Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 28 de marzo de 20241 CHF-Suiza [franco suizo / F CH]=1 083.0063 CLP-Chile [peso chileno] | 1 CHF=1 083.006325 CLP | 1 CLP-Chile [peso chileno]=0.0009 CHF-Suiza [franco suizo / F CH] | 1 CLP=0.000923 CHF |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales. El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)1960-01-01 / 2024-03-28
Mes | Media CHF/CLP= | Min CHF/CLP= | Max CHF/CLP= | Número de días de laborables | 3/2024 | 1089.974606 | 1068.562530 | 1121.193007 | 20 | 2/2024 | 1100.066507 | 1080.425129 | 1119.923247 | 21 | 1/2024 | 1059.470218 | 1034.739274 | 1086.603327 | 23 | 12/2023 | 1010.980446 | 983.388275 | 1056.754206 | 21 | 11/2023 | 993.627289 | 978.003207 | 1018.405495 | 22 | 10/2023 | 1023.848738 | 979.658094 | 1055.474320 | 22 | 9/2023 | 985.122145 | 963.763992 | 1005.200609 | 21 | 8/2023 | 974.404443 | 951.423827 | 989.759287 | 23 | 7/2023 | 932.515056 | 888.429498 | 959.727714 | 21 | 6/2023 | 886.796368 | 869.557224 | 901.142042 | 22 | 5/2023 | 890.304856 | 874.701146 | 910.354146 | 23 | 4/2023 | 895.250271 | 869.664071 | 916.877932 | 20 | 3/2023 | 872.552041 | 852.154232 | 893.643483 | 23 | 2/2023 | 864.505917 | 850.656810 | 889.785499 | 20 | 1/2023 | 891.438798 | 862.394580 | 922.026003 | 22 | 12/2022 | 936.219421 | 917.109444 | 959.555786 | 21 | 11/2022 | 950.218522 | 916.979237 | 982.656961 | 22 | 10/2022 | 956.493852 | 935.800860 | 985.133248 | 21 | 9/2022 | 940.912388 | 879.980840 | 996.644020 | 22 | 8/2022 | 944.416553 | 905.741322 | 988.294975 | 23 | 7/2022 | 997.830665 | 945.430901 | 1085.416160 | 21 | 6/2022 | 893.642801 | 840.659502 | 977.069105 | 22 | 5/2022 | 866.035735 | 850.353760 | 880.691585 | 22 | 4/2022 | 865.098489 | 840.588954 | 888.640380 | 19 | 3/2022 | 859.364472 | 832.453657 | 878.239653 | 23 | 2/2022 | 874.650831 | 853.880020 | 897.377830 | 20 | 1/2022 | 891.976904 | 855.639743 | 929.986597 | 21 | 12/2021 | 921.875845 | 900.511749 | 939.854541 | 23 | 11/2021 | 882.298724 | 858.782080 | 911.071775 | 22 | 10/2021 | 882.750733 | 863.684912 | 895.348408 | 21 | 9/2021 | 851.803681 | 839.495932 | 869.285730 | 22 | 8/2021 | 853.259808 | 833.846345 | 864.242774 | 22 | 7/2021 | 818.372063 | 790.229203 | 842.255434 | 22 | 6/2021 | 800.478189 | 782.568976 | 823.181534 | 22 | 5/2021 | 788.919351 | 761.346059 | 819.868008 | 21 | 4/2021 | 766.601682 | 759.757985 | 778.343137 | 20 | 3/2021 | 780.647389 | 765.270732 | 797.885987 | 23 | 2/2021 | 804.047844 | 775.872692 | 819.867887 | 20 | 1/2021 | 817.079511 | 792.432308 | 832.592340 | 20 | 12/2020 | 822.670052 | 799.382564 | 842.514956 | 22 | 11/2020 | 836.885324 | 823.118531 | 848.413764 | 21 | 10/2020 | 863.989242 | 844.895650 | 877.475761 | 22 | 9/2020 | 844.830277 | 835.745725 | 854.844384 | 22 | 8/2020 | 861.708113 | 824.484375 | 880.337119 | 21 | 7/2020 | 836.142385 | 823.419947 | 863.053861 | 23 | 6/2020 | 834.461683 | 792.620357 | 868.282199 | 22 | 5/2020 | 844.726263 | 827.243003 | 872.745870 | 20 | 4/2020 | 877.822305 | 858.065517 | 895.698152 | 20 | 3/2020 | 877.346502 | 846.971213 | 907.623606 | 22 | 2/2020 | 816.097720 | 797.354676 | 843.245404 | 20 | 1/2020 | 798.548184 | 777.174340 | 825.644548 | 22 | 12/2019 | 783.104706 | 761.374037 | 850.008090 | 20 | 11/2019 | 790.301966 | 744.793219 | 849.776227 | 21 | 10/2019 | 727.260624 | 714.406518 | 749.422110 | 23 | 9/2019 | 725.795272 | 716.080598 | 737.432470 | 21 | 8/2019 | 729.576798 | 709.425938 | 743.150793 | 22 | 7/2019 | 695.264810 | 686.610990 | 707.507260 | 23 | 6/2019 | 698.721973 | 693.608352 | 709.603980 | 20 | 5/2019 | 686.415206 | 665.672703 | 707.284271 | 22 | 4/2019 | 662.622093 | 652.651105 | 676.087221 | 20 | 3/2019 | 668.672024 | 655.529297 | 687.830910 | 21 | 2/2019 | 654.915074 | 648.717451 | 661.569581 | 20 | 1/2019 | 682.555281 | 662.547457 | 707.429510 | 22 | 12/2018 | 689.054773 | 667.251419 | 707.254754 | 19 | 11/2018 | 676.657828 | 669.503432 | 686.600725 | 22 | 10/2018 | 682.458029 | 665.026258 | 692.545294 | 23 | 9/2018 | 703.023473 | 676.775848 | 717.459977 | 20 | 8/2018 | 666.684076 | 644.910123 | 703.284349 | 23 | 7/2018 | 655.789931 | 644.327967 | 668.681749 | 22 | 6/2018 | 643.162173 | 636.306850 | 656.447531 | 21 | 5/2018 | 628.863129 | 604.657985 | 640.678105 | 22 | 4/2018 | 622.001927 | 607.678123 | 631.211081 | 20 | 3/2018 | 637.498698 | 630.763647 | 642.173525 | 21 | 2/2018 | 638.024762 | 628.522075 | 649.059410 | 20 | 1/2018 | 629.885835 | 618.333125 | 648.101292 | 22 | 12/2017 | 645.432585 | 622.395849 | 663.088623 | 19 | 11/2017 | 639.718328 | 631.342297 | 654.116284 | 22 | 10/2017 | 641.342348 | 631.646414 | 661.100951 | 22 | 9/2017 | 650.164311 | 640.957103 | 657.903355 | 21 | 8/2017 | 666.572419 | 649.934692 | 675.560666 | 23 | 7/2017 | 684.191436 | 672.966422 | 691.696326 | 21 | 6/2017 | 685.932389 | 678.793562 | 693.240666 | 22 | 5/2017 | 680.120716 | 664.913877 | 693.426425 | 22 | 4/2017 | 655.299570 | 646.364990 | 670.551637 | 18 | 3/2017 | 660.619949 | 643.915620 | 676.178517 | 23 | 2/2017 | 642.315683 | 633.816312 | 652.972521 | 20 | 1/2017 | 654.287632 | 646.773148 | 659.991131 | 22 | 12/2016 | 652.982469 | 637.317214 | 666.441694 | 21 | 11/2016 | 669.006238 | 662.976839 | 674.839009 | 22 | 10/2016 | 671.704235 | 655.856900 | 681.592406 | 21 | 9/2016 | 685.843681 | 674.505013 | 692.357826 | 22 | 8/2016 | 679.234880 | 661.710014 | 694.278568 | 23 | 7/2016 | 669.620228 | 657.910264 | 681.670979 | 21 | 6/2016 | 701.272522 | 676.897347 | 713.467202 | 22 | 5/2016 | 698.373376 | 687.101130 | 708.664712 | 22 | 4/2016 | 694.398934 | 678.178123 | 716.757441 | 21 | 3/2016 | 691.214141 | 671.369938 | 704.011700 | 21 | 2/2016 | 708.157194 | 693.062735 | 736.454993 | 21 | 1/2016 | 716.356651 | 696.314238 | 730.536474 | 20 | 12/2015 | 708.315005 | 685.423636 | 725.461046 | 22 | 11/2015 | 698.719292 | 690.018940 | 704.128760 | 21 | 10/2015 | 706.403215 | 695.890280 | 724.072953 | 22 | 9/2015 | 710.071444 | 694.938532 | 727.431413 | 22 | 8/2015 | 712.842905 | 689.395030 | 754.541950 | 21 | 7/2015 | 681.863962 | 671.032932 | 695.365572 | 23 | 6/2015 | 677.062485 | 656.849460 | 687.468224 | 22 | 5/2015 | 651.444462 | 644.414795 | 668.641207 | 20 | 4/2015 | 637.783669 | 628.437571 | 650.884343 | 20 | 3/2015 | 642.198750 | 632.288014 | 651.220927 | 22 | 2/2015 | 665.718107 | 648.420047 | 681.030855 | 20 | 1/2015 | 664.811937 | 601.066764 | 731.235851 | 21 | 12/2014 | 628.419216 | 611.234865 | 649.019530 | 21 | 11/2014 | 616.203227 | 601.774519 | 628.363550 | 20 | 10/2014 | 617.230976 | 600.459961 | 625.373486 | 23 | 9/2014 | 634.750058 | 626.605368 | 644.344051 | 22 | 8/2014 | 636.568360 | 629.014110 | 650.679293 | 21 | 7/2014 | 622.542850 | 613.455675 | 630.715855 | 23 | 6/2014 | 617.100355 | 612.282691 | 623.141511 | 21 | 5/2014 | 624.752636 | 613.196957 | 651.028784 | 21 | 4/2014 | 628.707585 | 617.148412 | 640.183733 | 20 | 3/2014 | 639.745369 | 621.482428 | 655.086898 | 21 | 2/2014 | 620.042392 | 612.081453 | 636.422406 | 20 | 1/2014 | 594.722884 | 583.059091 | 612.463290 | 22 | 12/2013 | 593.278168 | 584.597614 | 601.289250 | 20 | 11/2013 | 569.450474 | 559.092627 | 585.310307 | 21 | 10/2013 | 554.933543 | 544.366792 | 567.355695 | 23 | 9/2013 | 545.842726 | 536.821113 | 558.317701 | 21 | 8/2013 | 553.009413 | 544.795398 | 561.148504 | 22 | 7/2013 | 534.531798 | 522.776920 | 557.939650 | 23 | 6/2013 | 537.758676 | 522.398957 | 554.677858 | 20 | 5/2013 | 502.029771 | 492.932194 | 520.310939 | 22 | 4/2013 | 504.105694 | 497.703052 | 512.613288 | 21 | 3/2013 | 499.662531 | 493.955154 | 504.006229 | 20 | 2/2013 | 513.675307 | 508.562701 | 521.710363 | 20 | 1/2013 | 511.116411 | 506.407482 | 521.713007 | 22 | 12/2012 | 517.672266 | 509.012210 | 524.678707 | 19 | 11/2012 | 512.088938 | 504.097781 | 520.065318 | 22 | 10/2012 | 510.079153 | 504.165651 | 518.518587 | 23 | 9/2012 | 504.028335 | 499.585644 | 509.105647 | 20 | 8/2012 | 496.253121 | 483.959096 | 504.536090 | 23 | 7/2012 | 503.411948 | 491.141448 | 525.263857 | 22 | 6/2012 | 526.780390 | 520.901243 | 536.868968 | 21 | 5/2012 | 530.390796 | 523.020274 | 538.954077 | 22 | 4/2012 | 531.577530 | 525.237801 | 538.665146 | 19 | 3/2012 | 531.542915 | 522.468096 | 540.613417 | 22 | 2/2012 | 527.064061 | 518.863295 | 536.022306 | 21 | 1/2012 | 533.572464 | 524.617724 | 553.286712 | 22 | 12/2011 | 554.644328 | 546.429081 | 564.584795 | 21 | 11/2011 | 557.538842 | 541.291438 | 569.254916 | 22 | 10/2011 | 568.197263 | 556.066150 | 577.542637 | 21 | 9/2011 | 557.554594 | 528.945103 | 589.050845 | 22 | 8/2011 | 598.422460 | 566.610809 | 649.947012 | 23 | 7/2011 | 561.256196 | 543.618427 | 574.692979 | 21 | 6/2011 | 559.042466 | 548.511268 | 568.181723 | 22 | 5/2011 | 535.746677 | 521.234018 | 548.572147 | 22 | 4/2011 | 524.115449 | 513.760874 | 532.420403 | 19 | 3/2011 | 522.431027 | 507.564538 | 537.922427 | 23 | 2/2011 | 500.288257 | 484.087665 | 516.183733 | 20 | 1/2011 | 512.696892 | 499.984068 | 520.992186 | 21 | 12/2010 | 489.343625 | 481.596388 | 499.766783 | 23 | 11/2010 | 490.657970 | 479.272873 | 499.948592 | 22 | 10/2010 | 500.236425 | 491.846110 | 505.901450 | 21 | 9/2010 | 492.927836 | 485.789700 | 501.911706 | 22 | 8/2010 | 490.407816 | 477.423960 | 499.719304 | 22 | 7/2010 | 502.604037 | 489.417230 | 508.008505 | 22 | 6/2010 | 477.007020 | 460.252430 | 504.085838 | 22 | 5/2010 | 477.803928 | 457.093193 | 492.487864 | 21 | 4/2010 | 491.926363 | 480.122409 | 500.141129 | 20 | 3/2010 | 492.816280 | 476.087110 | 505.369347 | 23 | 2/2010 | 497.644224 | 487.612623 | 515.488124 | 20 | 1/2010 | 484.682948 | 473.675125 | 505.348929 | 20 | 12/2009 | 488.825567 | 477.066510 | 505.584086 | 22 | 11/2009 | 500.072385 | 485.394729 | 517.743489 | 21 | 10/2009 | 534.001891 | 519.397961 | 542.567530 | 22 | 9/2009 | 527.340019 | 517.772726 | 532.904464 | 22 | 8/2009 | 512.191184 | 504.299271 | 520.593846 | 21 | 7/2009 | 500.622813 | 491.164565 | 509.158496 | 23 | 6/2009 | 511.209847 | 486.144172 | 532.152730 | 22 | 5/2009 | 510.502390 | 496.221917 | 526.547224 | 20 | 4/2009 | 507.923603 | 496.009137 | 530.169508 | 20 | 3/2009 | 511.979396 | 494.983188 | 524.991769 | 22 | 2/2009 | 519.076712 | 500.058498 | 535.646016 | 20 | 1/2009 | 551.825068 | 525.100196 | 596.564681 | 21 | 12/2008 | 567.723179 | 546.224590 | 604.994503 | 21 | 11/2008 | 544.468226 | 528.645611 | 580.488846 | 20 | 10/2008 | 546.254565 | 491.307579 | 595.106855 | 23 | 9/2008 | 479.422689 | 463.099613 | 497.990758 | 22 | 8/2008 | 477.061979 | 469.417354 | 488.269204 | 21 | 7/2008 | 487.857211 | 474.985924 | 515.406659 | 23 | 6/2008 | 475.261787 | 459.172252 | 510.685936 | 21 | 5/2008 | 450.743196 | 439.660840 | 465.236799 | 21 | 4/2008 | 441.891002 | 428.337935 | 455.777980 | 22 | 3/2008 | 437.575650 | 423.946152 | 448.607404 | 19 | 2/2008 | 428.339534 | 421.328706 | 439.804953 | 21 | 1/2008 | 435.278543 | 423.020105 | 446.062663 | 22 | 12/2007 | 437.855323 | 428.848741 | 453.949603 | 19 | 11/2007 | 450.953271 | 426.409117 | 468.346586 | 22 | 10/2007 | 426.486838 | 417.185415 | 437.638995 | 23 | 9/2007 | 434.884742 | 431.651666 | 439.213956 | 20 | 8/2007 | 434.598796 | 429.952784 | 440.622383 | 23 | 7/2007 | 430.166430 | 425.976514 | 434.560868 | 22 | 6/2007 | 427.161262 | 422.454185 | 432.047384 | 21 | 5/2007 | 427.102736 | 422.591811 | 433.605183 | 22 | 4/2007 | 438.758781 | 435.030668 | 444.408002 | 19 | 3/2007 | 441.925910 | 438.845869 | 445.795371 | 22 | 2/2007 | 436.166385 | 419.467666 | 442.657036 | 20 | 1/2007 | 434.860126 | 429.048410 | 439.315288 | 22 | 12/2006 | 436.501834 | 429.661777 | 441.005437 | 19 | 11/2006 | 426.316349 | 417.587505 | 439.603680 | 22 | 10/2006 | 421.285702 | 415.103736 | 431.054131 | 22 | 9/2006 | 432.774095 | 427.546116 | 438.252905 | 21 | 8/2006 | 437.470784 | 430.860932 | 445.603843 | 23 | 7/2006 | 437.282832 | 432.672489 | 445.552239 | 21 | 6/2006 | 439.588367 | 435.118912 | 442.896556 | 22 | 5/2006 | 426.992627 | 416.012292 | 440.438209 | 22 | 4/2006 | 402.643655 | 396.087265 | 410.400554 | 18 | 3/2006 | 405.424036 | 394.682836 | 411.242904 | 23 | 2/2006 | 402.373954 | 392.561196 | 410.972158 | 20 | 1/2006 | 410.369264 | 392.286688 | 420.597763 | 22 | 12/2005 | 395.133758 | 386.174904 | 422.158110 | 21 | 11/2005 | 404.158254 | 394.450893 | 425.113863 | 22 | 10/2005 | 415.812498 | 405.187870 | 428.317411 | 21 | 9/2005 | 424.011399 | 409.942919 | 436.250251 | 22 | 8/2005 | 432.985287 | 423.595858 | 444.558689 | 23 | 7/2005 | 444.947584 | 433.062448 | 456.840524 | 21 | 6/2005 | 462.753488 | 451.934059 | 475.048912 | 22 | 5/2005 | 475.522979 | 464.399702 | 486.809798 | 22 | 4/2005 | 485.535593 | 475.787396 | 494.132807 | 21 | 3/2005 | 500.321260 | 489.311651 | 513.084089 | 21 | 2/2005 | 482.048510 | 473.025252 | 495.365153 | 20 | 1/2005 | 486.003673 | 479.220815 | 493.559415 | 21 | 12/2004 | 502.892054 | 490.150163 | 516.447172 | 23 | 11/2004 | 509.932074 | 503.337334 | 517.898860 | 22 | 10/2004 | 491.833020 | 472.757922 | 514.036928 | 21 | 9/2004 | 488.411717 | 481.571353 | 497.422849 | 22 | 8/2004 | 502.389875 | 490.926054 | 514.732962 | 22 | 7/2004 | 507.101999 | 499.280055 | 513.553234 | 22 | 6/2004 | 511.200382 | 505.003677 | 518.328641 | 22 | 5/2004 | 493.257722 | 483.222641 | 505.281148 | 21 | 4/2004 | 473.950518 | 456.709867 | 492.463939 | 20 | 3/2004 | 472.950813 | 462.110687 | 485.780503 | 23 | 2/2004 | 471.320132 | 465.386463 | 481.930303 | 20 | 1/2004 | 467.507004 | 451.708720 | 481.374650 | 21 | 12/2003 | 479.126925 | 469.664550 | 484.268166 | 21 | 11/2003 | 470.634775 | 450.284909 | 486.638525 | 20 | 10/2003 | 486.126996 | 474.928083 | 499.716733 | 23 | 9/2003 | 487.207337 | 481.710800 | 497.378936 | 22 | 8/2003 | 507.655097 | 487.924528 | 526.110548 | 21 | 7/2003 | 513.805039 | 503.885756 | 519.206156 | 23 | 6/2003 | 539.685048 | 511.496262 | 550.171437 | 21 | 5/2003 | 535.034389 | 515.893129 | 552.881992 | 21 | 4/2003 | 530.448285 | 512.687672 | 564.790764 | 20 | 3/2003 | 561.394102 | 547.051116 | 568.796372 | 21 | 2/2003 | 545.925183 | 536.521384 | 552.306696 | 20 | 1/2003 | 521.431288 | 497.209971 | 546.539719 | 22 | 12/2002 | 486.644593 | 472.919318 | 519.904985 | 20 | 11/2002 | 483.959277 | 470.440558 | 495.202656 | 21 | 10/2002 | 496.723918 | 489.111990 | 511.868590 | 23 | 9/2002 | 487.890565 | 476.272226 | 505.406885 | 21 | 8/2002 | 469.143064 | 461.028657 | 477.545912 | 22 | 7/2002 | 472.368918 | 460.053940 | 486.593763 | 23 | 6/2002 | 439.247975 | 421.239148 | 470.886888 | 20 | 5/2002 | 412.583292 | 400.887119 | 427.876764 | 22 | 4/2002 | 392.907041 | 384.319515 | 400.165904 | 21 | 3/2002 | 394.986667 | 390.178596 | 400.842350 | 20 | 2/2002 | 399.395450 | 394.241891 | 410.319929 | 20 | 1/2002 | 399.151956 | 389.243357 | 410.044495 | 22 | 12/2001 | 404.349808 | 391.586081 | 414.032718 | 19 | 11/2001 | 422.748977 | 403.278465 | 452.513413 | 22 | 10/2001 | 448.164994 | 441.559732 | 457.545726 | 23 | 9/2001 | 422.940209 | 390.124744 | 453.503872 | 20 | 8/2001 | 402.211804 | 394.831520 | 416.182165 | 23 | 7/2001 | 374.584671 | 351.998159 | 388.885352 | 22 | 6/2001 | 346.092563 | 337.083005 | 354.170937 | 21 | 5/2001 | 345.811079 | 340.096015 | 355.770515 | 22 | 4/2001 | 350.259045 | 344.188941 | 354.996739 | 19 | 3/2001 | 348.338090 | 341.204898 | 358.374700 | 22 | 2/2001 | 338.656139 | 333.985818 | 345.408756 | 20 | 1/2001 | 350.712483 | 340.528631 | 359.495334 | 22 | 12/2000 | 341.278094 | 334.820720 | 354.988839 | 19 | 11/2000 | 322.896298 | 317.003076 | 329.824445 | 22 | 10/2000 | 321.964338 | 316.594645 | 326.731707 | 22 | 9/2000 | 322.183172 | 316.240236 | 328.473843 | 21 | 8/2000 | 321.388129 | 314.377059 | 333.380983 | 23 | 7/2000 | 329.816426 | 326.165656 | 337.523662 | 21 | 6/2000 | 322.626413 | 309.515883 | 327.766652 | 22 | 5/2000 | 346.792354 | 310.720921 | 351.742004 | 22 | 4/2000 | 344.402202 | 341.224728 | 345.575419 | 18 | 3/2000 | 337.906189 | 336.146349 | 341.010067 | 23 | 2/2000 | 337.342315 | 336.584665 | 338.138358 | 21 | 1/2000 | 336.632505 | 335.709174 | 337.885434 | 21 | 12/1999 | 370.690175 | 369.646414 | 371.776273 | 23 | 11/1999 | 369.836928 | 367.859686 | 371.079062 | 22 | 10/1999 | 372.346568 | 370.315144 | 374.001497 | 21 | 9/1999 | 370.654589 | 369.715481 | 371.776273 | 22 | 8/1999 | 370.922439 | 370.476924 | 371.869433 | 22 | 7/1999 | 370.087562 | 369.347421 | 371.566835 | 22 | 6/1999 | 372.146357 | 370.222762 | 374.331679 | 22 | 5/1999 | 370.433458 | 368.453340 | 372.429372 | 21 | 4/1999 | 370.657494 | 368.407606 | 372.172524 | 22 | 3/1999 | 372.073771 | 370.685135 | 373.742477 | 23 | 2/1999 | 371.511186 | 368.957161 | 373.577832 | 20 | 1/1999 | 369.722153 | 367.154364 | 372.616393 | 21 | 12/1998 | 318.756068 | 316.121646 | 321.600403 | 23 | 11/1998 | 315.351142 | 313.785498 | 318.456920 | 21 | 10/1998 | 318.563260 | 313.932798 | 324.048622 | 22 | 9/1998 | 314.248384 | 312.289363 | 316.495666 | 22 | 8/1998 | 308.733286 | 306.818506 | 313.719645 | 21 | 7/1998 | 305.964015 | 304.425780 | 308.473975 | 23 | 6/1998 | 308.987062 | 305.054324 | 312.245236 | 22 | 5/1998 | 309.948398 | 307.816360 | 312.646671 | 21 | 4/1998 | 309.290102 | 308.200873 | 310.934822 | 22 | 3/1998 | 314.979507 | 310.503620 | 318.088207 | 22 | 2/1998 | 319.061797 | 317.416757 | 320.928244 | 20 | 1/1998 | 316.818316 | 314.394975 | 319.329279 | 22 | 12/1997 | 328.681896 | 326.541390 | 329.980870 | 23 | 11/1997 | 327.771078 | 326.399380 | 329.457340 | 20 | 10/1997 | 323.144447 | 320.110919 | 328.853111 | 23 | 9/1997 | 324.434054 | 322.865035 | 325.786102 | 22 | 8/1997 | 323.671258 | 321.476177 | 326.233183 | 21 | 7/1997 | 321.181755 | 317.520408 | 326.008478 | 23 | 6/1997 | 320.480613 | 318.592904 | 322.639000 | 21 | 5/1997 | 319.314512 | 314.863891 | 323.726465 | 22 | 4/1997 | 313.946445 | 310.665383 | 315.495422 | 22 | 3/1997 | 311.862311 | 308.583368 | 315.347712 | 21 | 2/1997 | 310.076378 | 307.551891 | 313.353995 | 20 | 1/1997 | 310.758404 | 307.755471 | 312.275584 | 23 | 12/1996 | 326.330610 | 320.357446 | 331.251013 | 22 | 11/1996 | 332.968357 | 330.539684 | 335.823320 | 21 | 10/1996 | 342.229397 | 338.422211 | 345.487285 | 23 | 9/1996 | 346.653451 | 342.724977 | 350.085835 | 21 | 8/1996 | 351.090074 | 349.210366 | 353.253929 | 22 | 7/1996 | 345.919489 | 341.603521 | 352.298413 | 23 | 6/1996 | 344.122582 | 342.824730 | 346.080905 | 20 | 5/1996 | 346.552786 | 343.637919 | 350.022510 | 23 | 4/1996 | 351.552712 | 349.374746 | 354.838660 | 22 | 3/1996 | 353.566572 | 350.672680 | 355.390270 | 21 | 2/1996 | 351.864640 | 349.654322 | 354.200749 | 21 | 1/1996 | 355.749858 | 351.740367 | 358.150569 | 23 | 12/1995 | 321.454337 | 319.768761 | 323.874889 | 21 | 11/1995 | 322.597436 | 320.345961 | 324.102873 | 22 | 10/1995 | 322.267298 | 320.764945 | 325.403762 | 22 | 9/1995 | 318.343632 | 313.892972 | 323.537804 | 21 | 8/1995 | 312.917469 | 310.288815 | 315.585763 | 23 | 7/1995 | 313.912102 | 311.409420 | 315.963739 | 21 | 6/1995 | 316.606608 | 315.328848 | 318.049574 | 22 | 5/1995 | 316.413756 | 311.755545 | 320.066546 | 23 | 4/1995 | 319.543133 | 317.526054 | 321.809788 | 20 | 3/1995 | 316.247332 | 306.943982 | 320.558474 | 23 | 2/1995 | 305.080786 | 303.521298 | 307.949162 | 20 | 1/1995 | 305.363362 | 302.895896 | 307.214482 | 22 | 12/1994 | 290.086397 | 288.562539 | 291.206563 | 22 | 11/1994 | 291.069805 | 288.909331 | 293.581065 | 22 | 10/1994 | 294.040489 | 292.759675 | 295.434981 | 21 | 9/1994 | 293.741120 | 290.603614 | 295.280524 | 22 | 8/1994 | 290.729842 | 289.121372 | 292.803561 | 23 | 7/1994 | 289.626945 | 287.336804 | 291.222845 | 21 | 6/1994 | 288.123744 | 285.282162 | 290.735183 | 22 | 5/1994 | 284.800749 | 284.099574 | 285.866696 | 22 | 4/1994 | 286.197068 | 283.807175 | 288.560763 | 21 | 3/1994 | 287.298308 | 285.363783 | 289.323011 | 23 | 2/1994 | 287.722921 | 286.215772 | 290.076731 | 20 | 1/1994 | 286.021951 | 283.304628 | 288.763399 | 21 | 12/1993 | 296.108735 | 291.489123 | 300.303373 | 23 | 11/1993 | 289.529341 | 287.671730 | 291.942953 | 22 | 10/1993 | 291.861493 | 289.586693 | 294.279465 | 21 | 9/1993 | 292.684808 | 289.307659 | 294.114993 | 22 | 8/1993 | 288.482475 | 286.588554 | 290.089627 | 22 | 7/1993 | 283.877282 | 279.982842 | 287.526383 | 22 | 6/1993 | 280.428607 | 278.702517 | 282.040080 | 22 | 5/1993 | 277.626819 | 275.263313 | 280.737694 | 21 | 4/1993 | 274.660805 | 272.169555 | 278.089647 | 22 | 3/1993 | 273.258990 | 271.627256 | 275.722346 | 23 | 2/1993 | 272.458839 | 270.769150 | 275.737881 | 20 | 1/1993 | 273.320370 | 271.383248 | 277.603807 | 21 | 12/1992 | 276.133501 | 274.079042 | 278.666139 | 23 | 11/1992 | 274.522130 | 270.762246 | 277.212311 | 21 | 10/1992 | 278.902766 | 276.162050 | 285.690923 | 22 | 9/1992 | 275.244922 | 267.652898 | 282.646551 | 22 | 8/1992 | 266.819123 | 264.218690 | 270.473040 | 21 | 7/1992 | 266.077595 | 262.188267 | 271.491008 | 23 | 6/1992 | 261.594737 | 258.611070 | 263.744263 | 22 | 5/1992 | 257.378270 | 254.750516 | 260.780542 | 21 | 4/1992 | 257.964701 | 255.488136 | 260.791733 | 22 | 3/1992 | 261.996624 | 260.527611 | 263.194576 | 22 | 2/1992 | 264.390476 | 261.659121 | 267.108825 | 20 | 1/1992 | 268.211089 | 267.069209 | 269.343253 | 23 | 12/1991 | 263.706948 | 261.926765 | 265.122595 | 22 | 11/1991 | 263.497245 | 262.523267 | 265.026662 | 21 | 10/1991 | 265.735028 | 264.941120 | 266.805993 | 23 | 9/1991 | 265.562857 | 263.854544 | 267.147340 | 21 | 8/1991 | 266.180190 | 264.733394 | 271.005354 | 22 | 7/1991 | 267.388186 | 265.397492 | 270.075248 | 23 | 6/1991 | 270.063848 | 268.231035 | 271.182876 | 20 | 5/1991 | 272.932702 | 271.399304 | 274.703533 | 23 | 4/1991 | 273.021578 | 270.809578 | 275.334243 | 22 | 3/1991 | 268.648772 | 265.788650 | 272.101977 | 21 | 2/1991 | 271.552014 | 267.852250 | 273.755784 | 20 | 1/1991 | 275.730116 | 272.783289 | 279.176897 | 23 | 12/1990 | 208.780691 | 207.823766 | 209.295079 | 21 | 11/1990 | 209.976706 | 208.232169 | 211.358151 | 22 | 10/1990 | 210.391863 | 208.382161 | 213.817909 | 23 | 9/1990 | 212.393312 | 210.739845 | 214.220016 | 20 | 8/1990 | 211.551064 | 206.535532 | 216.929112 | 23 | 7/1990 | 207.421325 | 205.100321 | 208.904048 | 22 | 6/1990 | 209.234040 | 207.576419 | 210.604692 | 21 | 5/1990 | 208.537936 | 205.383451 | 210.966706 | 23 | 4/1990 | 202.163287 | 200.921891 | 205.523571 | 21 | 3/1990 | 201.396588 | 199.847855 | 202.870982 | 22 | 2/1990 | 201.125737 | 199.521873 | 202.812287 | 20 | 1/1990 | 199.779212 | 195.693545 | 202.823572 | 23 | 12/1989 | 169.915411 | 168.578076 | 171.072492 | 21 | 11/1989 | 171.829116 | 170.767185 | 172.933742 | 22 | 10/1989 | 173.234490 | 172.268675 | 174.405630 | 22 | 9/1989 | 173.642376 | 173.236384 | 174.180532 | 21 | 8/1989 | 174.117343 | 173.643906 | 174.726157 | 23 | 7/1989 | 174.500667 | 173.523342 | 175.639791 | 21 | 6/1989 | 174.114544 | 172.961371 | 175.933434 | 22 | 5/1989 | 168.593904 | 167.189046 | 173.648886 | 23 | 4/1989 | 169.986409 | 168.489500 | 170.984632 | 20 | 3/1989 | 173.781998 | 170.587090 | 175.787942 | 23 | 2/1989 | 175.750790 | 175.385251 | 176.071508 | 20 | 1/1989 | 175.809553 | 175.025934 | 177.058543 | 22 | 12/1988 | 182.193772 | 181.120819 | 183.178948 | 22 | 11/1988 | 183.351335 | 182.753636 | 183.802376 | 22 | 10/1988 | 181.753802 | 181.033451 | 182.957037 | 21 | 9/1988 | 182.258895 | 181.406330 | 182.976024 | 22 | 8/1988 | 182.679458 | 181.993645 | 183.662493 | 23 | 7/1988 | 184.699058 | 183.765355 | 185.256591 | 21 | 6/1988 | 184.523157 | 183.365829 | 185.589284 | 22 | 5/1988 | 184.151801 | 183.119635 | 184.883093 | 22 | 4/1988 | 185.876958 | 184.883713 | 186.650843 | 21 | 3/1988 | 186.431358 | 185.898980 | 187.114894 | 23 | 2/1988 | 188.351819 | 187.549037 | 189.327032 | 21 | 1/1988 | 189.859005 | 188.877379 | 191.547534 | 21 | 12/1987 | 139.607739 | 138.644839 | 140.890878 | 23 | 11/1987 | 138.302431 | 137.541919 | 138.842891 | 21 | 10/1987 | 136.154107 | 135.175450 | 137.445796 | 22 | 9/1987 | 136.425575 | 135.716924 | 137.199769 | 22 | 8/1987 | 136.593816 | 135.962447 | 137.518871 | 21 | 7/1987 | 135.899673 | 135.150940 | 136.531898 | 23 | 6/1987 | 136.383135 | 136.022461 | 137.043087 | 22 | 5/1987 | 137.502665 | 136.115591 | 137.928043 | 21 | 4/1987 | 136.839479 | 135.275109 | 138.600260 | 22 | 3/1987 | 134.903646 | 133.907712 | 135.727392 | 22 | 2/1987 | 134.697209 | 134.275782 | 135.210835 | 20 | 1/1987 | 135.458424 | 134.304233 | 136.120121 | 22 | 12/1986 | 98.243511 | 97.167619 | 98.972818 | 23 | 11/1986 | 98.530264 | 97.896370 | 98.969218 | 20 | 10/1986 | 100.238220 | 98.644083 | 101.200498 | 23 | 9/1986 | 100.705793 | 99.625326 | 101.332316 | 22 | 8/1986 | 100.811243 | 100.274913 | 101.177148 | 21 | 7/1986 | 98.978102 | 97.639306 | 100.765050 | 23 | 6/1986 | 96.631721 | 95.738254 | 97.520819 | 21 | 5/1986 | 95.608297 | 95.121684 | 96.132072 | 22 | 4/1986 | 94.823146 | 94.009197 | 95.308832 | 22 | 3/1986 | 94.025311 | 93.277856 | 94.586019 | 21 | 2/1986 | 94.421829 | 93.247863 | 95.800980 | 20 | 1/1986 | 92.852565 | 92.198056 | 93.562847 | 23 | 12/1985 | 61.914782 | 61.783020 | 62.083167 | 22 | 11/1985 | 62.708803 | 62.323283 | 62.854717 | 21 | 10/1985 | 62.747995 | 62.570723 | 63.194776 | 23 | 9/1985 | 62.205901 | 61.881650 | 63.037834 | 21 | 8/1985 | 62.288528 | 61.887368 | 62.608446 | 22 | 7/1985 | 61.177308 | 60.286010 | 62.445658 | 23 | 6/1985 | 60.475108 | 60.232427 | 60.737385 | 20 | 5/1985 | 60.448248 | 60.088052 | 60.797556 | 23 | 4/1985 | 60.735618 | 60.157104 | 61.546319 | 22 | 3/1985 | 60.189928 | 59.801975 | 60.696419 | 21 | 2/1985 | 60.348707 | 59.906490 | 60.844178 | 20 | 1/1985 | 61.186386 | 60.665388 | 62.034320 | 23 | 12/1984 | 44.487977 | 44.291766 | 44.657999 | 21 | 11/1984 | 44.546705 | 44.295214 | 44.741170 | 22 | 10/1984 | 44.549803 | 44.232005 | 44.770714 | 23 | 9/1984 | 44.121797 | 43.594628 | 44.878587 | 20 | 8/1984 | 43.475185 | 42.959051 | 43.862754 | 23 | 7/1984 | 43.153096 | 42.746956 | 43.565700 | 22 | 6/1984 | 43.820168 | 43.569502 | 44.032963 | 21 | 5/1984 | 44.157080 | 43.978754 | 44.266209 | 23 | 4/1984 | 44.126547 | 44.049061 | 44.258298 | 21 | 3/1984 | 44.160343 | 43.621699 | 44.525032 | 22 | 2/1984 | 44.524159 | 43.792122 | 45.222251 | 21 | 1/1984 | 45.378074 | 45.060192 | 45.569436 | 22 | 12/1983 | 42.252233 | 41.901761 | 42.517078 | 22 | 11/1983 | 41.684228 | 41.475579 | 42.056324 | 22 | 10/1983 | 41.729848 | 41.525764 | 41.971803 | 21 | 9/1983 | 41.392708 | 41.228502 | 41.771535 | 22 | 8/1983 | 41.372611 | 41.160593 | 41.728412 | 23 | 7/1983 | 40.984820 | 40.512433 | 41.541888 | 21 | 6/1983 | 40.472565 | 40.179731 | 40.745936 | 22 | 5/1983 | 40.305582 | 40.000644 | 40.684383 | 22 | 4/1983 | 40.050159 | 39.634850 | 40.312199 | 21 | 3/1983 | 39.410808 | 38.893320 | 39.918166 | 23 | 2/1983 | 40.077513 | 39.502729 | 40.602126 | 20 | 1/1983 | 40.308404 | 39.351533 | 40.633793 | 21 | 12/1982 | 28.203265 | 27.706812 | 28.567755 | 23 | 11/1982 | 27.433382 | 27.140233 | 27.734233 | 22 | 10/1982 | 27.343820 | 27.124709 | 27.578612 | 21 | 9/1982 | 27.452107 | 27.297392 | 27.607978 | 22 | 8/1982 | 27.494050 | 27.252710 | 27.800079 | 22 | 7/1982 | 27.486140 | 27.363467 | 27.753628 | 22 | 6/1982 | 27.196682 | 26.935501 | 27.479600 | 22 | 5/1982 | 27.429705 | 27.130730 | 28.043907 | 21 | 4/1982 | 28.203186 | 27.643198 | 28.564118 | 22 | 3/1982 | 28.875524 | 28.572618 | 29.052973 | 23 | 2/1982 | 28.265215 | 28.022739 | 28.722892 | 20 | 1/1982 | 28.073005 | 27.775624 | 28.268222 | 21 | 12/1981 | 26.013188 | 25.478141 | 26.279424 | 23 | 11/1981 | 26.065460 | 25.663456 | 26.344859 | 21 | 10/1981 | 24.993619 | 24.226699 | 25.563142 | 22 | 9/1981 | 23.868679 | 23.130622 | 24.346612 | 22 | 8/1981 | 23.409327 | 23.238754 | 23.765276 | 21 | 7/1981 | 23.585887 | 23.340827 | 23.786717 | 23 | 6/1981 | 23.144347 | 22.591182 | 23.801725 | 22 | 5/1981 | 22.358541 | 22.019913 | 22.632962 | 21 | 4/1981 | 22.087346 | 22.036698 | 22.137504 | 22 | 3/1981 | 22.019826 | 21.727356 | 22.141366 | 22 | 2/1981 | 21.768862 | 21.452546 | 22.111897 | 20 | 1/1981 | 21.863559 | 21.589301 | 22.088055 | 22 | 12/1980 | 24.197862 | 24.020313 | 24.310899 | 23 | 11/1980 | 24.335675 | 24.199430 | 24.413737 | 20 | 10/1980 | 24.398686 | 24.186262 | 24.634052 | 23 | 9/1980 | 24.184318 | 24.081064 | 24.259735 | 22 | 8/1980 | 24.030161 | 23.958992 | 24.105455 | 21 | 7/1980 | 24.227383 | 23.972285 | 24.406954 | 23 | 6/1980 | 24.139076 | 23.896185 | 24.277901 | 21 | 5/1980 | 24.055820 | 23.910494 | 24.230217 | 22 | 4/1980 | 23.720666 | 23.308504 | 24.129462 | 22 | 3/1980 | 23.450135 | 23.291935 | 23.655111 | 21 | 2/1980 | 23.941279 | 23.471373 | 24.201993 | 21 | 1/1980 | 24.385959 | 24.082822 | 24.570272 | 23 | 3/1979 | 22.250112 | 22.216039 | 22.306482 | 8 | 2/1979 | 22.244759 | 21.787834 | 22.486752 | 20 | 1/1979 | 22.349020 | 21.879427 | 23.137563 | 23 | 12/1978 | 18.921503 | 18.181908 | 19.524726 | 21 | 11/1978 | 18.994387 | 18.007271 | 20.883747 | 22 | 10/1978 | 20.589869 | 19.849550 | 21.318974 | 22 | 9/1978 | 20.171880 | 19.420196 | 21.724912 | 21 | 8/1978 | 19.005881 | 18.271848 | 20.122542 | 23 | 7/1978 | 17.574263 | 17.197802 | 18.162598 | 21 | 6/1978 | 16.801478 | 16.523458 | 17.071849 | 22 | 5/1978 | 16.135469 | 15.898767 | 16.686819 | 23 | 4/1978 | 16.658939 | 16.073411 | 17.296454 | 20 | 3/1978 | 16.681604 | 16.009428 | 17.766678 | 23 | 2/1978 | 16.639068 | 15.943842 | 17.738250 | 20 | 1/1978 | 15.915614 | 15.459826 | 16.491730 | 22 | 12/1977 | 10.385376 | 10.031707 | 10.744386 | 22 | 11/1977 | 9.795713 | 9.676175 | 10.018043 | 22 | 10/1977 | 9.454752 | 9.214420 | 9.658922 | 21 | 9/1977 | 9.066920 | 8.979917 | 9.213909 | 22 | 8/1977 | 8.948633 | 8.823703 | 9.063803 | 23 | 7/1977 | 8.929829 | 8.745710 | 9.029643 | 21 | 6/1977 | 8.656395 | 8.596819 | 8.753423 | 22 | 5/1977 | 8.551098 | 8.515875 | 8.601533 | 22 | 4/1977 | 8.526298 | 8.473706 | 8.572428 | 21 | 3/1977 | 8.441549 | 8.388518 | 8.483758 | 23 | 2/1977 | 8.547450 | 8.420262 | 8.599756 | 20 | 1/1977 | 8.655335 | 8.511714 | 8.824879 | 21 | 12/1976 | 5.330432 | 5.316942 | 5.370529 | 23 | 11/1976 | 5.350599 | 5.339778 | 5.377680 | 22 | 10/1976 | 5.339126 | 5.310567 | 5.373034 | 21 | 9/1976 | 5.279135 | 5.255809 | 5.330429 | 22 | 8/1976 | 5.266779 | 5.228547 | 5.297630 | 22 | 7/1976 | 5.257407 | 5.200601 | 5.291352 | 22 | 6/1976 | 5.291477 | 5.213618 | 5.441628 | 22 | 5/1976 | 5.253681 | 5.173618 | 5.353491 | 21 | 4/1976 | 5.165477 | 5.137834 | 5.207744 | 22 | 3/1976 | 5.089711 | 5.034601 | 5.151579 | 23 | 2/1976 | 5.082963 | 5.029716 | 5.124013 | 20 | 1/1976 | 5.013610 | 4.980317 | 5.029438 | 22 | 12/1975 | 1.864528 | 1.834050 | 1.875774 | 23 | 11/1975 | 1.851905 | 1.833090 | 1.873155 | 20 | 10/1975 | 1.843583 | 1.797850 | 1.872980 | 23 | 9/1975 | 1.814111 | 1.781867 | 1.835091 | 22 | 8/1975 | 1.830888 | 1.816338 | 1.841621 | 21 | 7/1975 | 1.883114 | 1.811699 | 1.957821 | 23 | 6/1975 | 1.969338 | 1.956271 | 1.977006 | 21 | 5/1975 | 1.959766 | 1.918038 | 1.987258 | 22 | 4/1975 | 1.920865 | 1.904746 | 1.953093 | 22 | 3/1975 | 1.980084 | 1.945321 | 2.046492 | 21 | 2/1975 | 1.983254 | 1.923445 | 2.051296 | 20 | 1/1975 | 1.944116 | 1.908457 | 2.016587 | 23 | 12/1974 | 0.227561 | 0.216054 | 0.235498 | 22 | 11/1974 | 0.215638 | 0.207127 | 0.227158 | 21 | 10/1974 | 0.204534 | 0.200731 | 0.208396 | 23 | 9/1974 | 0.197696 | 0.195732 | 0.200685 | 21 | 8/1974 | 0.198851 | 0.197119 | 0.202024 | 22 | 7/1974 | 0.199993 | 0.197416 | 0.203362 | 23 | 6/1974 | 0.198225 | 0.195048 | 0.201664 | 20 | 5/1974 | 0.203771 | 0.198453 | 0.212043 | 23 | 4/1974 | 0.195977 | 0.192825 | 0.202656 | 22 | 3/1974 | 0.192482 | 0.187631 | 0.197375 | 21 | 2/1974 | 0.186784 | 0.181179 | 0.193916 | 20 | 1/1974 | 0.176615 | 0.173174 | 0.182366 | 23 | 12/1973 | 0.022400 | 0.022039 | 0.022578 | 21 | 11/1973 | 0.022659 | 0.022280 | 0.023231 | 22 | 10/1973 | 0.023680 | 0.023153 | 0.023896 | 23 | 9/1973 | 0.023770 | 0.023599 | 0.024013 | 20 | 8/1973 | 0.024145 | 0.023385 | 0.025278 | 23 | 7/1973 | 0.025451 | 0.024788 | 0.026417 | 22 | 6/1973 | 0.023471 | 0.023140 | 0.024403 | 21 | 5/1973 | 0.022600 | 0.022053 | 0.023260 | 23 | 4/1973 | 0.022119 | 0.021951 | 0.022192 | 21 | 3/1973 | 0.022561 | 0.022078 | 0.022895 | 22 | 2/1973 | 0.020966 | 0.019877 | 0.022717 | 20 | 1/1973 | 0.019194 | 0.018994 | 0.019806 | 23 | 12/1972 | 0.005528 | 0.005516 | 0.005551 | 21 | 11/1972 | 0.005489 | 0.005478 | 0.005518 | 22 | 10/1972 | 0.005488 | 0.005473 | 0.005507 | 22 | 9/1972 | 0.005504 | 0.005483 | 0.005516 | 21 | 8/1972 | 0.005512 | 0.005497 | 0.005526 | 23 | 7/1972 | 0.005536 | 0.005500 | 0.005556 | 21 | 6/1972 | 0.005479 | 0.005421 | 0.005592 | 22 | 5/1972 | 0.005398 | 0.005386 | 0.005421 | 23 | 4/1972 | 0.005403 | 0.005374 | 0.005433 | 20 | 3/1972 | 0.005412 | 0.005380 | 0.005461 | 23 | 2/1972 | 0.005399 | 0.005378 | 0.005422 | 21 | 1/1972 | 0.005354 | 0.005312 | 0.005392 | 21 | 12/1971 | 0.003128 | 0.003088 | 0.003153 | 23 | 11/1971 | 0.003066 | 0.003055 | 0.003090 | 22 | 10/1971 | 0.003071 | 0.003056 | 0.003084 | 21 | 9/1971 | 0.003066 | 0.003045 | 0.003089 | 22 | 8/1971 | 0.003028 | 0.002986 | 0.003091 | 22 | 7/1971 | 0.002982 | 0.002974 | 0.002989 | 22 | 6/1971 | 0.002983 | 0.002976 | 0.002989 | 22 | 5/1971 | 0.002950 | 0.002842 | 0.002999 | 21 | 4/1971 | 0.002840 | 0.002836 | 0.002843 | 22 | 3/1971 | 0.002839 | 0.002835 | 0.002842 | 23 | 2/1971 | 0.002841 | 0.002835 | 0.002842 | 20 | 1/1971 | 0.002836 | 0.002828 | 0.002841 | 21 | 12/1970 | 0.002616 | 0.002613 | 0.002622 | 23 | 11/1970 | 0.002611 | 0.002604 | 0.002617 | 21 | 10/1970 | 0.002605 | 0.002601 | 0.002608 | 22 | 9/1970 | 0.002619 | 0.002607 | 0.002623 | 22 | 8/1970 | 0.002622 | 0.002620 | 0.002624 | 21 | 7/1970 | 0.002621 | 0.002615 | 0.002626 | 23 | 6/1970 | 0.002614 | 0.002611 | 0.002616 | 22 | 5/1970 | 0.002617 | 0.002609 | 0.002624 | 21 | 4/1970 | 0.002622 | 0.002618 | 0.002624 | 22 | 3/1970 | 0.002617 | 0.002615 | 0.002620 | 22 | 2/1970 | 0.002623 | 0.002621 | 0.002625 | 20 | 1/1970 | 0.002614 | 0.002607 | 0.002619 | 22 | 12/1969 | 0.002000 | 0.001993 | 0.002003 | 23 | 11/1969 | 0.001992 | 0.001986 | 0.001999 | 20 | 10/1969 | 0.002003 | 0.001990 | 0.002008 | 23 | 9/1969 | 0.002005 | 0.002002 | 0.002007 | 22 | 8/1969 | 0.002002 | 0.001999 | 0.002005 | 21 | 7/1969 | 0.001999 | 0.001992 | 0.002002 | 23 | 6/1969 | 0.001998 | 0.001989 | 0.002005 | 21 | 5/1969 | 0.001991 | 0.001965 | 0.001998 | 22 | 4/1969 | 0.001994 | 0.001990 | 0.002002 | 22 | 3/1969 | 0.002005 | 0.001994 | 0.002007 | 21 | 2/1969 | 0.001995 | 0.001992 | 0.002002 | 20 | 1/1969 | 0.001996 | 0.001992 | 0.002003 | 23 | 12/1968 | 0.001600 | 0.001598 | 0.001602 | 22 | 11/1968 | 0.001599 | 0.001598 | 0.001601 | 21 | 10/1968 | 0.001600 | 0.001598 | 0.001601 | 23 | 9/1968 | 0.001599 | 0.001597 | 0.001601 | 21 | 8/1968 | 0.001597 | 0.001595 | 0.001599 | 22 | 7/1968 | 0.001600 | 0.001598 | 0.001601 | 23 | 6/1968 | 0.001598 | 0.001595 | 0.001601 | 20 | 5/1968 | 0.001591 | 0.001584 | 0.001601 | 23 | 4/1968 | 0.001585 | 0.001584 | 0.001588 | 22 | 3/1968 | 0.001588 | 0.001583 | 0.001601 | 21 | 2/1968 | 0.001581 | 0.001581 | 0.001583 | 21 | 1/1968 | 0.001583 | 0.001581 | 0.001590 | 23 | 12/1967 | 0.001174 | 0.001172 | 0.001175 | 21 | 11/1967 | 0.001173 | 0.001170 | 0.001175 | 22 | 10/1967 | 0.001168 | 0.001167 | 0.001170 | 22 | 9/1967 | 0.001167 | 0.001166 | 0.001168 | 21 | 8/1967 | 0.001169 | 0.001167 | 0.001171 | 23 | 7/1967 | 0.001172 | 0.001171 | 0.001174 | 21 | 6/1967 | 0.001174 | 0.001174 | 0.001175 | 22 | 5/1967 | 0.001174 | 0.001174 | 0.001175 | 23 | 4/1967 | 0.001172 | 0.001170 | 0.001175 | 20 | 3/1967 | 0.001170 | 0.001169 | 0.001171 | 23 | 2/1967 | 0.001169 | 0.001168 | 0.001170 | 20 | 1/1967 | 0.001170 | 0.001169 | 0.001171 | 22 | 12/1966 | 0.000891 | 0.000890 | 0.000892 | 22 | 11/1966 | 0.000891 | 0.000888 | 0.000893 | 22 | 10/1966 | 0.000888 | 0.000887 | 0.000890 | 21 | 9/1966 | 0.000890 | 0.000889 | 0.000891 | 22 | 8/1966 | 0.000890 | 0.000889 | 0.000891 | 23 | 7/1966 | 0.000892 | 0.000892 | 0.000893 | 21 | 6/1966 | 0.000892 | 0.000892 | 0.000893 | 22 | 5/1966 | 0.000892 | 0.000892 | 0.000893 | 22 | 4/1966 | 0.000890 | 0.000887 | 0.000892 | 21 | 3/1966 | 0.000887 | 0.000887 | 0.000888 | 23 | 2/1966 | 0.000889 | 0.000887 | 0.000890 | 20 | 1/1966 | 0.000890 | 0.000888 | 0.000891 | 21 | 12/1965 | 0.000731 | 0.000731 | 0.000732 | 23 | 11/1965 | 0.000731 | 0.000731 | 0.000731 | 22 | 10/1965 | 0.000731 | 0.000730 | 0.000731 | 21 | 9/1965 | 0.000731 | 0.000731 | 0.000732 | 22 | 8/1965 | 0.000731 | 0.000730 | 0.000732 | 22 | 7/1965 | 0.000730 | 0.000728 | 0.000732 | 22 | 6/1965 | 0.000728 | 0.000728 | 0.000729 | 22 | 5/1965 | 0.000726 | 0.000726 | 0.000727 | 21 | 4/1965 | 0.000727 | 0.000726 | 0.000728 | 22 | 3/1965 | 0.000727 | 0.000726 | 0.000729 | 23 | 2/1965 | 0.000729 | 0.000728 | 0.000730 | 20 | 1/1965 | 0.000731 | 0.000730 | 0.000732 | 21 | 12/1964 | 0.000535 | 0.000535 | 0.000535 | 23 | 11/1964 | 0.000535 | 0.000535 | 0.000535 | 21 | 10/1964 | 0.000535 | 0.000534 | 0.000535 | 22 | 9/1964 | 0.000534 | 0.000534 | 0.000535 | 22 | 8/1964 | 0.000534 | 0.000534 | 0.000534 | 21 | 7/1964 | 0.000534 | 0.000533 | 0.000535 | 23 | 6/1964 | 0.000535 | 0.000534 | 0.000535 | 22 | 5/1964 | 0.000535 | 0.000535 | 0.000535 | 21 | 4/1964 | 0.000534 | 0.000533 | 0.000535 | 22 | 3/1964 | 0.000533 | 0.000533 | 0.000534 | 22 | 2/1964 | 0.000534 | 0.000533 | 0.000534 | 20 | 1/1964 | 0.000535 | 0.000534 | 0.000535 | 23 | 12/1963 | 0.000376 | 0.000376 | 0.000376 | 22 | 11/1963 | 0.000376 | 0.000376 | 0.000376 | 21 | 10/1963 | 0.000376 | 0.000376 | 0.000376 | 23 | 9/1963 | 0.000376 | 0.000376 | 0.000376 | 21 | 8/1963 | 0.000376 | 0.000376 | 0.000376 | 22 | 7/1963 | 0.000375 | 0.000375 | 0.000376 | 23 | 6/1963 | 0.000375 | 0.000375 | 0.000375 | 20 | 5/1963 | 0.000375 | 0.000375 | 0.000376 | 23 | 4/1963 | 0.000375 | 0.000374 | 0.000375 | 22 | 3/1963 | 0.000375 | 0.000374 | 0.000375 | 21 | 2/1963 | 0.000375 | 0.000375 | 0.000375 | 20 | 1/1963 | 0.000375 | 0.000375 | 0.000375 | 23 | 12/1962 | 0.000245 | 0.000245 | 0.000245 | 21 | 11/1962 | 0.000245 | 0.000245 | 0.000245 | 22 | 10/1962 | 0.000245 | 0.000244 | 0.000245 | 23 | 9/1962 | 0.000245 | 0.000244 | 0.000245 | 20 | 8/1962 | 0.000245 | 0.000245 | 0.000245 | 23 | 7/1962 | 0.000245 | 0.000245 | 0.000245 | 22 | 6/1962 | 0.000245 | 0.000245 | 0.000245 | 21 | 5/1962 | 0.000244 | 0.000243 | 0.000245 | 23 | 4/1962 | 0.000243 | 0.000243 | 0.000244 | 21 | 3/1962 | 0.000244 | 0.000243 | 0.000244 | 22 | 2/1962 | 0.000244 | 0.000244 | 0.000245 | 20 | 1/1962 | 0.000245 | 0.000245 | 0.000245 | 23 | 12/1961 | 0.000243 | 0.000243 | 0.000243 | 21 | 11/1961 | 0.000243 | 0.000243 | 0.000243 | 22 | 10/1961 | 0.000243 | 0.000243 | 0.000243 | 22 | 9/1961 | 0.000243 | 0.000243 | 0.000243 | 21 | 8/1961 | 0.000243 | 0.000243 | 0.000243 | 23 | 7/1961 | 0.000243 | 0.000243 | 0.000243 | 21 | 6/1961 | 0.000243 | 0.000243 | 0.000243 | 22 | 5/1961 | 0.000243 | 0.000242 | 0.000243 | 23 | 4/1961 | 0.000243 | 0.000243 | 0.000243 | 20 | 3/1961 | 0.000243 | 0.000242 | 0.000244 | 23 | 2/1961 | 0.000243 | 0.000242 | 0.000244 | 20 | 1/1961 | 0.000244 | 0.000244 | 0.000244 | 22 | 12/1960 | 0.000244 | 0.000244 | 0.000244 | 22 | 11/1960 | 0.000244 | 0.000243 | 0.000244 | 22 | 10/1960 | 0.000243 | 0.000243 | 0.000244 | 21 | 9/1960 | 0.000244 | 0.000243 | 0.000244 | 22 | 8/1960 | 0.000243 | 0.000243 | 0.000244 | 23 | 7/1960 | 0.000243 | 0.000243 | 0.000244 | 21 | 6/1960 | 0.000243 | 0.000243 | 0.000243 | 22 | 5/1960 | 0.000243 | 0.000242 | 0.000243 | 22 | 4/1960 | 0.000242 | 0.000242 | 0.000242 | 21 | 3/1960 | 0.000242 | 0.000242 | 0.000242 | 23 | 2/1960 | 0.000242 | 0.000242 | 0.000242 | 21 | 1/1960 | 0.000242 | 0.000242 | 0.000243 | 21 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par CHF / CLP con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|