121.343508132.99482322
10/2007123.837232121.256131126.87407523
9/2007118.840616114.999956121.48830920
8/2007118.243375115.886571120.43514623
7/2007116.197746114.379207117.89945222
6/2007114.550152113.322453115.94887521
5/2007109.888210107.594530114.59437522
4/2007107.378576106.602754108.09435619
3/2007106.116862105.143539107.29569822
2/2007106.431825105.578811107.14193120
1/2007106.941443106.104401108.92073122
12/2006111.004615109.293576112.16691419
11/2006112.593909111.557038113.32499522
10/2006113.112995112.209308114.03855322
9/2006113.204960112.014468114.43604921
8/2006109.999419104.873317113.22239223
7/2006104.714509103.114028106.88770821
6/2006107.320459105.849585109.60703722
5/2006110.346235108.023818112.33363422
4/2006110.438970108.224235112.40805918
3/2006111.041945108.807008114.46944523
2/2006114.151207112.987816115.56100120
1/2006114.871369112.948528116.05937322
12/2005115.140454113.597534116.64602621
11/2005113.324222112.193395114.86690122
10/2005113.644376112.219277114.71711421
9/2005113.807681112.727381114.92747422
8/2005112.369359111.133790113.61185423
7/2005110.912645109.164259112.77846221
6/2005107.857400104.986790110.31078422
5/2005104.572274103.047127105.44386822
4/2005106.259449104.854614108.80841521
3/2005107.352268104.613779109.29813221
2/2005105.024361103.657730106.02673220
1/2005106.276048104.916461108.12337621
12/2004106.730781105.005355109.93718323
11/2004109.244651107.486762110.24138822
10/2004106.609627105.263548108.32217521
9/2004104.886947103.461408105.94716822
8/2004103.587596101.659448105.08793422
7/2004102.286349101.556894103.22067222
6/2004100.45095798.945722102.79200222
5/200499.53720497.882704100.84959621
4/2004103.161177100.754201106.24431620
3/2004104.555818103.140089106.78681823
2/2004104.469688102.746781105.97208820
1/2004108.977310104.520764112.38470721
12/2003110.462665108.078343112.75617621
11/2003112.005254110.591154113.52340720
10/2003111.466639109.630807113.46096723
9/2003107.884299105.991465110.35181322
8/2003104.836783103.374496105.91119321
7/2003106.696384104.004576110.39982923
6/2003110.530467108.156416112.89668721
5/2003109.177265106.277144111.90639221
4/2003104.698920102.508496105.75486720
3/2003104.652240102.612069106.45330321
2/2003102.700912100.977549104.25688320
1/2003101.52767199.125563103.82169922
12/200299.30815898.192145100.03319420
11/200297.72184195.44438299.85581921
10/200297.51474195.95317599.13975023
9/200297.30678892.65329799.60590821
8/200297.91520395.30437099.76309922
7/200299.17208895.708561101.85819623
6/200299.69830398.296603102.52694720
5/200297.91992095.598646100.26677922
4/200296.16369895.10704997.98988221
3/200295.44588694.38005496.27653420
2/200295.34308294.35971096.25696320
1/200294.32714193.03700195.88794622
12/200194.67152493.61751895.71307219
11/200193.93062791.94137297.82931622
10/200197.86291493.26738999.53933423
9/200196.32115192.94207098.98553720
8/200195.92248094.40022496.69758523
7/200196.96347394.619023103.52181422
6/200196.48547295.194696102.18594521
5/200195.13531693.96777899.06699822
4/200193.59935391.75513995.05644219
3/200193.32506791.50532295.18583222
2/200195.63451893.75682897.12824220
1/200196.87004995.17604498.07155522
12/200095.10678691.90097098.23845319
11/200093.09195991.86386193.82446322
10/200094.69664292.35488896.88389622
9/200096.17658394.39815997.86406321
8/200096.45262695.41657597.42700223
7/200096.88033595.50797998.52535921
6/200096.60824594.99046497.76972722
5/2000105.07613194.784723107.74762122
4/2000102.819730100.667757106.10622518
3/2000101.40839399.976997102.87999623
2/2000100.07442896.778600102.21715721
1/200097.25776894.617419100.71035921
12/199993.64759992.14606195.46402623
11/199992.00431289.81956094.16830922
10/199988.23343186.18902990.44286221
9/199989.88579687.22407491.53518222
8/199988.09368086.46155989.69823722
7/199990.61543486.06668593.17421622
6/199991.48421590.47807092.68499922
5/199989.82022488.68289390.89086221
4/199987.48452585.65435189.86007422
3/199984.47399083.36552486.16240323
2/199983.09261781.30945785.28765820
1/199978.95212176.94854680.79597321
12/199847.84134247.43512548.75733023
11/199848.23485847.33488649.23851421
10/199846.93353146.22668947.69469322
9/199849.23577248.42527250.16961822
8/199851.23638649.69527851.89377021
7/199853.06337051.47024754.38902723
6/199853.60464253.26031254.09604022
5/199853.99407853.22359354.75828021
4/199855.48320954.56924056.83814622
3/199856.30228355.36735656.92383722
2/199855.38920254.48842656.07219420
1/199855.20244453.85579456.01117122
12/199759.57674658.99761160.21726123
11/199758.74724258.00167759.47425520
10/199760.88832758.49232962.21446323
9/199761.98735060.80959463.14081622
8/199763.44053361.86023165.12680021
7/199762.16211060.61228463.66433223
6/199760.07760959.45667260.74706521
5/199759.66281358.87927560.53620022
4/199759.24296658.20561959.83833822
3/199759.89339259.13047760.78534921
2/199759.86038859.29442860.72130920
1/199757.49921654.79815559.60326523
12/199651.94206551.40628252.86188422
11/199651.76114951.22853952.28722721
10/199652.01727651.58887252.37763623
9/199650.89865850.26751751.68775221
8/199650.23275449.89098950.45360222
7/199650.84360949.71992051.82827923
6/199651.69244751.23951952.15527220
5/199651.82955651.39284152.39811423
4/199651.45655250.88374152.15619422
3/199650.56075850.20332350.98551621
2/199649.89854248.91999550.64020121
1/199650.07464949.32537750.86472123
12/199542.00662341.53307542.46177721
11/199541.86280741.37560342.31438722
10/199542.14604040.63289343.00271822
9/199543.09564542.01959343.96709921
8/199542.44233440.63245243.94004123
7/199540.94671740.31280841.61907621
6/199540.90443240.39708941.82759122
5/199541.72959540.67588242.86601123
4/199540.62440339.78040041.22952220
3/199540.46149339.68627142.05023223
2/199542.53382741.75839743.34833120
1/199542.77052641.94248743.79885522
12/199423.48046722.95873823.79495222
11/199423.36964122.85089923.66599022
10/199423.29439322.75542523.92171921
9/199423.70120623.40281723.94107422
8/199423.52027523.11210823.95365823
7/199423.46353722.90409623.93717221
6/199424.22594423.45847924.98679922
5/199424.68761224.34563225.05073622
4/199425.14389624.62276425.56782721
3/199425.45399224.81307025.92915723
2/199426.45902126.03112826.78230020
1/199427.03976626.83323227.25320521

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par CAD / KZT con otros tipos de cambio:
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).