fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 65.37 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 28 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 28 de marzo de 2024
1 CHF-Suiza [franco suizo / F CH]=1 083.0063 CLP-Chile [peso chileno]1 CHF=1 083.006325 CLP
1 CLP-Chile [peso chileno]=0.0009 CHF-Suiza [franco suizo / F CH]1 CLP=0.000923 CHF
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-03-28

MesMedia CHF/CLP=Min CHF/CLP=Max CHF/CLP=Número de días de laborables
3/20241089.9746061068.5625301121.19300720
2/20241100.0665071080.4251291119.92324721
1/20241059.4702181034.7392741086.60332723
12/20231010.980446983.3882751056.75420621
11/2023993.627289978.0032071018.40549522
10/20231023.848738979.6580941055.47432022
9/2023985.122145963.7639921005.20060921
8/2023974.404443951.423827989.75928723
7/2023932.515056888.429498959.72771421
6/2023886.796368869.557224901.14204222
5/2023890.304856874.701146910.35414623
4/2023895.250271869.664071916.87793220
3/2023872.552041852.154232893.64348323
2/2023864.505917850.656810889.78549920
1/2023891.438798862.394580922.02600322
12/2022936.219421917.109444959.55578621
11/2022950.218522916.979237982.65696122
10/2022956.493852935.800860985.13324821
9/2022940.912388879.980840996.64402022
8/2022944.416553905.741322988.29497523
7/2022997.830665945.4309011085.41616021
6/2022893.642801840.659502977.06910522
5/2022866.035735850.353760880.69158522
4/2022865.098489840.588954888.64038019
3/2022859.364472832.453657878.23965323
2/2022874.650831853.880020897.37783020
1/2022891.976904855.639743929.98659721
12/2021921.875845900.511749939.85454123
11/2021882.298724858.782080911.07177522
10/2021882.750733863.684912895.34840821
9/2021851.803681839.495932869.28573022
8/2021853.259808833.846345864.24277422
7/2021818.372063790.229203842.25543422
6/2021800.478189782.568976823.18153422
5/2021788.919351761.346059819.86800821
4/2021766.601682759.757985778.34313720
3/2021780.647389765.270732797.88598723
2/2021804.047844775.872692819.86788720
1/2021817.079511792.432308832.59234020
12/2020822.670052799.382564842.51495622
11/2020836.885324823.118531848.41376421
10/2020863.989242844.895650877.47576122
9/2020844.830277835.745725854.84438422
8/2020861.708113824.484375880.33711921
7/2020836.142385823.419947863.05386123
6/2020834.461683792.620357868.28219922
5/2020844.726263827.243003872.74587020
4/2020877.822305858.065517895.69815220
3/2020877.346502846.971213907.62360622
2/2020816.097720797.354676843.24540420
1/2020798.548184777.174340825.64454822
12/2019783.104706761.374037850.00809020
11/2019790.301966744.793219849.77622721
10/2019727.260624714.406518749.42211023
9/2019725.795272716.080598737.43247021
8/2019729.576798709.425938743.15079322
7/2019695.264810686.610990707.50726023
6/2019698.721973693.608352709.60398020
5/2019686.415206665.672703707.28427122
4/2019662.622093652.651105676.08722120
3/2019668.672024655.529297687.83091021
2/2019654.915074648.717451661.56958120
1/2019682.555281662.547457707.42951022
12/2018689.054773667.251419707.25475419
11/2018676.657828669.503432686.60072522
10/2018682.458029665.026258692.54529423
9/2018703.023473676.775848717.45997720
8/2018666.684076644.910123703.28434923
7/2018655.789931644.327967668.68174922
6/2018643.162173636.306850656.44753121
5/2018628.863129604.657985640.67810522
4/2018622.001927607.678123631.21108120
3/2018637.498698630.763647642.17352521
2/2018638.024762628.522075649.05941020
1/2018629.885835618.333125648.10129222
12/2017645.432585622.395849663.08862319
11/2017639.718328631.342297654.11628422
10/2017641.342348631.646414661.10095122
9/2017650.164311640.957103657.90335521
8/2017666.572419649.934692675.56066623
7/2017684.191436672.966422691.69632621
6/2017685.932389678.793562693.24066622
5/2017680.120716664.913877693.42642522
4/2017655.299570646.364990670.55163718
3/2017660.619949643.915620676.17851723
2/2017642.315683633.816312652.97252120
1/2017654.287632646.773148659.99113122
12/2016652.982469637.317214666.44169421
11/2016669.006238662.976839674.83900922
10/2016671.704235655.856900681.59240621
9/2016685.843681674.505013692.35782622
8/2016679.234880661.710014694.27856823
7/2016669.620228657.910264681.67097921
6/2016701.272522676.897347713.46720222
5/2016698.373376687.101130708.66471222
4/2016694.398934678.178123716.75744121
3/2016691.214141671.369938704.01170021
2/2016708.157194693.062735736.45499321
1/2016716.356651696.314238730.53647420
12/2015708.315005685.423636725.46104622
11/2015698.719292690.018940704.12876021
10/2015706.403215695.890280724.07295322
9/2015710.071444694.938532727.43141322
8/2015712.842905689.395030754.54195021
7/2015681.863962671.032932695.36557223
6/2015677.062485656.849460687.46822422
5/2015651.444462644.414795668.64120720
4/2015637.783669628.437571650.88434320
3/2015642.198750632.288014651.22092722
2/2015665.718107648.420047681.03085520
1/2015664.811937601.066764731.23585121
12/2014628.419216611.234865649.01953021
11/2014616.203227601.774519628.36355020
10/2014617.230976600.459961625.37348623
9/2014634.750058626.605368644.34405122
8/2014636.568360629.014110650.67929321
7/2014622.542850613.455675630.71585523
6/2014617.100355612.282691623.14151121
5/2014624.752636613.196957651.02878421
4/2014628.707585617.148412640.18373320
3/2014639.745369621.482428655.08689821
2/2014620.042392612.081453636.42240620
1/2014594.722884583.059091612.46329022
12/2013593.278168584.597614601.28925020
11/2013569.450474559.092627585.31030721
10/2013554.933543544.366792567.35569523
9/2013545.842726536.821113558.31770121
8/2013553.009413544.795398561.14850422
7/2013534.531798522.776920557.93965023
6/2013537.758676522.398957554.67785820
5/2013502.029771492.932194520.31093922
4/2013504.105694497.703052512.61328821
3/2013499.662531493.955154504.00622920
2/2013513.675307508.562701521.71036320
1/2013511.116411506.407482521.71300722
12/2012517.672266509.012210524.67870719
11/2012512.088938504.097781520.06531822
10/2012510.079153504.165651518.51858723
9/2012504.028335499.585644509.10564720
8/2012496.253121483.959096504.53609023
7/2012503.411948491.141448525.26385722
6/2012526.780390520.901243536.86896821
5/2012530.390796523.020274538.95407722
4/2012531.577530525.237801538.66514619
3/2012531.542915522.468096540.61341722
2/2012527.064061518.863295536.02230621
1/2012533.572464524.617724553.28671222
12/2011554.644328546.429081564.58479521
11/2011557.538842541.291438569.25491622
10/2011568.197263556.066150577.54263721
9/2011557.554594528.945103589.05084522
8/2011598.422460566.610809649.94701223
7/2011561.256196543.618427574.69297921
6/2011559.042466548.511268568.18172322
5/2011535.746677521.234018548.57214722
4/2011524.115449513.760874532.42040319
3/2011522.431027507.564538537.92242723
2/2011500.288257484.087665516.18373320
1/2011512.696892499.984068520.99218621
12/2010489.343625481.596388499.76678323
11/2010490.657970479.272873499.94859222
10/2010500.236425491.846110505.90145021
9/2010492.927836485.789700501.91170622
8/2010490.407816477.423960499.71930422
7/2010502.604037489.417230508.00850522
6/2010477.007020460.252430504.08583822
5/2010477.803928457.093193492.48786421
4/2010491.926363480.122409500.14112920
3/2010492.816280476.087110505.36934723
2/2010497.644224487.612623515.48812420
1/2010484.682948473.675125505.34892920
12/2009488.825567477.066510505.58408622
11/2009500.072385485.394729517.74348921
10/2009534.001891519.397961542.56753022
9/2009527.340019517.772726532.90446422
8/2009512.191184504.299271520.59384621
7/2009500.622813491.164565509.15849623
6/2009511.209847486.144172532.15273022
5/2009510.502390496.221917526.54722420
4/2009507.923603496.009137530.16950820
3/2009511.979396494.983188524.99176922
2/2009519.076712500.058498535.64601620
1/2009551.825068525.100196596.56468121
12/2008567.723179546.224590604.99450321
11/2008544.468226528.645611580.48884620
10/2008546.254565491.307579595.10685523
9/2008479.422689463.099613497.99075822
8/2008477.061979469.417354488.26920421
7/2008487.857211474.985924515.40665923
6/2008475.261787459.172252510.68593621
5/2008450.743196439.660840465.23679921
4/2008441.891002428.337935455.77798022
3/2008437.575650423.946152448.60740419
2/2008428.339534421.328706439.80495321
1/2008435.278543423.020105446.06266322
12/2007437.855323428.848741453.94960319
11/2007450.953271426.409117468.34658622
10/2007426.486838417.185415437.63899523
9/2007434.884742431.651666439.21395620
8/2007434.598796429.952784440.62238323
7/2007430.166430425.976514434.56086822
6/2007427.161262422.454185432.04738421
5/2007427.102736422.591811433.60518322
4/2007438.758781435.030668444.40800219
3/2007441.925910438.845869445.79537122
2/2007436.166385419.467666442.65703620
1/2007434.860126429.048410439.31528822
12/2006436.501834429.661777441.00543719
11/2006426.316349417.587505439.60368022
10/2006421.285702415.103736431.05413122
9/2006432.774095427.546116438.25290521
8/2006437.470784430.860932445.60384323
7/2006437.282832432.672489445.55223921
6/2006439.588367435.118912442.89655622
5/2006426.992627416.012292440.43820922
4/2006402.643655396.087265410.40055418
3/2006405.424036394.682836411.24290423
2/2006402.373954392.561196410.97215820
1/2006410.369264392.286688420.59776322
12/2005395.133758386.174904422.15811021
11/2005404.158254394.450893425.11386322
10/2005415.812498405.187870428.31741121
9/2005424.011399409.942919436.25025122
8/2005432.985287423.595858444.55868923
7/2005444.947584433.062448456.84052421
6/2005462.753488451.934059475.04891222
5/2005475.522979464.399702486.80979822
4/2005485.535593475.787396494.13280721
3/2005500.321260489.311651513.08408921
2/2005482.048510473.025252495.36515320
1/2005486.003673479.220815493.55941521
12/2004502.892054490.150163516.44717223
11/2004509.932074503.337334517.89886022
10/2004491.833020472.757922514.03692821
9/2004488.411717481.571353497.42284922
8/2004502.389875490.926054514.73296222
7/2004507.101999499.280055513.55323422
6/2004511.200382505.003677518.32864122
5/2004493.257722483.222641505.28114821
4/2004473.950518456.709867492.46393920
3/2004472.950813462.110687485.78050323
2/2004471.320132465.386463481.93030320
1/2004467.507004451.708720481.37465021
12/2003479.126925469.664550484.26816621
11/2003470.634775450.284909486.63852520
10/2003486.126996474.928083499.71673323
9/2003487.207337481.710800497.37893622
8/2003507.655097487.924528526.11054821
7/2003513.805039503.885756519.20615623
6/2003539.685048511.496262550.17143721
5/2003535.034389515.893129552.88199221
4/2003530.448285512.687672564.79076420
3/2003561.394102547.051116568.79637221
2/2003545.925183536.521384552.30669620
1/2003521.431288497.209971546.53971922
12/2002486.644593472.919318519.90498520
11/2002483.959277470.440558495.20265621
10/2002496.723918489.111990511.86859023
9/2002487.890565476.272226505.40688521
8/2002469.143064461.028657477.54591222
7/2002472.368918460.053940486.59376323
6/2002439.247975421.239148470.88688820
5/2002412.583292400.887119427.87676422
4/2002392.907041384.319515400.16590421
3/2002394.986667390.178596400.84235020
2/2002399.395450394.241891410.31992920
1/2002399.151956389.243357410.04449522
12/2001404.349808391.586081414.03271819
11/2001422.748977403.278465452.51341322
10/2001448.164994441.559732457.54572623
9/2001422.940209390.124744453.50387220
8/2001402.211804394.831520416.18216523
7/2001374.584671351.998159388.88535222
6/2001346.092563337.083005354.17093721
5/2001345.811079340.096015355.77051522
4/2001350.259045344.188941354.99673919
3/2001348.338090341.204898358.37470022
2/2001338.656139333.985818345.40875620
1/2001350.712483340.528631359.49533422
12/2000341.278094334.820720354.98883919
11/2000322.896298317.003076329.82444522
10/2000321.964338316.594645326.73170722
9/2000322.183172316.240236328.47384321
8/2000321.388129314.377059333.38098323
7/2000329.816426326.165656337.52366221
6/2000322.626413309.515883327.76665222
5/2000346.792354310.720921351.74200422
4/2000344.402202341.224728345.57541918
3/2000337.906189336.146349341.01006723
2/2000337.342315336.584665338.13835821
1/2000336.632505335.709174337.88543421
12/1999370.690175369.646414371.77627323
11/1999369.836928367.859686371.07906222
10/1999372.346568370.315144374.00149721
9/1999370.654589369.715481371.77627322
8/1999370.922439370.476924371.86943322
7/1999370.087562369.347421371.56683522
6/1999372.146357370.222762374.33167922
5/1999370.433458368.453340372.42937221
4/1999370.657494368.407606372.17252422
3/1999372.073771370.685135373.74247723
2/1999371.511186368.957161373.57783220
1/1999369.722153367.154364372.61639321
12/1998318.756068316.121646321.60040323
11/1998315.351142313.785498318.45692021
10/1998318.563260313.932798324.04862222
9/1998314.248384312.289363316.49566622
8/1998308.733286306.818506313.71964521
7/1998305.964015304.425780308.47397523
6/1998308.987062305.054324312.24523622
5/1998309.948398307.816360312.64667121
4/1998309.290102308.200873310.93482222
3/1998314.979507310.503620318.08820722
2/1998319.061797317.416757320.92824420
1/1998316.818316314.394975319.32927922
12/1997328.681896326.541390329.98087023
11/1997327.771078326.399380329.45734020
10/1997323.144447320.110919328.85311123
9/1997324.434054322.865035325.78610222
8/1997323.671258321.476177326.23318321
7/1997321.181755317.520408326.00847823
6/1997320.480613318.592904322.63900021
5/1997319.314512314.863891323.72646522
4/1997313.946445310.665383315.49542222
3/1997311.862311308.583368315.34771221
2/1997310.076378307.551891313.35399520
1/1997310.758404307.755471312.27558423
12/1996326.330610320.357446331.25101322
11/1996332.968357330.539684335.82332021
10/1996342.229397338.422211345.48728523
9/1996346.653451342.724977350.08583521
8/1996351.090074349.210366353.25392922
7/1996345.919489341.603521352.29841323
6/1996344.122582342.824730346.08090520
5/1996346.552786343.637919350.02251023
4/1996351.552712349.374746354.83866022
3/1996353.566572350.672680355.39027021
2/1996351.864640349.654322354.20074921
1/1996355.749858351.740367358.15056923
12/1995321.454337319.768761323.87488921
11/1995322.597436320.345961324.10287322
10/1995322.267298320.764945325.40376222
9/1995318.343632313.892972323.53780421
8/1995312.917469310.288815315.58576323
7/1995313.912102311.409420315.96373921
6/1995316.606608315.328848318.04957422
5/1995316.413756311.755545320.06654623
4/1995319.543133317.526054321.80978820
3/1995316.247332306.943982320.55847423
2/1995305.080786303.521298307.94916220
1/1995305.363362302.895896307.21448222
12/1994290.086397288.562539291.20656322
11/1994291.069805288.909331293.58106522
10/1994294.040489292.759675295.43498121
9/1994293.741120290.603614295.28052422
8/1994290.729842289.121372292.80356123
7/1994289.626945287.336804291.22284521
6/1994288.123744285.282162290.73518322
5/1994284.800749284.099574285.86669622
4/1994286.197068283.807175288.56076321
3/1994287.298308285.363783289.32301123
2/1994287.722921286.215772290.07673120
1/1994286.021951283.304628288.76339921
12/1993296.108735291.489123300.30337323
11/1993289.529341287.671730291.94295322
10/1993291.861493289.586693294.27946521
9/1993292.684808289.307659294.11499322
8/1993288.482475286.588554290.08962722
7/1993283.877282279.982842287.52638322
6/1993280.428607278.702517282.04008022
5/1993277.626819275.263313280.73769421
4/1993274.660805272.169555278.08964722
3/1993273.258990271.627256275.72234623
2/1993272.458839270.769150275.73788120
1/1993273.320370271.383248277.60380721
12/1992276.133501274.079042278.66613923
11/1992274.522130270.762246277.21231121
10/1992278.902766276.162050285.69092322
9/1992275.244922267.652898282.64655122
8/1992266.819123264.218690270.47304021
7/1992266.077595262.188267271.49100823
6/1992261.594737258.611070263.74426322
5/1992257.378270254.750516260.78054221
4/1992257.964701255.488136260.79173322
3/1992261.996624260.527611263.19457622
2/1992264.390476261.659121267.10882520
1/1992268.211089267.069209269.34325323
12/1991263.706948261.926765265.12259522
11/1991263.497245262.523267265.02666221
10/1991265.735028264.941120266.80599323
9/1991265.562857263.854544267.14734021
8/1991266.180190264.733394271.00535422
7/1991267.388186265.397492270.07524823
6/1991270.063848268.231035271.18287620
5/1991272.932702271.399304274.70353323
4/1991273.021578270.809578275.33424322
3/1991268.648772265.788650272.10197721
2/1991271.552014267.852250273.75578420
1/1991275.730116272.783289279.17689723
12/1990208.780691207.823766209.29507921
11/1990209.976706208.232169211.35815122
10/1990210.391863208.382161213.81790923
9/1990212.393312210.739845214.22001620
8/1990211.551064206.535532216.92911223
7/1990207.421325205.100321208.90404822
6/1990209.234040207.576419210.60469221
5/1990208.537936205.383451210.96670623
4/1990202.163287200.921891205.52357121
3/1990201.396588199.847855202.87098222
2/1990201.125737199.521873202.81228720
1/1990199.779212195.693545202.82357223
12/1989169.915411168.578076171.07249221
11/1989171.829116170.767185172.93374222
10/1989173.234490172.268675174.40563022
9/1989173.642376173.236384174.18053221
8/1989174.117343173.643906174.72615723
7/1989174.500667173.523342175.63979121
6/1989174.114544172.961371175.93343422
5/1989168.593904167.189046173.64888623
4/1989169.986409168.489500170.98463220
3/1989173.781998170.587090175.78794223
2/1989175.750790175.385251176.07150820
1/1989175.809553175.025934177.05854322
12/1988182.193772181.120819183.17894822
11/1988183.351335182.753636183.80237622
10/1988181.753802181.033451182.95703721
9/1988182.258895181.406330182.97602422
8/1988182.679458181.993645183.66249323
7/1988184.699058183.765355185.25659121
6/1988184.523157183.365829185.58928422
5/1988184.151801183.119635184.88309322
4/1988185.876958184.883713186.65084321
3/1988186.431358185.898980187.11489423
2/1988188.351819187.549037189.32703221
1/1988189.859005188.877379191.54753421
12/1987139.607739138.644839140.89087823
11/1987138.302431137.541919138.84289121
10/1987136.154107135.175450137.44579622
9/1987136.425575135.716924137.19976922
8/1987136.593816135.962447137.51887121
7/1987135.899673135.150940136.53189823
6/1987136.383135136.022461137.04308722
5/1987137.502665136.115591137.92804321
4/1987136.839479135.275109138.60026022
3/1987134.903646133.907712135.72739222
2/1987134.697209134.275782135.21083520
1/1987135.458424134.304233136.12012122
12/198698.24351197.16761998.97281823
11/198698.53026497.89637098.96921820
10/1986100.23822098.644083101.20049823
9/1986100.70579399.625326101.33231622
8/1986100.811243100.274913101.17714821
7/198698.97810297.639306100.76505023
6/198696.63172195.73825497.52081921
5/198695.60829795.12168496.13207222
4/198694.82314694.00919795.30883222
3/198694.02531193.27785694.58601921
2/198694.42182993.24786395.80098020
1/198692.85256592.19805693.56284723
12/198561.91478261.78302062.08316722
11/198562.70880362.32328362.85471721
10/198562.74799562.57072363.19477623
9/198562.20590161.88165063.03783421
8/198562.28852861.88736862.60844622
7/198561.17730860.28601062.44565823
6/198560.47510860.23242760.73738520
5/198560.44824860.08805260.79755623
4/198560.73561860.15710461.54631922
3/198560.18992859.80197560.69641921
2/198560.34870759.90649060.84417820
1/198561.18638660.66538862.03432023
12/198444.48797744.29176644.65799921
11/198444.54670544.29521444.74117022
10/198444.54980344.23200544.77071423
9/198444.12179743.59462844.87858720
8/198443.47518542.95905143.86275423
7/198443.15309642.74695643.56570022
6/198443.82016843.56950244.03296321
5/198444.15708043.97875444.26620923
4/198444.12654744.04906144.25829821
3/198444.16034343.62169944.52503222
2/198444.52415943.79212245.22225121
1/198445.37807445.06019245.56943622
12/198342.25223341.90176142.51707822
11/198341.68422841.47557942.05632422
10/198341.72984841.52576441.97180321
9/198341.39270841.22850241.77153522
8/198341.37261141.16059341.72841223
7/198340.98482040.51243341.54188821
6/198340.47256540.17973140.74593622
5/198340.30558240.00064440.68438322
4/198340.05015939.63485040.31219921
3/198339.41080838.89332039.91816623
2/198340.07751339.50272940.60212620
1/198340.30840439.35153340.63379321
12/198228.20326527.70681228.56775523
11/198227.43338227.14023327.73423322
10/198227.34382027.12470927.57861221
9/198227.45210727.29739227.60797822
8/198227.49405027.25271027.80007922
7/198227.48614027.36346727.75362822
6/198227.19668226.93550127.47960022
5/198227.42970527.13073028.04390721
4/198228.20318627.64319828.56411822
3/198228.87552428.57261829.05297323
2/198228.26521528.02273928.72289220
1/198228.07300527.77562428.26822221
12/198126.01318825.47814126.27942423
11/198126.06546025.66345626.34485921
10/198124.99361924.22669925.56314222
9/198123.86867923.13062224.34661222
8/198123.40932723.23875423.76527621
7/198123.58588723.34082723.78671723
6/198123.14434722.59118223.80172522
5/198122.35854122.01991322.63296221
4/198122.08734622.03669822.13750422
3/198122.01982621.72735622.14136622
2/198121.76886221.45254622.11189720
1/198121.86355921.58930122.08805522
12/198024.19786224.02031324.31089923
11/198024.33567524.19943024.41373720
10/198024.39868624.18626224.63405223
9/198024.18431824.08106424.25973522
8/198024.03016123.95899224.10545521
7/198024.22738323.97228524.40695423
6/198024.13907623.89618524.27790121
5/198024.05582023.91049424.23021722
4/198023.72066623.30850424.12946222
3/198023.45013523.29193523.65511121
2/198023.94127923.47137324.20199321
1/198024.38595924.08282224.57027223
3/197922.25011222.21603922.3064828
2/197922.24475921.78783422.48675220
1/197922.34902021.87942723.13756323
12/197818.92150318.18190819.52472621
11/197818.99438718.00727120.88374722
10/197820.58986919.84955021.31897422
9/197820.17188019.42019621.72491221
8/197819.00588118.27184820.12254223
7/197817.57426317.19780218.16259821
6/197816.80147816.52345817.07184922
5/197816.13546915.89876716.68681923
4/197816.65893916.07341117.29645420
3/197816.68160416.00942817.76667823
2/197816.63906815.94384217.73825020
1/197815.91561415.45982616.49173022
12/197710.38537610.03170710.74438622
11/19779.7957139.67617510.01804322
10/19779.4547529.2144209.65892221
9/19779.0669208.9799179.21390922
8/19778.9486338.8237039.06380323
7/19778.9298298.7457109.02964321
6/19778.6563958.5968198.75342322
5/19778.5510988.5158758.60153322
4/19778.5262988.4737068.57242821
3/19778.4415498.3885188.48375823
2/19778.5474508.4202628.59975620
1/19778.6553358.5117148.82487921
12/19765.3304325.3169425.37052923
11/19765.3505995.3397785.37768022
10/19765.3391265.3105675.37303421
9/19765.2791355.2558095.33042922
8/19765.2667795.2285475.29763022
7/19765.2574075.2006015.29135222
6/19765.2914775.2136185.44162822
5/19765.2536815.1736185.35349121
4/19765.1654775.1378345.20774422
3/19765.0897115.0346015.15157923
2/19765.0829635.0297165.12401320
1/19765.0136104.9803175.02943822
12/19751.8645281.8340501.87577423
11/19751.8519051.8330901.87315520
10/19751.8435831.7978501.87298023
9/19751.8141111.7818671.83509122
8/19751.8308881.8163381.84162121
7/19751.8831141.8116991.95782123
6/19751.9693381.9562711.97700621
5/19751.9597661.9180381.98725822
4/19751.9208651.9047461.95309322
3/19751.9800841.9453212.04649221
2/19751.9832541.9234452.05129620
1/19751.9441161.9084572.01658723
12/19740.2275610.2160540.23549822
11/19740.2156380.2071270.22715821
10/19740.2045340.2007310.20839623
9/19740.1976960.1957320.20068521
8/19740.1988510.1971190.20202422
7/19740.1999930.1974160.20336223
6/19740.1982250.1950480.20166420
5/19740.2037710.1984530.21204323
4/19740.1959770.1928250.20265622
3/19740.1924820.1876310.19737521
2/19740.1867840.1811790.19391620
1/19740.1766150.1731740.18236623
12/19730.0224000.0220390.02257821
11/19730.0226590.0222800.02323122
10/19730.0236800.0231530.02389623
9/19730.0237700.0235990.02401320
8/19730.0241450.0233850.02527823
7/19730.0254510.0247880.02641722
6/19730.0234710.0231400.02440321
5/19730.0226000.0220530.02326023
4/19730.0221190.0219510.02219221
3/19730.0225610.0220780.02289522
2/19730.0209660.0198770.02271720
1/19730.0191940.0189940.01980623
12/19720.0055280.0055160.00555121
11/19720.0054890.0054780.00551822
10/19720.0054880.0054730.00550722
9/19720.0055040.0054830.00551621
8/19720.0055120.0054970.00552623
7/19720.0055360.0055000.00555621
6/19720.0054790.0054210.00559222
5/19720.0053980.0053860.00542123
4/19720.0054030.0053740.00543320
3/19720.0054120.0053800.00546123
2/19720.0053990.0053780.00542221
1/19720.0053540.0053120.00539221
12/19710.0031280.0030880.00315323
11/19710.0030660.0030550.00309022
10/19710.0030710.0030560.00308421
9/19710.0030660.0030450.00308922
8/19710.0030280.0029860.00309122
7/19710.0029820.0029740.00298922
6/19710.0029830.0029760.00298922
5/19710.0029500.0028420.00299921
4/19710.0028400.0028360.00284322
3/19710.0028390.0028350.00284223
2/19710.0028410.0028350.00284220
1/19710.0028360.0028280.00284121
12/19700.0026160.0026130.00262223
11/19700.0026110.0026040.00261721
10/19700.0026050.0026010.00260822
9/19700.0026190.0026070.00262322
8/19700.0026220.0026200.00262421
7/19700.0026210.0026150.00262623
6/19700.0026140.0026110.00261622
5/19700.0026170.0026090.00262421
4/19700.0026220.0026180.00262422
3/19700.0026170.0026150.00262022
2/19700.0026230.0026210.00262520
1/19700.0026140.0026070.00261922
12/19690.0020000.0019930.00200323
11/19690.0019920.0019860.00199920
10/19690.0020030.0019900.00200823
9/19690.0020050.0020020.00200722
8/19690.0020020.0019990.00200521
7/19690.0019990.0019920.00200223
6/19690.0019980.0019890.00200521
5/19690.0019910.0019650.00199822
4/19690.0019940.0019900.00200222
3/19690.0020050.0019940.00200721
2/19690.0019950.0019920.00200220
1/19690.0019960.0019920.00200323
12/19680.0016000.0015980.00160222
11/19680.0015990.0015980.00160121
10/19680.0016000.0015980.00160123
9/19680.0015990.0015970.00160121
8/19680.0015970.0015950.00159922
7/19680.0016000.0015980.00160123
6/19680.0015980.0015950.00160120
5/19680.0015910.0015840.00160123
4/19680.0015850.0015840.00158822
3/19680.0015880.0015830.00160121
2/19680.0015810.0015810.00158321
1/19680.0015830.0015810.00159023
12/19670.0011740.0011720.00117521
11/19670.0011730.0011700.00117522
10/19670.0011680.0011670.00117022
9/19670.0011670.0011660.00116821
8/19670.0011690.0011670.00117123
7/19670.0011720.0011710.00117421
6/19670.0011740.0011740.00117522
5/19670.0011740.0011740.00117523
4/19670.0011720.0011700.00117520
3/19670.0011700.0011690.00117123
2/19670.0011690.0011680.00117020
1/19670.0011700.0011690.00117122
12/19660.0008910.0008900.00089222
11/19660.0008910.0008880.00089322
10/19660.0008880.0008870.00089021
9/19660.0008900.0008890.00089122
8/19660.0008900.0008890.00089123
7/19660.0008920.0008920.00089321
6/19660.0008920.0008920.00089322
5/19660.0008920.0008920.00089322
4/19660.0008900.0008870.00089221
3/19660.0008870.0008870.00088823
2/19660.0008890.0008870.00089020
1/19660.0008900.0008880.00089121
12/19650.0007310.0007310.00073223
11/19650.0007310.0007310.00073122
10/19650.0007310.0007300.00073121
9/19650.0007310.0007310.00073222
8/19650.0007310.0007300.00073222
7/19650.0007300.0007280.00073222
6/19650.0007280.0007280.00072922
5/19650.0007260.0007260.00072721
4/19650.0007270.0007260.00072822
3/19650.0007270.0007260.00072923
2/19650.0007290.0007280.00073020
1/19650.0007310.0007300.00073221
12/19640.0005350.0005350.00053523
11/19640.0005350.0005350.00053521
10/19640.0005350.0005340.00053522
9/19640.0005340.0005340.00053522
8/19640.0005340.0005340.00053421
7/19640.0005340.0005330.00053523
6/19640.0005350.0005340.00053522
5/19640.0005350.0005350.00053521
4/19640.0005340.0005330.00053522
3/19640.0005330.0005330.00053422
2/19640.0005340.0005330.00053420
1/19640.0005350.0005340.00053523
12/19630.0003760.0003760.00037622
11/19630.0003760.0003760.00037621
10/19630.0003760.0003760.00037623
9/19630.0003760.0003760.00037621
8/19630.0003760.0003760.00037622
7/19630.0003750.0003750.00037623
6/19630.0003750.0003750.00037520
5/19630.0003750.0003750.00037623
4/19630.0003750.0003740.00037522
3/19630.0003750.0003740.00037521
2/19630.0003750.0003750.00037520
1/19630.0003750.0003750.00037523
12/19620.0002450.0002450.00024521
11/19620.0002450.0002450.00024522
10/19620.0002450.0002440.00024523
9/19620.0002450.0002440.00024520
8/19620.0002450.0002450.00024523
7/19620.0002450.0002450.00024522
6/19620.0002450.0002450.00024521
5/19620.0002440.0002430.00024523
4/19620.0002430.0002430.00024421
3/19620.0002440.0002430.00024422
2/19620.0002440.0002440.00024520
1/19620.0002450.0002450.00024523
12/19610.0002430.0002430.00024321
11/19610.0002430.0002430.00024322
10/19610.0002430.0002430.00024322
9/19610.0002430.0002430.00024321
8/19610.0002430.0002430.00024323
7/19610.0002430.0002430.00024321
6/19610.0002430.0002430.00024322
5/19610.0002430.0002420.00024323
4/19610.0002430.0002430.00024320
3/19610.0002430.0002420.00024423
2/19610.0002430.0002420.00024420
1/19610.0002440.0002440.00024422
12/19600.0002440.0002440.00024422
11/19600.0002440.0002430.00024422
10/19600.0002430.0002430.00024421
9/19600.0002440.0002430.00024422
8/19600.0002430.0002430.00024423
7/19600.0002430.0002430.00024421
6/19600.0002430.0002430.00024322
5/19600.0002430.0002420.00024322
4/19600.0002420.0002420.00024221
3/19600.0002420.0002420.00024223
2/19600.0002420.0002420.00024221
1/19600.0002420.0002420.00024321

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par CHF / CLP con otros tipos de cambio:
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).