| Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
|
|
del 19 de abril de 2024| 1 CAD-Canadá [dólar canadiense / $ CA]=7.3681 MAD-Marruecos [dirham marroquí / DH] | 1 CAD=7.368139 MAD | | 1 MAD-Marruecos [dirham marroquí / DH]=0.1357 CAD-Canadá [dólar canadiense / $ CA] | 1 MAD=0.135719 CAD |
|
| Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
| Cuadro histórico de cambio |
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)1960-01-01 / 2024-04-19
| Mes | Media CAD/MAD= | Min CAD/MAD= | Max CAD/MAD= | Número de días de laborables | | 4/2024 | 7.383103 | 7.302947 | 7.470292 | 15 | | 3/2024 | 7.426358 | 7.386927 | 7.472832 | 21 | | 2/2024 | 7.454192 | 7.417570 | 7.493201 | 21 | | 1/2024 | 7.424941 | 7.344329 | 7.483388 | 23 | | 12/2023 | 7.480736 | 7.411604 | 7.577122 | 21 | | 11/2023 | 7.418057 | 7.364288 | 7.541434 | 22 | | 10/2023 | 7.505314 | 7.411049 | 7.608522 | 22 | | 9/2023 | 7.554163 | 7.434696 | 7.689672 | 21 | | 8/2023 | 7.362662 | 7.186464 | 7.494005 | 23 | | 7/2023 | 7.377232 | 7.250542 | 7.471738 | 21 | | 6/2023 | 7.558150 | 7.467393 | 7.653421 | 22 | | 5/2023 | 7.466903 | 7.318317 | 7.575721 | 23 | | 4/2023 | 7.527956 | 7.369252 | 7.610623 | 20 | | 3/2023 | 7.562909 | 7.439816 | 7.645585 | 23 | | 2/2023 | 7.655882 | 7.553831 | 7.718777 | 20 | | 1/2023 | 7.616267 | 7.533297 | 7.728790 | 22 | | 12/2022 | 7.749868 | 7.687362 | 7.961245 | 21 | | 11/2022 | 8.034418 | 7.892547 | 8.212725 | 22 | | 10/2022 | 7.993003 | 7.928375 | 8.078831 | 21 | | 9/2022 | 8.059058 | 7.901897 | 8.208556 | 22 | | 8/2022 | 8.057139 | 7.957829 | 8.202821 | 23 | | 7/2022 | 7.908705 | 7.750233 | 8.111493 | 21 | | 6/2022 | 7.793755 | 7.734821 | 7.886038 | 22 | | 5/2022 | 7.765227 | 7.425496 | 7.856591 | 22 | | 4/2022 | 7.770444 | 7.702150 | 7.855464 | 19 | | 3/2022 | 7.695926 | 7.521170 | 7.793794 | 23 | | 2/2022 | 7.376475 | 7.274640 | 7.515420 | 20 | | 1/2022 | 7.360342 | 7.249768 | 7.442332 | 21 | | 12/2021 | 7.231614 | 7.161074 | 7.315733 | 23 | | 11/2021 | 7.288544 | 7.245513 | 7.346662 | 22 | | 10/2021 | 7.282291 | 7.149222 | 7.382156 | 21 | | 9/2021 | 7.079665 | 6.995429 | 7.125828 | 22 | | 8/2021 | 7.120901 | 6.985352 | 7.201650 | 22 | | 7/2021 | 7.143685 | 7.020914 | 7.233981 | 22 | | 6/2021 | 7.266774 | 7.182702 | 7.401249 | 22 | | 5/2021 | 7.298068 | 7.224638 | 7.406452 | 21 | | 4/2021 | 7.157758 | 7.087834 | 7.261987 | 20 | | 3/2021 | 7.156452 | 7.057540 | 7.236405 | 23 | | 2/2021 | 7.067154 | 7.003938 | 7.425465 | 20 | | 1/2021 | 6.990841 | 6.898925 | 7.102094 | 20 | | 12/2020 | 7.008121 | 6.939759 | 7.081785 | 22 | | 11/2020 | 6.991866 | 6.944511 | 7.029078 | 21 | | 10/2020 | 6.969361 | 6.893110 | 7.031238 | 22 | | 9/2020 | 6.975424 | 6.921357 | 7.041817 | 22 | | 8/2020 | 6.981507 | 6.884798 | 7.038978 | 21 | | 7/2020 | 7.076992 | 6.928929 | 7.167100 | 23 | | 6/2020 | 7.144396 | 7.067651 | 7.236815 | 22 | | 5/2020 | 7.062156 | 6.975457 | 7.185667 | 20 | | 4/2020 | 7.197423 | 7.046458 | 7.365626 | 20 | | 3/2020 | 6.936650 | 6.664827 | 7.190351 | 22 | | 2/2020 | 7.287751 | 7.158041 | 7.371801 | 20 | | 1/2020 | 7.340619 | 7.272225 | 7.403145 | 22 | | 12/2019 | 7.300785 | 7.236363 | 7.356264 | 20 | | 11/2019 | 7.290003 | 7.233244 | 7.324211 | 21 | | 10/2019 | 7.320955 | 7.264411 | 7.397543 | 23 | | 9/2019 | 7.307157 | 7.242468 | 7.374646 | 21 | | 8/2019 | 7.223488 | 7.169126 | 7.303884 | 22 | | 7/2019 | 7.319527 | 7.281838 | 7.359826 | 23 | | 6/2019 | 7.225257 | 7.161064 | 7.312733 | 20 | | 5/2019 | 7.186815 | 7.151711 | 7.231631 | 22 | | 4/2019 | 7.199298 | 7.154733 | 7.258929 | 20 | | 3/2019 | 7.190393 | 7.149282 | 7.265690 | 21 | | 2/2019 | 7.216772 | 7.154144 | 7.267426 | 20 | | 1/2019 | 7.163351 | 7.017029 | 7.226969 | 22 | | 12/2018 | 7.104668 | 7.007524 | 7.230583 | 19 | | 11/2018 | 7.207797 | 7.135367 | 7.285482 | 22 | | 10/2018 | 7.294760 | 7.229325 | 7.377029 | 23 | | 9/2018 | 7.207844 | 7.142497 | 7.258653 | 20 | | 8/2018 | 7.264837 | 7.218791 | 7.322087 | 23 | | 7/2018 | 7.199011 | 7.135069 | 7.244977 | 22 | | 6/2018 | 7.235570 | 7.130967 | 7.339798 | 21 | | 5/2018 | 7.325435 | 7.200424 | 7.392493 | 22 | | 4/2018 | 7.256550 | 7.166180 | 7.357762 | 20 | | 3/2018 | 7.106124 | 7.011680 | 7.212046 | 21 | | 2/2018 | 7.311287 | 7.243688 | 7.430619 | 20 | | 1/2018 | 7.436367 | 7.375940 | 7.549848 | 22 | | 12/2017 | 7.389988 | 7.311365 | 7.468146 | 19 | | 11/2017 | 7.410241 | 7.288955 | 7.490750 | 22 | | 10/2017 | 7.500378 | 7.367545 | 7.584153 | 22 | | 9/2017 | 7.619924 | 7.523647 | 7.701480 | 21 | | 8/2017 | 7.481635 | 7.418212 | 7.560311 | 23 | | 7/2017 | 7.546020 | 7.444154 | 7.634566 | 21 | | 6/2017 | 7.322590 | 7.192352 | 7.445079 | 22 | | 5/2017 | 7.227301 | 7.173561 | 7.270343 | 22 | | 4/2017 | 7.458160 | 7.262713 | 7.617276 | 18 | | 3/2017 | 7.495968 | 7.420683 | 7.589951 | 23 | | 2/2017 | 7.680423 | 7.624464 | 7.746394 | 20 | | 1/2017 | 7.612864 | 7.512287 | 7.695390 | 22 | | 12/2016 | 7.564575 | 7.495418 | 7.676087 | 21 | | 11/2016 | 7.405494 | 7.278018 | 7.503905 | 22 | | 10/2016 | 7.426821 | 7.337774 | 7.538975 | 21 | | 9/2016 | 7.426987 | 7.336019 | 7.551437 | 22 | | 8/2016 | 7.493412 | 7.441565 | 7.563172 | 23 | | 7/2016 | 7.528480 | 7.406654 | 7.615961 | 21 | | 6/2016 | 7.539433 | 7.432023 | 7.595042 | 22 | | 5/2016 | 7.476389 | 7.388940 | 7.652513 | 22 | | 4/2016 | 7.519580 | 7.320419 | 7.687618 | 21 | | 3/2016 | 7.386079 | 7.323075 | 7.470946 | 21 | | 2/2016 | 7.087989 | 6.913840 | 7.304072 | 21 | | 1/2016 | 6.972480 | 6.746567 | 7.160864 | 20 | | 12/2015 | 7.231961 | 7.092030 | 7.549543 | 22 | | 11/2015 | 7.514289 | 7.473249 | 7.563882 | 21 | | 10/2015 | 7.426148 | 7.342198 | 7.501034 | 22 | | 9/2015 | 7.317901 | 7.237313 | 7.373397 | 22 | | 8/2015 | 7.418560 | 7.207319 | 7.553308 | 21 | | 7/2015 | 7.639594 | 7.491368 | 7.802049 | 23 | | 6/2015 | 7.857821 | 7.773477 | 7.909819 | 22 | | 5/2015 | 7.998686 | 7.905750 | 8.065725 | 20 | | 4/2015 | 8.041754 | 7.829590 | 8.167609 | 20 | | 3/2015 | 7.846557 | 7.704304 | 7.941875 | 22 | | 2/2015 | 7.626676 | 7.552375 | 7.718184 | 20 | | 1/2015 | 7.753640 | 7.552033 | 7.853650 | 21 | | 12/2014 | 7.745882 | 7.560748 | 7.841598 | 21 | | 11/2014 | 7.808056 | 7.733139 | 7.890826 | 20 | | 10/2014 | 7.791094 | 7.668900 | 7.890476 | 23 | | 9/2014 | 7.822189 | 7.748136 | 7.876028 | 22 | | 8/2014 | 7.673737 | 7.612026 | 7.794790 | 21 | | 7/2014 | 7.716228 | 7.664089 | 7.763390 | 23 | | 6/2014 | 7.609324 | 7.519585 | 7.709300 | 21 | | 5/2014 | 7.507035 | 7.370898 | 7.589768 | 21 | | 4/2014 | 7.399119 | 7.353323 | 7.450442 | 20 | | 3/2014 | 7.316892 | 7.234715 | 7.402815 | 21 | | 2/2014 | 7.428811 | 7.330522 | 7.499478 | 20 | | 1/2014 | 7.535082 | 7.368845 | 7.748140 | 22 | | 12/2013 | 7.713402 | 7.613181 | 7.799088 | 20 | | 11/2013 | 7.925102 | 7.802362 | 8.031932 | 21 | | 10/2013 | 7.944919 | 7.815402 | 8.036115 | 23 | | 9/2013 | 8.090479 | 8.008852 | 8.157261 | 21 | | 8/2013 | 8.064376 | 7.916542 | 8.205866 | 22 | | 7/2013 | 8.173732 | 8.085603 | 8.229439 | 23 | | 6/2013 | 8.199481 | 8.070137 | 8.291516 | 20 | | 5/2013 | 8.384938 | 8.251924 | 8.498419 | 22 | | 4/2013 | 8.380502 | 8.270925 | 8.557710 | 21 | | 3/2013 | 8.363913 | 8.271516 | 8.528740 | 20 | | 2/2013 | 8.288247 | 8.203965 | 8.361745 | 20 | | 1/2013 | 8.463666 | 8.246188 | 8.637311 | 22 | | 12/2012 | 8.577344 | 8.467817 | 8.698258 | 19 | | 11/2012 | 8.669873 | 8.567508 | 8.743754 | 22 | | 10/2012 | 8.683304 | 8.547944 | 8.816436 | 23 | | 9/2012 | 8.812329 | 8.725226 | 8.930212 | 20 | | 8/2012 | 8.947063 | 8.854616 | 9.029343 | 23 | | 7/2012 | 8.835227 | 8.636004 | 8.960868 | 22 | | 6/2012 | 8.570357 | 8.510625 | 8.626835 | 21 | | 5/2012 | 8.583048 | 8.486933 | 8.653181 | 22 | | 4/2012 | 8.529201 | 8.420179 | 8.605739 | 19 | | 3/2012 | 8.498815 | 8.405370 | 8.615215 | 22 | | 2/2012 | 8.451620 | 8.319505 | 8.544186 | 21 | | 1/2012 | 8.502092 | 8.425542 | 8.599040 | 22 | | 12/2011 | 8.281231 | 8.157002 | 8.422548 | 21 | | 11/2011 | 8.059737 | 7.981872 | 8.157432 | 22 | | 10/2011 | 8.025680 | 7.966489 | 8.089551 | 21 | | 9/2011 | 8.152674 | 7.944888 | 8.373733 | 22 | | 8/2011 | 8.041490 | 7.929215 | 8.283576 | 23 | | 7/2011 | 8.286629 | 8.108929 | 8.415196 | 21 | | 6/2011 | 8.050509 | 7.923969 | 8.200684 | 22 | | 5/2011 | 8.152762 | 7.999584 | 8.280374 | 22 | | 4/2011 | 8.191196 | 8.077018 | 8.301121 | 19 | | 3/2011 | 8.233846 | 8.096799 | 8.380186 | 23 | | 2/2011 | 8.320297 | 8.195972 | 8.416939 | 20 | | 1/2011 | 8.415120 | 8.188559 | 8.652485 | 21 | | 12/2010 | 8.360026 | 8.264286 | 8.474529 | 23 | | 11/2010 | 8.110003 | 7.902983 | 8.358630 | 22 | | 10/2010 | 7.952339 | 7.873392 | 8.041155 | 21 | | 9/2010 | 8.231674 | 7.959393 | 8.449093 | 22 | | 8/2010 | 8.275320 | 8.173233 | 8.389860 | 22 | | 7/2010 | 8.323706 | 8.138258 | 8.548034 | 22 | | 6/2010 | 8.669857 | 8.548034 | 8.795798 | 22 | | 5/2010 | 8.464804 | 8.198666 | 8.659214 | 21 | | 4/2010 | 8.301314 | 8.180628 | 8.394117 | 20 | | 3/2010 | 8.064785 | 7.852839 | 8.220425 | 23 | | 2/2010 | 7.766949 | 7.569549 | 7.941732 | 20 | | 1/2010 | 7.590232 | 7.489654 | 7.681077 | 20 | | 12/2009 | 7.379319 | 7.198809 | 7.560385 | 22 | | 11/2009 | 7.211742 | 7.126410 | 7.295792 | 21 | | 10/2009 | 7.274420 | 7.126598 | 7.430554 | 22 | | 9/2009 | 7.192986 | 7.042690 | 7.321064 | 22 | | 8/2009 | 7.288108 | 7.155688 | 7.378429 | 21 | | 7/2009 | 7.130769 | 6.918453 | 7.421132 | 23 | | 6/2009 | 7.145936 | 6.917228 | 7.342646 | 22 | | 5/2009 | 7.123073 | 6.986730 | 7.264233 | 20 | | 4/2009 | 6.877995 | 6.642213 | 7.056521 | 20 | | 3/2009 | 6.738643 | 6.652738 | 6.822856 | 22 | | 2/2009 | 6.933733 | 6.844150 | 6.993194 | 20 | | 1/2009 | 6.860584 | 6.621290 | 6.976344 | 21 | | 12/2008 | 6.730032 | 6.491938 | 7.023084 | 21 | | 11/2008 | 7.130993 | 6.833120 | 7.455708 | 20 | | 10/2008 | 7.144755 | 6.804420 | 7.613547 | 23 | | 9/2008 | 7.434531 | 7.248451 | 7.570965 | 22 | | 8/2008 | 7.202952 | 7.042890 | 7.374008 | 21 | | 7/2008 | 7.163923 | 7.066094 | 7.228306 | 23 | | 6/2008 | 7.225809 | 7.086271 | 7.379436 | 21 | | 5/2008 | 7.368261 | 7.249539 | 7.479099 | 21 | | 4/2008 | 7.186953 | 7.085705 | 7.268662 | 22 | | 3/2008 | 7.385625 | 7.085259 | 7.639590 | 19 | | 2/2008 | 7.707907 | 7.592091 | 7.801752 | 21 | | 1/2008 | 7.638553 | 7.488721 | 7.832842 | 22 | | 12/2007 | 7.753753 | 7.590668 | 7.939732 | 19 | | 11/2007 | 8.027724 | 7.703010 | 8.516582 | 22 | | 10/2007 | 8.133492 | 7.985885 | 8.227237 | 23 | | 9/2007 | 7.880486 | 7.665480 | 8.024108 | 20 | | 8/2007 | 7.767746 | 7.690271 | 7.845037 | 23 | | 7/2007 | 7.780158 | 7.670351 | 7.870218 | 22 | | 6/2007 | 7.813871 | 7.737092 | 7.872983 | 21 | | 5/2007 | 7.565062 | 7.414040 | 7.765732 | 22 | | 4/2007 | 7.292492 | 7.211830 | 7.371046 | 19 | | 3/2007 | 7.207392 | 7.141014 | 7.264452 | 22 | | 2/2007 | 7.265461 | 7.205340 | 7.323196 | 20 | | 1/2007 | 7.275808 | 7.216853 | 7.349623 | 22 | | 12/2006 | 7.329813 | 7.282489 | 7.369811 | 19 | | 11/2006 | 7.585437 | 7.415361 | 7.726009 | 22 | | 10/2006 | 7.761324 | 7.715262 | 7.809895 | 22 | | 9/2006 | 7.792283 | 7.731093 | 7.877220 | 21 | | 8/2006 | 7.726455 | 7.605224 | 7.844243 | 23 | | 7/2006 | 7.736924 | 7.653107 | 7.852218 | 21 | | 6/2006 | 7.847694 | 7.767911 | 7.957870 | 22 | | 5/2006 | 7.809519 | 7.688193 | 7.906653 | 22 | | 4/2006 | 7.831057 | 7.695432 | 7.924961 | 18 | | 3/2006 | 7.869884 | 7.733955 | 8.065289 | 23 | | 2/2006 | 7.951644 | 7.904286 | 8.058098 | 20 | | 1/2006 | 7.811281 | 7.711466 | 8.154546 | 22 | | 12/2005 | 7.958365 | 7.819078 | 8.161676 | 21 | | 11/2005 | 7.827704 | 7.721784 | 7.953018 | 22 | | 10/2005 | 7.732936 | 7.640958 | 7.847702 | 21 | | 9/2005 | 7.607860 | 7.399149 | 7.791752 | 22 | | 8/2005 | 7.423891 | 7.315020 | 7.532782 | 23 | | 7/2005 | 7.435449 | 7.352329 | 7.516968 | 21 | | 6/2005 | 7.273878 | 7.163091 | 7.401746 | 22 | | 5/2005 | 6.943009 | 6.843857 | 7.085007 | 22 | | 4/2005 | 6.937756 | 6.842363 | 7.057736 | 21 | | 3/2005 | 6.928568 | 6.803198 | 7.064374 | 21 | | 2/2005 | 6.876122 | 6.747984 | 6.942787 | 20 | | 1/2005 | 6.917220 | 6.841513 | 7.003432 | 21 | | 12/2004 | 6.833395 | 6.688579 | 7.082301 | 23 | | 11/2004 | 7.155346 | 7.070667 | 7.230121 | 22 | | 10/2004 | 7.073246 | 7.001114 | 7.133024 | 21 | | 9/2004 | 6.972709 | 6.870105 | 7.044814 | 22 | | 8/2004 | 6.857392 | 6.732000 | 6.953269 | 22 | | 7/2004 | 6.769825 | 6.704201 | 6.855988 | 22 | | 6/2004 | 6.649259 | 6.572100 | 6.714157 | 22 | | 5/2004 | 6.620224 | 6.540377 | 6.685311 | 21 | | 4/2004 | 6.819220 | 6.680474 | 6.961869 | 20 | | 3/2004 | 6.743663 | 6.611319 | 6.885864 | 23 | | 2/2004 | 6.580488 | 6.542744 | 6.640900 | 20 | | 1/2004 | 6.763885 | 6.638330 | 6.861454 | 21 | | 12/2003 | 6.824652 | 6.645780 | 7.023234 | 21 | | 11/2003 | 7.097815 | 7.025385 | 7.195681 | 20 | | 10/2003 | 7.025905 | 6.880397 | 7.119021 | 23 | | 9/2003 | 7.026900 | 6.900345 | 7.141308 | 22 | | 8/2003 | 6.934157 | 6.794037 | 7.070933 | 21 | | 7/2003 | 6.905100 | 6.719136 | 7.081993 | 23 | | 6/2003 | 6.891885 | 6.778704 | 7.015807 | 21 | | 5/2003 | 6.791496 | 6.685104 | 6.907923 | 21 | | 4/2003 | 6.776515 | 6.685157 | 6.911874 | 20 | | 3/2003 | 6.733882 | 6.600985 | 6.848090 | 21 | | 2/2003 | 6.581228 | 6.509532 | 6.679706 | 20 | | 1/2003 | 6.535745 | 6.478565 | 6.589736 | 22 | | 12/2002 | 6.664280 | 6.428459 | 6.853684 | 20 | | 11/2002 | 6.700526 | 6.550835 | 6.815217 | 21 | | 10/2002 | 6.769797 | 6.667451 | 6.877012 | 23 | | 9/2002 | 6.787735 | 6.690145 | 6.872840 | 21 | | 8/2002 | 6.831387 | 6.687277 | 6.935086 | 22 | | 7/2002 | 6.861671 | 6.665246 | 7.054723 | 23 | | 6/2002 | 7.127518 | 6.990997 | 7.267376 | 20 | | 5/2002 | 7.261195 | 7.170510 | 7.327123 | 22 | | 4/2002 | 7.301683 | 7.263911 | 7.340787 | 21 | | 3/2002 | 7.338406 | 7.241524 | 7.410551 | 20 | | 2/2002 | 7.333162 | 7.248733 | 7.406852 | 20 | | 1/2002 | 7.232848 | 7.114131 | 7.445217 | 22 | | 12/2001 | 7.270425 | 7.221399 | 7.356818 | 19 | | 11/2001 | 7.229323 | 7.107854 | 7.334291 | 22 | | 10/2001 | 7.272978 | 7.186474 | 7.374734 | 23 | | 9/2001 | 7.249543 | 7.044742 | 7.458648 | 20 | | 8/2001 | 7.435803 | 7.242783 | 7.637925 | 23 | | 7/2001 | 7.745814 | 7.544158 | 7.978264 | 22 | | 6/2001 | 7.802550 | 7.692389 | 7.884717 | 21 | | 5/2001 | 7.582270 | 7.485731 | 7.733652 | 22 | | 4/2001 | 7.104235 | 6.890876 | 7.497299 | 19 | | 3/2001 | 6.943398 | 6.866234 | 7.009103 | 22 | | 2/2001 | 7.046601 | 6.962259 | 7.126337 | 20 | | 1/2001 | 7.063084 | 6.985643 | 7.165761 | 22 | | 12/2000 | 7.116278 | 6.974808 | 7.243625 | 19 | | 11/2000 | 7.200714 | 7.117686 | 7.310809 | 22 | | 10/2000 | 7.368087 | 7.261896 | 7.503643 | 22 | | 9/2000 | 7.400256 | 7.223757 | 7.548012 | 21 | | 8/2000 | 7.277919 | 7.156227 | 7.388381 | 23 | | 7/2000 | 7.138171 | 7.014017 | 7.240661 | 21 | | 6/2000 | 7.100332 | 7.004168 | 7.155664 | 22 | | 5/2000 | 7.854419 | 7.066443 | 8.055021 | 22 | | 4/2000 | 7.686621 | 7.525743 | 7.932313 | 18 | | 3/2000 | 7.581112 | 7.474103 | 7.691126 | 23 | | 2/2000 | 7.481387 | 7.234997 | 7.641574 | 21 | | 1/2000 | 7.270818 | 7.073431 | 7.528928 | 21 | | 12/1999 | 7.681850 | 7.558680 | 7.830850 | 23 | | 11/1999 | 7.547052 | 7.367839 | 7.724564 | 22 | | 10/1999 | 7.237729 | 7.070028 | 7.418968 | 21 | | 9/1999 | 7.373272 | 7.154933 | 7.508570 | 22 | | 8/1999 | 7.226266 | 7.092384 | 7.357886 | 22 | | 7/1999 | 7.433124 | 7.059993 | 7.643019 | 22 | | 6/1999 | 7.504389 | 7.421856 | 7.602889 | 22 | | 5/1999 | 7.367893 | 7.274598 | 7.455717 | 21 | | 4/1999 | 7.176297 | 7.026169 | 7.371162 | 22 | | 3/1999 | 6.929345 | 6.838418 | 7.067844 | 23 | | 2/1999 | 6.816032 | 6.669760 | 6.996090 | 20 | | 1/1999 | 6.476390 | 6.312038 | 6.627640 | 21 | | 12/1998 | 5.868053 | 5.818228 | 5.980405 | 23 | | 11/1998 | 5.916321 | 5.805933 | 6.039426 | 21 | | 10/1998 | 5.756705 | 5.670006 | 5.850066 | 22 | | 9/1998 | 6.039089 | 5.939676 | 6.153632 | 22 | | 8/1998 | 6.284478 | 6.095451 | 6.365110 | 21 | | 7/1998 | 6.508569 | 6.313162 | 6.671170 | 23 | | 6/1998 | 6.574960 | 6.532726 | 6.635233 | 22 | | 5/1998 | 6.622727 | 6.528222 | 6.716461 | 21 | | 4/1998 | 6.805378 | 6.693274 | 6.971570 | 22 | | 3/1998 | 6.905843 | 6.791168 | 6.982081 | 22 | | 2/1998 | 6.793848 | 6.683362 | 6.877621 | 20 | | 1/1998 | 6.770941 | 6.605765 | 6.870136 | 22 | | 12/1997 | 7.524030 | 7.450890 | 7.604922 | 23 | | 11/1997 | 7.419271 | 7.325112 | 7.511086 | 20 | | 10/1997 | 7.689671 | 7.387077 | 7.857151 | 23 | | 9/1997 | 7.828468 | 7.679728 | 7.974141 | 22 | | 8/1997 | 8.011993 | 7.812415 | 8.224954 | 21 | | 7/1997 | 7.850539 | 7.654810 | 8.040257 | 23 | | 6/1997 | 7.587285 | 7.508866 | 7.671831 | 21 | | 5/1997 | 7.534899 | 7.435945 | 7.645201 | 22 | | 4/1997 | 7.481876 | 7.350869 | 7.557067 | 22 | | 3/1997 | 7.564020 | 7.467670 | 7.676666 | 21 | | 2/1997 | 7.559852 | 7.488376 | 7.668578 | 20 | | 1/1997 | 7.261656 | 6.920535 | 7.527379 | 23 | | 12/1996 | 6.726570 | 6.657185 | 6.845688 | 22 | | 11/1996 | 6.703141 | 6.634168 | 6.771269 | 21 | | 10/1996 | 6.736310 | 6.680831 | 6.782977 | 23 | | 9/1996 | 6.591447 | 6.509714 | 6.693636 | 21 | | 8/1996 | 6.505212 | 6.460953 | 6.533812 | 22 | | 7/1996 | 6.584319 | 6.438799 | 6.711835 | 23 | | 6/1996 | 6.694244 | 6.635589 | 6.754181 | 20 | | 5/1996 | 6.712000 | 6.655445 | 6.785629 | 23 | | 4/1996 | 6.663696 | 6.589516 | 6.754300 | 22 | | 3/1996 | 6.547689 | 6.501401 | 6.602696 | 21 | | 2/1996 | 6.461931 | 6.335208 | 6.557977 | 21 | | 1/1996 | 6.484737 | 6.387705 | 6.587053 | 23 | | 12/1995 | 5.885914 | 5.819561 | 5.949690 | 21 | | 11/1995 | 5.865763 | 5.797496 | 5.929038 | 22 | | 10/1995 | 5.905449 | 5.693429 | 6.025486 | 22 | | 9/1995 | 6.038507 | 5.887732 | 6.160613 | 21 | | 8/1995 | 5.946965 | 5.693367 | 6.156822 | 23 | | 7/1995 | 5.737401 | 5.648579 | 5.831612 | 21 | | 6/1995 | 5.731477 | 5.660388 | 5.860828 | 22 | | 5/1995 | 5.847097 | 5.699452 | 6.006330 | 23 | | 4/1995 | 5.692239 | 5.573979 | 5.777028 | 20 | | 3/1995 | 5.669412 | 5.560789 | 5.892025 | 23 | | 2/1995 | 5.959785 | 5.851133 | 6.073913 | 20 | | 1/1995 | 5.992951 | 5.876928 | 6.137039 | 22 | | 12/1994 | 6.080309 | 5.945206 | 6.161745 | 22 | | 11/1994 | 6.051610 | 5.917281 | 6.128350 | 22 | | 10/1994 | 6.032125 | 5.892558 | 6.194572 | 21 | | 9/1994 | 6.137470 | 6.060201 | 6.199584 | 22 | | 8/1994 | 6.090617 | 5.984922 | 6.202842 | 23 | | 7/1994 | 6.075925 | 5.931057 | 6.198573 | 21 | | 6/1994 | 6.273351 | 6.074615 | 6.470376 | 22 | | 5/1994 | 6.392901 | 6.304345 | 6.486933 | 22 | | 4/1994 | 6.511057 | 6.376109 | 6.620835 | 21 | | 3/1994 | 6.591357 | 6.425389 | 6.714402 | 23 | | 2/1994 | 6.851611 | 6.740807 | 6.935324 | 20 | | 1/1994 | 7.001996 | 6.948513 | 7.057266 | 21 | | 12/1993 | 7.488734 | 7.379947 | 7.596839 | 23 | | 11/1993 | 7.576015 | 7.481748 | 7.710876 | 22 | | 10/1993 | 7.299988 | 7.084224 | 7.537341 | 21 | | 9/1993 | 7.233462 | 7.126505 | 7.443123 | 22 | | 8/1993 | 7.602422 | 7.406744 | 7.876910 | 22 | | 7/1993 | 7.714148 | 7.545119 | 7.863543 | 22 | | 6/1993 | 7.434271 | 7.213571 | 7.653537 | 22 | | 5/1993 | 7.289211 | 7.108374 | 7.454900 | 21 | | 4/1993 | 7.320036 | 7.154217 | 7.438107 | 22 | | 3/1993 | 7.661644 | 7.456974 | 7.790205 | 23 | | 2/1993 | 7.554956 | 7.409766 | 7.672363 | 20 | | 1/1993 | 7.277952 | 7.130702 | 7.402995 | 21 | | 12/1992 | 7.270659 | 7.099612 | 7.497310 | 23 | | 11/1992 | 7.291892 | 7.212820 | 7.385062 | 21 | | 10/1992 | 6.943749 | 6.604380 | 7.234058 | 22 | | 9/1992 | 6.770062 | 6.546262 | 7.089984 | 22 | | 8/1992 | 6.864688 | 6.640696 | 7.028006 | 21 | | 7/1992 | 7.009264 | 6.865248 | 7.085727 | 23 | | 6/1992 | 7.348349 | 7.113950 | 7.498292 | 22 | | 5/1992 | 7.543030 | 7.437597 | 7.739107 | 21 | | 4/1992 | 7.763676 | 7.643775 | 7.873712 | 22 | | 3/1992 | 7.805286 | 7.732468 | 7.877722 | 22 | | 2/1992 | 7.670094 | 7.485203 | 7.852596 | 20 | | 1/1992 | 7.641535 | 7.382538 | 7.910762 | 23 | | 12/1991 | 7.944698 | 7.617239 | 8.290881 | 22 | | 11/1991 | 8.351057 | 8.099821 | 8.632151 | 21 | | 10/1991 | 8.684563 | 8.511204 | 8.825601 | 23 | | 9/1991 | 8.643811 | 8.518656 | 8.840984 | 21 | | 8/1991 | 8.812078 | 8.626944 | 9.168010 | 22 | | 7/1991 | 9.000630 | 8.752002 | 9.271128 | 23 | | 6/1991 | 9.014788 | 8.796757 | 9.182337 | 20 | | 5/1991 | 8.610310 | 8.492083 | 8.727869 | 23 | | 4/1991 | 8.506855 | 8.318189 | 8.837363 | 22 | | 3/1991 | 8.046818 | 7.657881 | 8.534581 | 21 | | 2/1991 | 7.427421 | 7.282166 | 7.675213 | 20 | | 1/1991 | 7.565182 | 7.388923 | 7.800301 | 23 | | 12/1990 | 6.229624 | 6.126116 | 6.391930 | 21 | | 11/1990 | 6.132506 | 6.072170 | 6.222128 | 22 | | 10/1990 | 6.285191 | 6.148171 | 6.460915 | 23 | | 9/1990 | 6.479926 | 6.403435 | 6.553603 | 20 | | 8/1990 | 6.541017 | 6.451101 | 6.676605 | 23 | | 7/1990 | 6.750126 | 6.590201 | 6.804126 | 22 | | 6/1990 | 6.872606 | 6.767675 | 6.945853 | 21 | | 5/1990 | 6.814845 | 6.721327 | 6.953745 | 23 | | 4/1990 | 6.978958 | 6.933488 | 7.036422 | 21 | | 3/1990 | 6.971412 | 6.876106 | 7.057791 | 22 | | 2/1990 | 6.758369 | 6.690295 | 6.842444 | 20 | | 1/1990 | 7.006906 | 6.797882 | 7.162654 | 23 | | 12/1989 | 7.290376 | 7.091680 | 7.453828 | 21 | | 11/1989 | 7.561191 | 7.426876 | 7.679124 | 22 | | 10/1989 | 7.649202 | 7.545887 | 7.826022 | 22 | | 9/1989 | 7.884585 | 7.613073 | 8.019796 | 21 | | 8/1989 | 7.817205 | 7.521549 | 7.966902 | 23 | | 7/1989 | 7.610493 | 7.500622 | 7.745631 | 21 | | 6/1989 | 7.899394 | 7.755823 | 8.109847 | 22 | | 5/1989 | 7.765863 | 7.518097 | 8.008978 | 23 | | 4/1989 | 7.492680 | 7.444313 | 7.561059 | 20 | | 3/1989 | 7.434835 | 7.325319 | 7.543142 | 23 | | 2/1989 | 7.409756 | 7.212061 | 7.565978 | 20 | | 1/1989 | 7.305884 | 7.065236 | 7.483490 | 22 | | 12/1988 | 7.556125 | 7.451734 | 7.694102 | 22 | | 11/1988 | 7.408848 | 7.199786 | 7.538686 | 22 | | 10/1988 | 7.786977 | 7.493043 | 7.969365 | 21 | | 9/1988 | 7.844472 | 7.672383 | 7.969910 | 22 | | 8/1988 | 7.926503 | 7.770175 | 8.064079 | 23 | | 7/1988 | 7.851496 | 7.696065 | 8.027257 | 21 | | 6/1988 | 7.413531 | 7.166720 | 7.756915 | 22 | | 5/1988 | 7.037254 | 6.977708 | 7.152849 | 22 | | 4/1988 | 6.974621 | 6.888359 | 7.052781 | 21 | | 3/1988 | 6.933435 | 6.824849 | 7.017389 | 23 | | 2/1988 | 6.923828 | 6.841176 | 6.981161 | 21 | | 1/1988 | 6.633011 | 6.306745 | 6.802395 | 21 | | 12/1987 | 5.408403 | 5.269235 | 5.515433 | 23 | | 11/1987 | 5.536521 | 5.417544 | 5.657288 | 21 | | 10/1987 | 5.929704 | 5.701523 | 6.064102 | 22 | | 9/1987 | 5.932619 | 5.859917 | 6.051236 | 22 | | 8/1987 | 6.043289 | 5.934292 | 6.146959 | 21 | | 7/1987 | 5.999519 | 5.905208 | 6.076432 | 23 | | 6/1987 | 5.849426 | 5.748056 | 5.963037 | 22 | | 5/1987 | 5.742111 | 5.641431 | 5.848075 | 21 | | 4/1987 | 5.911412 | 5.711419 | 6.037879 | 22 | | 3/1987 | 5.984682 | 5.919993 | 6.050603 | 22 | | 2/1987 | 5.932532 | 5.839676 | 6.027452 | 20 | | 1/1987 | 5.914408 | 5.753520 | 6.086065 | 22 | | 12/1986 | 5.595063 | 5.458395 | 5.685523 | 23 | | 11/1986 | 5.657314 | 5.544460 | 5.749653 | 20 | | 10/1986 | 5.594210 | 5.508167 | 5.742519 | 23 | | 9/1986 | 5.662682 | 5.547486 | 5.752725 | 22 | | 8/1986 | 5.696145 | 5.634662 | 5.803792 | 21 | | 7/1986 | 5.906045 | 5.790760 | 6.020507 | 23 | | 6/1986 | 6.045184 | 5.954129 | 6.291635 | 21 | | 5/1986 | 6.075811 | 5.913049 | 6.282411 | 22 | | 4/1986 | 6.137240 | 5.895334 | 6.456705 | 22 | | 3/1986 | 6.041686 | 5.797798 | 6.228634 | 21 | | 2/1986 | 6.197995 | 5.820932 | 6.347759 | 20 | | 1/1986 | 6.445645 | 6.249115 | 6.562039 | 23 | | 12/1985 | 5.841794 | 5.728202 | 5.903159 | 22 | | 11/1985 | 6.069318 | 5.873863 | 6.137350 | 21 | | 10/1985 | 6.227654 | 6.153209 | 6.287190 | 23 | | 9/1985 | 6.629670 | 6.273125 | 6.901677 | 21 | | 8/1985 | 6.582921 | 6.509341 | 6.732688 | 22 | | 7/1985 | 6.834666 | 6.565420 | 7.118687 | 23 | | 6/1985 | 7.115330 | 7.003657 | 7.183000 | 20 | | 5/1985 | 7.190607 | 7.051361 | 7.437577 | 23 | | 4/1985 | 7.215631 | 7.038611 | 7.371993 | 22 | | 3/1985 | 7.648034 | 7.187828 | 7.847908 | 21 | | 2/1985 | 7.812881 | 7.674336 | 7.936128 | 20 | | 1/1985 | 7.675356 | 7.617876 | 7.735885 | 23 | | 12/1984 | 7.717765 | 7.614824 | 7.828439 | 21 | | 11/1984 | 7.458246 | 7.319345 | 7.674592 | 22 | | 10/1984 | 7.630352 | 7.535796 | 7.768969 | 23 | | 9/1984 | 7.513396 | 7.307177 | 7.812230 | 20 | | 8/1984 | 7.218464 | 7.150635 | 7.284407 | 23 | | 7/1984 | 7.017902 | 6.940995 | 7.183822 | 22 | | 6/1984 | 6.857919 | 6.739090 | 6.983541 | 21 | | 5/1984 | 6.920915 | 6.849348 | 6.988111 | 23 | | 4/1984 | 6.752204 | 6.640772 | 6.912564 | 21 | | 3/1984 | 6.687812 | 6.544763 | 6.789945 | 22 | | 2/1984 | 7.047451 | 6.768389 | 7.267057 | 21 | | 1/1984 | 7.266886 | 7.089727 | 7.333431 | 22 | | 12/1983 | 6.720075 | 6.620139 | 6.767248 | 22 | | 11/1983 | 6.599748 | 6.535659 | 6.662868 | 22 | | 10/1983 | 6.452989 | 6.393455 | 6.512853 | 21 | | 9/1983 | 6.560797 | 6.512370 | 6.618500 | 22 | | 8/1983 | 6.548125 | 6.429458 | 6.670482 | 23 | | 7/1983 | 6.356672 | 6.277176 | 6.480079 | 21 | | 6/1983 | 6.259927 | 6.212039 | 6.310596 | 22 | | 5/1983 | 6.098558 | 6.044225 | 6.179565 | 22 | | 4/1983 | 6.038727 | 5.978346 | 6.103052 | 21 | | 3/1983 | 5.983995 | 5.871849 | 6.086397 | 23 | | 2/1983 | 5.942345 | 5.880654 | 6.045008 | 20 | | 1/1983 | 5.826670 | 5.704342 | 5.997069 | 21 | | 12/1982 | 5.523980 | 5.408056 | 5.630806 | 23 | | 11/1982 | 5.818728 | 5.635918 | 5.896138 | 22 | | 10/1982 | 5.708472 | 5.652860 | 5.805798 | 21 | | 9/1982 | 5.619499 | 5.524090 | 5.688863 | 22 | | 8/1982 | 5.505841 | 5.371429 | 5.587053 | 22 | | 7/1982 | 5.360459 | 5.281153 | 5.447533 | 22 | | 6/1982 | 5.247501 | 5.157393 | 5.352842 | 22 | | 5/1982 | 5.128956 | 5.053414 | 5.206542 | 21 | | 4/1982 | 5.344383 | 5.245728 | 5.413104 | 22 | | 3/1982 | 5.283980 | 5.215640 | 5.345967 | 23 | | 2/1982 | 5.213051 | 5.177182 | 5.254150 | 20 | | 1/1982 | 5.132066 | 5.034970 | 5.215850 | 21 | | 12/1981 | 5.285177 | 5.204590 | 5.340943 | 23 | | 11/1981 | 5.191770 | 5.118212 | 5.288798 | 21 | | 10/1981 | 5.196546 | 5.066808 | 5.320397 | 22 | | 9/1981 | 5.346116 | 5.105123 | 5.517243 | 22 | | 8/1981 | 5.503368 | 5.428111 | 5.587137 | 21 | | 7/1981 | 5.418913 | 5.352852 | 5.490654 | 23 | | 6/1981 | 5.281484 | 5.158352 | 5.366977 | 22 | | 5/1981 | 5.092572 | 4.936996 | 5.187433 | 21 | | 4/1981 | 4.849472 | 4.733590 | 4.936996 | 22 | | 3/1981 | 4.716582 | 4.616913 | 4.791499 | 22 | | 2/1981 | 4.689429 | 4.610762 | 4.878876 | 20 | | 1/1981 | 4.424910 | 4.290100 | 4.610231 | 22 | | 12/1980 | 3.640372 | 3.603644 | 3.726649 | 23 | | 11/1980 | 3.580278 | 3.525174 | 3.619680 | 20 | | 10/1980 | 3.499024 | 3.444800 | 3.568816 | 23 | | 9/1980 | 3.439037 | 3.414086 | 3.480792 | 22 | | 8/1980 | 3.457568 | 3.432332 | 3.485400 | 21 | | 7/1980 | 3.413110 | 3.371591 | 3.460965 | 23 | | 6/1980 | 3.455884 | 3.440293 | 3.464839 | 21 | | 5/1980 | 3.442860 | 3.410816 | 3.484139 | 22 | | 4/1980 | 3.562184 | 3.420851 | 3.712918 | 22 | | 3/1980 | 3.560200 | 3.503797 | 3.652690 | 21 | | 2/1980 | 3.424757 | 3.380163 | 3.499365 | 21 | | 1/1980 | 3.369658 | 3.331675 | 3.401233 | 23 | | 3/1979 | 3.292141 | 3.267495 | 3.306387 | 8 | | 2/1979 | 3.261683 | 3.244394 | 3.273256 | 20 | | 1/1979 | 3.279132 | 3.264289 | 3.287509 | 23 | | 12/1978 | 3.533645 | 3.506212 | 3.561814 | 21 | | 11/1978 | 3.555897 | 3.537553 | 3.588012 | 22 | | 10/1978 | 3.526089 | 3.496734 | 3.577190 | 22 | | 9/1978 | 3.577418 | 3.528073 | 3.623890 | 21 | | 8/1978 | 3.655997 | 3.619015 | 3.677295 | 23 | | 7/1978 | 3.707096 | 3.681277 | 3.715457 | 21 | | 6/1978 | 3.715723 | 3.697743 | 3.732730 | 22 | | 5/1978 | 3.725802 | 3.680445 | 3.766255 | 23 | | 4/1978 | 3.652023 | 3.622390 | 3.685338 | 20 | | 3/1978 | 3.705309 | 3.672432 | 3.744147 | 23 | | 2/1978 | 3.743806 | 3.719010 | 3.764527 | 20 | | 1/1978 | 3.786291 | 3.759283 | 3.824246 | 22 | | 12/1977 | 4.105209 | 4.062244 | 4.131265 | 22 | | 11/1977 | 4.061423 | 4.048903 | 4.078297 | 22 | | 10/1977 | 4.101375 | 4.039344 | 4.190906 | 21 | | 9/1977 | 4.196229 | 4.190211 | 4.208426 | 22 | | 8/1977 | 4.191066 | 4.176130 | 4.205669 | 23 | | 7/1977 | 4.246506 | 4.218319 | 4.262614 | 21 | | 6/1977 | 4.258949 | 4.237970 | 4.279590 | 22 | | 5/1977 | 4.295235 | 4.284332 | 4.304340 | 22 | | 4/1977 | 4.284168 | 4.259116 | 4.299710 | 21 | | 3/1977 | 4.286212 | 4.254339 | 4.326334 | 23 | | 2/1977 | 4.382404 | 4.297426 | 4.409309 | 20 | | 1/1977 | 4.457156 | 4.396438 | 4.493028 | 21 | | 12/1976 | 4.336307 | 4.258564 | 4.372734 | 23 | | 11/1976 | 4.489775 | 4.290673 | 4.545479 | 22 | | 10/1976 | 4.544375 | 4.534766 | 4.559623 | 21 | | 9/1976 | 4.531391 | 4.508102 | 4.552243 | 22 | | 8/1976 | 4.486322 | 4.466798 | 4.528599 | 22 | | 7/1976 | 4.548612 | 4.532356 | 4.569486 | 22 | | 6/1976 | 4.538273 | 4.514676 | 4.583417 | 22 | | 5/1976 | 4.510628 | 4.505038 | 4.516136 | 21 | | 4/1976 | 4.494416 | 4.472100 | 4.518267 | 22 | | 3/1976 | 4.484681 | 4.460323 | 4.500849 | 23 | | 2/1976 | 4.446285 | 4.412969 | 4.489966 | 20 | | 1/1976 | 4.390697 | 4.347045 | 4.424072 | 22 | | 12/1975 | 3.999830 | 3.990208 | 4.012226 | 23 | | 11/1975 | 3.996425 | 3.981823 | 4.011463 | 20 | | 10/1975 | 3.951862 | 3.926410 | 3.976563 | 23 | | 9/1975 | 3.949461 | 3.928280 | 3.968408 | 22 | | 8/1975 | 3.915945 | 3.899982 | 3.929829 | 21 | | 7/1975 | 3.933469 | 3.921844 | 3.942465 | 23 | | 6/1975 | 3.950009 | 3.936668 | 3.960370 | 21 | | 5/1975 | 3.943106 | 3.916248 | 3.983469 | 22 | | 4/1975 | 4.012574 | 3.981138 | 4.046438 | 22 | | 3/1975 | 4.054095 | 4.044613 | 4.064880 | 21 | | 2/1975 | 4.053446 | 4.038891 | 4.076866 | 20 | | 1/1975 | 4.077360 | 4.057355 | 4.091513 | 23 | | 12/1974 | 4.426988 | 4.411479 | 4.443305 | 22 | | 11/1974 | 4.426646 | 4.412840 | 4.441526 | 21 | | 10/1974 | 4.446406 | 4.434746 | 4.465129 | 23 | | 9/1974 | 4.430351 | 4.416428 | 4.448300 | 21 | | 8/1974 | 4.463253 | 4.424862 | 4.476161 | 22 | | 7/1974 | 4.481465 | 4.453751 | 4.505091 | 23 | | 6/1974 | 4.524161 | 4.500093 | 4.542211 | 20 | | 5/1974 | 4.544939 | 4.523951 | 4.562016 | 23 | | 4/1974 | 4.519079 | 4.492618 | 4.562553 | 22 | | 3/1974 | 4.497747 | 4.486447 | 4.512038 | 21 | | 2/1974 | 4.474322 | 4.424241 | 4.516720 | 20 | | 1/1974 | 4.409299 | 4.388211 | 4.425130 | 23 | | 12/1973 | 4.112498 | 4.104579 | 4.126673 | 21 | | 11/1973 | 4.114402 | 4.093564 | 4.134778 | 22 | | 10/1973 | 4.103649 | 4.078902 | 4.136412 | 23 | | 9/1973 | 4.077324 | 4.062613 | 4.089068 | 20 | | 8/1973 | 4.095652 | 4.083731 | 4.106921 | 23 | | 7/1973 | 4.113325 | 4.102998 | 4.122208 | 22 | | 6/1973 | 4.114838 | 4.106921 | 4.123257 | 21 | | 5/1973 | 4.105581 | 4.091011 | 4.118956 | 23 | | 4/1973 | 4.106621 | 4.095064 | 4.114848 | 21 | | 3/1973 | 4.127043 | 4.111288 | 4.132996 | 22 | | 2/1973 | 4.124645 | 4.098712 | 4.164834 | 20 | | 1/1973 | 4.112959 | 4.104488 | 4.128729 | 23 | | 12/1972 | 4.610988 | 4.587738 | 4.631220 | 21 | | 11/1972 | 4.654957 | 4.627546 | 4.666046 | 22 | | 10/1972 | 4.675004 | 4.668292 | 4.680125 | 22 | | 9/1972 | 4.673418 | 4.666778 | 4.680537 | 21 | | 8/1972 | 4.675877 | 4.669024 | 4.680106 | 23 | | 7/1972 | 4.668475 | 4.659080 | 4.675582 | 21 | | 6/1972 | 4.690223 | 4.660156 | 4.713148 | 22 | | 5/1972 | 4.644981 | 4.622517 | 4.677920 | 23 | | 4/1972 | 4.612488 | 4.600595 | 4.633387 | 20 | | 3/1972 | 4.600490 | 4.582765 | 4.615067 | 23 | | 2/1972 | 4.571926 | 4.563427 | 4.584556 | 21 | | 1/1972 | 4.567419 | 4.551463 | 4.579142 | 21 | | 12/1971 | 5.054634 | 5.032702 | 5.084022 | 23 | | 11/1971 | 5.031181 | 5.018404 | 5.042219 | 22 | | 10/1971 | 5.027422 | 5.004327 | 5.042534 | 21 | | 9/1971 | 4.983865 | 4.965160 | 5.013221 | 22 | | 8/1971 | 4.984407 | 4.955690 | 5.016349 | 22 | | 7/1971 | 4.944925 | 4.935263 | 4.972516 | 22 | | 6/1971 | 4.950242 | 4.929663 | 4.993640 | 22 | | 5/1971 | 5.005302 | 4.996619 | 5.019158 | 21 | | 4/1971 | 5.012435 | 5.003408 | 5.018247 | 22 | | 3/1971 | 5.019486 | 5.006011 | 5.036047 | 23 | | 2/1971 | 5.013226 | 5.005891 | 5.037438 | 20 | | 1/1971 | 4.990909 | 4.974243 | 5.006293 | 21 | | 12/1970 | 4.974617 | 4.956028 | 5.009441 | 23 | | 11/1970 | 4.960355 | 4.953858 | 4.969626 | 21 | | 10/1970 | 4.954721 | 4.937658 | 4.968428 | 22 | | 9/1970 | 4.981433 | 4.963082 | 5.022440 | 22 | | 8/1970 | 4.953556 | 4.928361 | 4.975338 | 21 | | 7/1970 | 4.902346 | 4.886927 | 4.930594 | 23 | | 6/1970 | 4.876041 | 4.840323 | 4.924993 | 22 | | 5/1970 | 4.717071 | 4.711563 | 4.719920 | 21 | | 4/1970 | 4.717389 | 4.715208 | 4.719000 | 22 | | 3/1970 | 4.717556 | 4.712261 | 4.719042 | 22 | | 2/1970 | 4.716391 | 4.714075 | 4.718459 | 20 | | 1/1970 | 4.717322 | 4.714810 | 4.718871 | 22 | | 12/1969 | 4.711622 | 4.707151 | 4.716395 | 23 | | 11/1969 | 4.704815 | 4.701260 | 4.708999 | 20 | | 10/1969 | 4.695080 | 4.682338 | 4.710223 | 23 | | 9/1969 | 4.694163 | 4.688201 | 4.698709 | 22 | | 8/1969 | 4.693637 | 4.687511 | 4.700717 | 21 | | 7/1969 | 4.682396 | 4.674592 | 4.688916 | 23 | | 6/1969 | 4.689316 | 4.681143 | 4.696370 | 21 | | 5/1969 | 4.696276 | 4.627098 | 4.703845 | 22 | | 4/1969 | 4.702597 | 4.698865 | 4.708644 | 22 | | 3/1969 | 4.700535 | 4.692992 | 4.708076 | 21 | | 2/1969 | 4.711264 | 4.698703 | 4.718752 | 20 | | 1/1969 | 4.717774 | 4.715701 | 4.720554 | 23 | | 12/1968 | 4.716964 | 4.713152 | 4.720998 | 22 | | 11/1968 | 4.716341 | 4.711482 | 4.721173 | 21 | | 10/1968 | 4.717359 | 4.714446 | 4.718620 | 23 | | 9/1968 | 4.716204 | 4.712997 | 4.719516 | 21 | | 8/1968 | 4.717720 | 4.715700 | 4.719727 | 22 | | 7/1968 | 4.713190 | 4.704203 | 4.719994 | 23 | | 6/1968 | 4.700175 | 4.695627 | 4.711617 | 20 | | 5/1968 | 4.695119 | 4.689244 | 4.699108 | 23 | | 4/1968 | 4.684786 | 4.674866 | 4.692173 | 22 | | 3/1968 | 4.663309 | 4.634109 | 4.678415 | 21 | | 2/1968 | 4.654642 | 4.651921 | 4.657665 | 21 | | 1/1968 | 4.667200 | 4.642524 | 4.681001 | 23 | | 12/1967 | 4.685353 | 4.680002 | 4.689739 | 21 | | 11/1967 | 4.708567 | 4.688165 | 4.719470 | 22 | | 10/1967 | 4.714863 | 4.707594 | 4.718162 | 22 | | 9/1967 | 4.705746 | 4.698665 | 4.713587 | 21 | | 8/1967 | 4.703883 | 4.699388 | 4.710330 | 23 | | 7/1967 | 4.694459 | 4.686198 | 4.707421 | 21 | | 6/1967 | 4.683700 | 4.678667 | 4.690607 | 22 | | 5/1967 | 4.676513 | 4.674823 | 4.678410 | 23 | | 4/1967 | 4.675882 | 4.671702 | 4.679164 | 20 | | 3/1967 | 4.677347 | 4.672721 | 4.681214 | 23 | | 2/1967 | 4.683629 | 4.674845 | 4.691496 | 20 | | 1/1967 | 4.686345 | 4.669303 | 4.696417 | 22 | | 12/1966 | 4.672899 | 4.668586 | 4.675730 | 22 | | 11/1966 | 4.676996 | 4.670497 | 4.682954 | 22 | | 10/1966 | 4.688231 | 4.680928 | 4.695900 | 21 | | 9/1966 | 4.702221 | 4.696045 | 4.706276 | 22 | | 8/1966 | 4.707273 | 4.702913 | 4.712566 | 23 | | 7/1966 | 4.708366 | 4.703800 | 4.714010 | 21 | | 6/1966 | 4.701003 | 4.697531 | 4.706753 | 22 | | 5/1966 | 4.700449 | 4.697974 | 4.702849 | 22 | | 4/1966 | 4.698717 | 4.690610 | 4.704254 | 21 | | 3/1966 | 4.702329 | 4.695994 | 4.709337 | 23 | | 2/1966 | 4.701744 | 4.696145 | 4.707421 | 20 | | 1/1966 | 4.709227 | 4.705966 | 4.714960 | 21 | | 12/1965 | 4.704215 | 4.697382 | 4.709278 | 23 | | 11/1965 | 4.707224 | 4.700987 | 4.711582 | 22 | | 10/1965 | 4.706792 | 4.701685 | 4.712350 | 21 | | 9/1965 | 4.701647 | 4.697504 | 4.705631 | 22 | | 8/1965 | 4.691843 | 4.677790 | 4.701143 | 22 | | 7/1965 | 4.670883 | 4.665206 | 4.681013 | 22 | | 6/1965 | 4.675652 | 4.670891 | 4.684249 | 22 | | 5/1965 | 4.687767 | 4.683827 | 4.691403 | 21 | | 4/1965 | 4.689971 | 4.681886 | 4.698436 | 22 | | 3/1965 | 4.681033 | 4.667856 | 4.691980 | 23 | | 2/1965 | 4.704855 | 4.690853 | 4.712096 | 20 | | 1/1965 | 4.713173 | 4.709534 | 4.717460 | 21 | | 12/1964 | 4.709228 | 4.702562 | 4.715960 | 23 | | 11/1964 | 4.711443 | 4.704888 | 4.718439 | 21 | | 10/1964 | 4.705825 | 4.702627 | 4.709164 | 22 | | 9/1964 | 4.702372 | 4.695708 | 4.706864 | 22 | | 8/1964 | 4.691599 | 4.683235 | 4.696953 | 21 | | 7/1964 | 4.680208 | 4.676089 | 4.684625 | 23 | | 6/1964 | 4.681512 | 4.678136 | 4.683469 | 22 | | 5/1964 | 4.681571 | 4.677716 | 4.684200 | 21 | | 4/1964 | 4.681765 | 4.677716 | 4.683729 | 22 | | 3/1964 | 4.683564 | 4.681998 | 4.685144 | 22 | | 2/1964 | 4.685787 | 4.684007 | 4.687762 | 20 | | 1/1964 | 4.684303 | 4.681513 | 4.687290 | 23 | | 12/1963 | 4.688629 | 4.681513 | 4.693114 | 22 | | 11/1963 | 4.696146 | 4.694388 | 4.698726 | 21 | | 10/1963 | 4.694829 | 4.691265 | 4.696927 | 23 | | 9/1963 | 4.684994 | 4.673138 | 4.700570 | 21 | | 8/1963 | 4.673114 | 4.669952 | 4.680490 | 22 | | 7/1963 | 4.687768 | 4.675522 | 4.694422 | 23 | | 6/1963 | 4.692881 | 4.689100 | 4.696957 | 20 | | 5/1963 | 4.697207 | 4.693298 | 4.703124 | 23 | | 4/1963 | 4.699518 | 4.692627 | 4.703671 | 22 | | 3/1963 | 4.694352 | 4.691683 | 4.698665 | 21 | | 2/1963 | 4.695628 | 4.688644 | 4.699623 | 20 | | 1/1963 | 4.697745 | 4.688371 | 4.702818 | 23 | | 12/1962 | 4.703746 | 4.697480 | 4.707050 | 21 | | 11/1962 | 4.700244 | 4.692163 | 4.706729 | 22 | | 10/1962 | 4.703068 | 4.700020 | 4.706142 | 23 | | 9/1962 | 4.699757 | 4.697256 | 4.701520 | 20 | | 8/1962 | 4.695966 | 4.691946 | 4.699867 | 23 | | 7/1962 | 4.688999 | 4.674391 | 4.694627 | 22 | | 6/1962 | 4.651541 | 4.640400 | 4.687662 | 21 | | 5/1962 | 4.676026 | 4.642692 | 4.820297 | 23 | | 4/1962 | 4.819919 | 4.818852 | 4.823491 | 21 | | 3/1962 | 4.822793 | 4.818821 | 4.830813 | 22 | | 2/1962 | 4.825787 | 4.818640 | 4.833444 | 20 | | 1/1962 | 4.843257 | 4.836367 | 4.852195 | 23 | | 12/1961 | 4.853320 | 4.848835 | 4.865175 | 21 | | 11/1961 | 4.886817 | 4.850948 | 4.902610 | 22 | | 10/1961 | 4.912458 | 4.900577 | 4.916194 | 22 | | 9/1961 | 4.909927 | 4.907276 | 4.913503 | 21 | | 8/1961 | 4.905876 | 4.894385 | 4.912919 | 23 | | 7/1961 | 4.895277 | 4.869060 | 4.914517 | 21 | | 6/1961 | 5.041523 | 4.895196 | 5.128686 | 22 | | 5/1961 | 5.124646 | 5.119497 | 5.130598 | 23 | | 4/1961 | 5.117397 | 5.112115 | 5.122820 | 20 | | 3/1961 | 5.125263 | 5.104975 | 5.146913 | 23 | | 2/1961 | 5.113659 | 5.101716 | 5.135703 | 20 | | 1/1961 | 5.094073 | 5.076260 | 5.120272 | 22 | | 12/1960 | 5.151490 | 5.075656 | 5.188488 | 22 | | 11/1960 | 5.182102 | 5.163010 | 5.203654 | 22 | | 10/1960 | 5.170517 | 5.157504 | 5.182893 | 21 | | 9/1960 | 5.204648 | 5.172136 | 5.222013 | 22 | | 8/1960 | 5.218441 | 5.187306 | 5.237061 | 23 | | 7/1960 | 5.170131 | 5.149686 | 5.206598 | 21 | | 6/1960 | 5.152002 | 5.123594 | 5.169102 | 22 | | 5/1960 | 5.176064 | 5.122988 | 5.239488 | 22 | | 4/1960 | 5.256056 | 5.237061 | 5.295311 | 21 | | 3/1960 | 5.322805 | 5.295537 | 5.328684 | 23 | | 2/1960 | 5.317473 | 5.312513 | 5.323223 | 21 | | 1/1960 | 5.311145 | 5.298415 | 5.320892 | 21 |
Haga clic aquí para invertir los tipos de cambio / Imprimir  Exportar Excel
|
| Compara este par CAD / MAD con otros tipos de cambio: |
|
| Principales cotizaciones históricas: |
|
| Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|
