fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas
passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 69.84 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
31.103 XAU=2 329 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 25 de abril de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
 Divisa 1 :
 Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
 Mes :
 Año :
Fecha de fin :
del 25 de abril de 2024
1 CHF-Suiza [franco suizo / F CH]=4 319.3267 COP-Colombia [peso colombiano]1 CHF=4 319.326684 COP
1 COP-Colombia [peso colombiano]=0.0002 CHF-Suiza [franco suizo / F CH]1 COP=0.000232 CHF
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-25

MesMedia CHF/COP=Min CHF/COP=Max CHF/COP=Número de días de laborables
4/20244245.1522294148.0980314344.38651019
3/20244389.9485934255.7262434473.10242321
2/20244482.4393354425.8670014546.96660221
1/20244569.3474514500.8399464639.82186023
12/20234574.0652374515.9413604639.82186021
11/20234528.3982564429.0317854620.68937522
10/20234665.8533914492.5576794823.71844022
9/20234457.4288124344.5364994620.06865421
8/20234630.8856504494.8122304740.22709623
7/20234642.4995494483.2988544780.50838121
6/20234665.0673224583.0614914886.92010122
5/20235050.7174664829.1645305269.27173023
4/20235048.7978784931.7283935200.43806520
3/20235145.3546015050.0481105236.55024723
2/20235193.5139545031.3375595335.11770220
1/20235102.3581274915.8071895306.26983522
12/20225146.5472995078.3725235262.74366521
11/20225106.0715724972.8222255259.69294622
10/20224744.9336224551.7366144985.99372221
9/20224562.3497784460.7040414674.84779722
8/20224519.7587184406.6304634609.63335723
7/20224517.0509244358.3970014684.77650621
6/20224073.3645303866.4076974336.25548922
5/20224107.2270254055.5618904170.16525122
4/20224024.3458213940.3136974109.73131819
3/20224088.5082384000.5846534260.41330823
2/20224269.0370994223.7092984315.75645320
1/20224355.4055034227.1251274454.65559221
12/20214308.8722984201.8679714469.38010123
11/20214235.0356794123.6084954373.54336122
10/20214085.7487284017.6823584151.34966121
9/20214143.6521054083.3292114187.83991222
8/20214245.3262404135.4798814344.25017322
7/20214174.2962054055.0412834280.08488522
6/20214060.7992784006.1182544117.07340222
5/20214142.0225894080.1292844206.38572921
4/20213967.4237343878.5641364091.14998620
3/20213889.9811923801.8495364006.14157423
2/20213957.3536443915.6832604015.20504020
1/20213944.3158423873.0673434087.65096520
12/20203899.6355463860.1555583950.21865822
11/20204032.2020633959.3100284211.85087421
10/20204199.4289824153.5558314222.32554522
9/20204100.2351123993.9943974208.13064622
8/20204157.9645844061.0634374249.95078421
7/20203925.2806333822.4844154096.73968023
6/20203888.4091403715.6968743994.71206922
5/20203975.6721213835.4927354122.37507120
4/20204101.4544233967.6755254202.00863020
3/20204063.3928193612.7535924305.04061822
2/20203494.1394243440.9178953630.50324420
1/20203419.6134133342.3237083542.11979622
12/20193439.7420393362.1831363552.59423520
11/20193433.3140093331.8801823518.55795121
10/20193453.3925043394.2337443499.29021023
9/20193432.0454373375.5021363502.26689721
8/20193494.8791823345.8414463552.64652022
7/20193249.4039653227.4795233321.55280523
6/20193292.1841933241.3584223394.70290920
5/20193281.9720843177.8356103373.91998322
4/20193130.7238293088.0823613192.21681620
3/20193125.0073863080.9818573198.59736521
2/20193107.2847173075.3797853133.37922220
1/20193194.9885423127.1967963294.11169822
12/20183234.5326863161.9762223315.74300619
11/20183192.6265913130.1656753271.92196622
10/20183105.3334183041.6319343200.48407723
9/20183136.8776933051.4565893198.86101520
8/20182999.9354012902.3954903133.15026423
7/20182899.7686382854.6072402951.62883822
6/20182919.8266562864.1072922959.41083521
5/20182869.6364062792.5888362932.37976622
4/20182871.8952722806.5372232915.14963520
3/20183005.8612212920.7795503089.62380421
2/20183059.2895273003.8667333120.14904420
1/20182977.7795772936.1256143045.02853822
12/20173031.0563042995.7264103060.62006319
11/20173038.6843683016.5846173078.70144722
10/20173011.4643262977.1726433041.49322922
9/20173029.5264152986.8938013077.68003621
8/20173078.5798273042.3069513127.94586223
7/20173158.0255383089.0879843214.17146321
6/20173058.1078922970.6514573183.99434922
5/20172956.3844882892.3282123012.71945922
4/20172873.7901972826.0610952976.86261618
3/20172933.7421442882.3190072970.88608223
2/20172872.9854672840.2422062936.76312520
1/20172912.8116822871.8028292944.92657822
12/20162948.8630802896.7577953053.13986421
11/20163120.1932543073.1526713166.94197722
10/20162968.9979152935.6048263043.12360521
9/20162996.0338642945.3092123067.70082622
8/20163050.7384682968.9092263221.24830023
7/20163019.8697532962.7895123180.81539021
6/20163077.8001762962.0521353142.34121622
5/20163060.2157562982.7286703098.51098222
4/20163108.9792512985.6327543247.74834521
3/20163184.1714023104.0109013310.99531921
2/20163388.1053833247.7232023517.45516621
1/20163257.4849253177.4974993358.10781520
12/20153260.3902473050.1386463386.67273322
11/20152977.3165932824.7722793067.20166621
10/20153027.9752002936.9535923180.78477222
9/20153156.6089513063.9122713269.74503122
8/20153123.6870832965.9054633439.87066521
7/20152864.0192942760.8562852977.63233823
6/20152743.2548702684.5819932808.87466722
5/20152611.5067252524.1320452685.94789920
4/20152589.1480722515.6967222681.75768020
3/20152641.7523672607.9263712687.24065922
2/20152588.1706872551.9978862641.25205020
1/20152563.2125812359.6215322771.02082521
12/20142406.2268132313.1960262567.78918521
11/20142208.7350132134.5209482256.18770120
10/20142148.4736922099.5313302208.94174923
9/20142107.3591462075.9349382135.25586722
8/20142084.4889562061.8497732116.91162921
7/20142068.4368852039.4188972117.45223023
6/20142106.1606442082.4895622126.35526821
5/20142155.8660882121.5480412208.09435421
4/20142198.8607922174.8436952232.96754720
3/20142292.4266822216.8891322347.75980121
2/20142281.7964682224.2927192324.25478920
1/20142169.1882672118.8881642239.16910622
12/20132168.4297732125.2178992187.53084820
11/20132107.2434952082.6854842137.30605021
10/20132088.3504232055.1907152113.88644323
9/20132078.0995112055.2770582116.91616221
8/20132054.6245982006.0922552105.72598122
7/20132012.6004991980.1571522040.62136223
6/20132041.1820181986.8983432085.29951020
5/20131935.1082461893.9388601982.60858322
4/20131954.6232781912.0254431984.82754721
3/20131915.8118811884.2724921935.74828120
2/20131948.3386551923.4682131970.45917120
1/20131915.2552381891.2651671951.21098322
12/20121948.4504351928.0231841973.14529819
11/20121938.0241971912.0240191966.91003722
10/20121937.3870671915.8744931970.07438523
9/20121917.4784481888.3752251939.72440820
8/20121862.9688171822.5020581923.41857623
7/20121823.9772131789.6332421868.64202622
6/20121867.5007811836.6417321895.19451721
5/20121910.9357151886.8704031957.30418522
4/20121939.8602521920.9610211961.91814619
3/20121933.1337661898.2396351988.01145622
2/20121952.3345881932.7832021980.94019621
1/20121970.3465761925.3244722059.73502122
12/20112076.2431912041.4655892136.03350121
11/20112112.5238282084.6908342153.61928522
10/20112127.4486682091.5391362160.60191321
9/20112107.8645072033.8353382276.06287622
8/20112288.7748712182.0709192484.56678523
7/20112137.2638402070.6343562212.21448521
6/20112122.4863332091.5518992141.38672622
5/20112061.8453712009.2836892144.70330922
4/20112018.7188101993.7333972042.25600619
3/20112050.5390131997.9633862101.12527523
2/20111982.7975401934.1702352056.33110620
1/20111952.0367841899.4562352055.09950321
12/20101990.8521171901.8719222135.89008323
11/20101894.1555091861.4366461919.84614322
10/20101868.3557411840.6020111889.95609721
9/20101804.1286901764.9551151850.90379322
8/20101750.3202851708.2898981790.40675722
7/20101775.1868451746.1444111796.66277022
6/20101709.2487331676.6353631773.25566522
5/20101756.3370481694.8873281841.02761821
4/20101813.5251111781.1107321841.25117220
3/20101796.5447191765.3711811821.53297823
2/20101821.7383491778.8541561875.96877020
1/20101909.2058141874.0386201972.02702220
12/20091960.7198601917.9107851999.12464422
11/20091949.3715901913.8921681985.19654121
10/20091860.9202301793.0914681978.17549122
9/20091900.8508001847.1459471944.17476722
8/20091889.2013341857.1185141935.76525421
7/20091897.3970921823.6414541981.25216223
6/20091929.9156941842.4076442007.33577322
5/20092011.7574701959.4148692034.98431320
4/20092073.2252381993.7954642234.06255820
3/20092136.2477832010.8856982259.09142722
2/20092156.8420962078.7094922227.55985820
1/20092004.7433081935.9325822097.76207521
12/20081974.5315301909.4514502125.06518721
11/20081957.4762871901.7080702060.26187320
10/20082003.4188161894.5319082074.70693223
9/20081872.7388691744.7614442028.44402922
8/20081702.9430861654.3107161752.77443121
7/20081735.5486411670.1718181879.56812223
6/20081662.7260011581.7635591863.99637521
5/20081704.9959491667.4087701750.89812621
4/20081773.7050461695.2501861822.04020522
3/20081819.3139871770.9010391880.37735019
2/20081743.8623841719.6812851794.07487521
1/20081799.7795631777.2156021838.14156922
12/20071769.4945351724.7495811829.87991019
11/20071821.5231591709.7242071896.62031122
10/20071705.7638311658.6021251737.69597823
9/20071783.1147001723.7115351852.10953020
8/20071710.9275421622.5989271810.98541123
7/20071614.0557511582.2278811655.34803222
6/20071559.2594471527.6622641611.48958521
5/20071638.6537551560.1242001731.19364922
4/20071768.2536971743.4333701812.39974119
3/20071804.8126131760.8248971839.70313722
2/20071793.7143301780.6317731823.93729520
1/20071797.8750121765.8236191841.81000422
12/20061871.8885931824.7783351923.16834719
11/20061850.6071211817.3244001926.63405422
10/20061874.2333161849.4726251918.67667222
9/20061926.5780151905.4655061953.67135121
8/20061939.2014591907.9523201980.97048823
7/20062039.9307421967.2120572143.56964321
6/20062058.9645322007.8712422137.92222422
5/20061979.7408551902.1598452066.79679522
4/20061816.9344361748.6358881900.22939018
3/20061733.3334141714.4428541760.85813623
2/20061728.5127981704.0313771764.00866920
1/20061776.6523211742.0265321805.60042622
12/20051745.4217461723.2666321773.53693721
11/20051739.7722471716.2335011788.39228022
10/20051779.0084741756.8005731813.37053721
9/20051815.1803761764.9398321868.07415322
8/20051827.0970711808.9878351851.88844423
7/20051797.1129981772.8942051827.08233921
6/20051843.7149261807.0331721879.69408922
5/20051918.8250531873.8648971963.46271922
4/20051964.0168831928.7069271989.20417521
3/20052004.7195021970.6686312064.17065721
2/20051964.0012781927.5603731990.42948920
1/20052005.3986161977.9143852103.31457521
12/20042110.7779132005.8766282174.32710923
11/20042164.0733272135.5285432190.21747522
10/20042088.0207282032.7854802156.32406021
9/20042017.8369671983.9094652074.86951222
8/20042055.5076071995.8693282103.41906722
7/20042145.2991832045.7335932171.04411122
6/20042180.8818222153.5282642202.44281622
5/20042104.6928612050.9404212174.53495021
4/20042052.1938281996.9294572117.98769620
3/20042109.9314122057.9955382155.22292823
2/20042185.9469612122.2233932225.75041920
1/20042228.4172402180.5552352259.44450721
12/20032210.3207442181.9765312253.67509821
11/20032141.3470702075.8950912198.47814520
10/20032166.4975262123.0157472199.91228023
9/20032049.1780151973.5291062168.58658922
8/20032068.3235601988.1823012137.67440821
7/20032089.0592372050.0254112142.03029623
6/20032160.3470862058.9745502212.54596521
5/20032163.9685622099.9549372243.51472721
4/20032134.0778712078.7390252204.38109420
3/20032204.9836632175.3975302229.76984921
2/20032172.1137962138.1299372196.59075420
1/20032118.2850772046.3091402188.29540822
12/20021943.9903591880.0298972059.77692120
11/20021853.5343391799.1732741902.89072621
10/20021883.9408461771.0868821955.66283223
9/20021841.0299391792.6995371943.35774421
8/20021762.8100161706.0747021814.50823022
7/20021699.9789421605.2792711812.57390323
6/20021537.4354741484.9837221624.98981120
5/20021453.7389891404.9780281519.02926022
4/20021368.3850881346.7377191402.00764821
3/20021358.5224301346.4104471375.00171020
2/20021343.4304261300.1151291362.20600220
1/20021355.9781901301.2299541396.95300322
12/20011391.5361701364.3680491416.06077019
11/20011408.3524071334.4580291462.99490722
10/20011467.5493881441.2615781497.27679223
9/20011447.6614411353.6466241528.82328520
8/20011366.1410601336.5869851391.01575423
7/20011318.2000761269.1114621384.15900122
6/20011293.7099951279.5965301308.25121521
5/20011342.8901431293.9102991379.71707422
4/20011360.4683271329.7235321387.78531419
3/20011351.6264871324.2616721382.98979122
2/20011350.0365341333.5720331377.16448120
1/20011379.2319401352.5676391407.11046922
12/20001301.4451111262.6269291385.56985319
11/20001201.3286161178.3075011237.54885722
10/20001235.8256771189.2165961294.13315822
9/20001262.8196921242.0807351289.24150621
8/20001281.4571301264.1465911306.20957323
7/20001316.2336011287.2468071344.60556821
6/20001290.9010581247.3761121314.20564422
5/20001343.5925901239.6920341361.04613522
4/20001332.6451781320.3501191337.18487818
3/20001307.5092191300.6996151319.51950123
2/20001305.3273381302.3956531308.40758521
1/20001302.5807681299.0079891307.42890921
12/19991279.5742481275.9713201283.32331823
11/19991276.6289511269.8037691280.91663622
10/19991285.2919021278.2796901291.00450021
9/19991279.4514081276.2097301283.32331822
8/19991280.3759911278.8381341283.64489322
7/19991277.4941071274.9392371282.60036422
6/19991284.6007981277.9607971292.14424422
5/19991278.6880941271.8529841285.57772921
4/19991279.4614381271.6951171284.69112422
3/19991284.3502401279.5568521290.11039623
2/19991282.4082701273.5921081289.54206620
1/19991276.2327611267.3690891286.22330221
12/1998987.552548979.390726996.36470923
11/1998977.003593972.153000986.62574421
10/1998986.955201972.6093561003.94964622
9/1998973.587087967.517755980.54949422
8/1998956.500514950.568249971.94897921
7/1998947.920911943.155235955.69713223
6/1998957.286748945.102557967.38104522
5/1998960.265109953.659743968.62474821
4/1998958.225610954.851023963.32119322
3/1998975.852214961.985266985.48341622
2/1998988.499739983.403169994.28226420
1/1998981.549110974.041248989.32843822
12/1997894.391450888.566820897.92614723
11/1997891.912982888.180390896.50154720
10/1997879.323243871.068569894.85735223
9/1997882.832450878.562921886.51157222
8/1997880.756772874.783635887.72814321
7/1997873.982470864.019410887.11668823
6/1997872.074562866.937828877.94784721
5/1997868.901428856.790639880.90699722
4/1997854.294135845.365886858.50912922
3/1997848.622902839.700420858.10718821
2/1997843.763116836.893619852.68199320
1/1997845.619011837.447591849.74747823
12/1996820.591472805.571343832.96432422
11/1996837.282762831.175615844.46185521
10/1996860.570588850.997031868.76287623
9/1996871.695321861.816774880.32639821
8/1996882.851660878.124944888.29289322
7/1996869.849697858.996757885.89015023
6/1996865.331193862.067611870.25559620
5/1996871.442187864.112460880.16716123
4/1996884.015009878.538293892.27786022
3/1996889.079066881.802079893.66493921
2/1996884.799384879.241315890.67376821
1/1996894.569160884.486887900.60599223
12/1995739.545694735.667816745.11447621
11/1995742.175534736.995736745.63898122
10/1995741.416011737.959661748.63183822
9/1995732.389131722.149833744.33896821
8/1995719.905567713.858021726.04430923
7/1995722.193843716.436112726.91389121
6/1995728.392889725.453244731.71261222
5/1995727.949210717.232417736.35290723
4/1995735.148731730.508190740.36345420
3/1995727.566331706.162818737.48464923
2/1995701.876302698.288506708.47535920
1/1995702.526403696.849692706.78513622
12/1994583.267513580.203540585.51979622
11/1994585.244820580.900823590.29413122
10/1994591.217879588.642588594.02174121
9/1994590.615949584.307465593.71118022
8/1994584.561267581.327168588.73082923
7/1994582.343708577.738993585.55253321
6/1994579.321269573.607790584.57200622
5/1994572.639828571.229998574.78309422
4/1994575.447363570.642081580.19996921
3/1994577.661591573.771904581.73259723
2/1994578.515348575.484970583.24807920
1/1994575.095261569.631625580.60740321
12/1993632.317159622.452337641.27448323
11/1993618.267375614.300592623.42145522
10/1993623.247505618.389847628.41089621
9/1993625.005629617.793990628.05967922
8/1993616.031874611.987553619.46382222
7/1993606.197844597.881569613.99021522
6/1993598.833465595.147536602.27464122
5/1993592.850466587.803383599.49349821
4/1993586.516774581.196904593.83879922
3/1993583.523307580.038865588.78361323
2/1993581.814647578.206447588.81678620
1/1993583.654379579.517806592.80132621
12/1992578.260264573.957953583.56394423
11/1992574.885839567.012142580.51943621
10/1992584.059472578.320049598.27477522
9/1992576.399461560.500753591.89945722
8/1992558.754718553.309066566.40650521
7/1992557.201859549.057089568.53826623
6/1992547.814160541.565964552.31555222
5/1992538.984316533.481450546.10912721
4/1992540.212380535.026123546.13256222
3/1992548.655764545.579455551.16443422
2/1992553.668808547.948987559.36139220
1/1992561.669679559.278431564.04058123
12/1991478.037915474.810867480.60414522
11/1991477.657774475.892184480.43024321
10/1991481.714341480.275175483.65574523
9/1991481.402236478.305471484.27452621
8/1991482.521315479.898616491.26818722
7/1991484.711123481.102469489.58212623
6/1991489.561461486.239007491.58999320
5/1991494.762010491.982326497.97210523
4/1991494.923122490.913292499.11543222
3/1991486.996266481.811545493.25610421
2/1991492.259152485.552360496.25406120
1/1991499.833057494.491159506.08124923
12/1990343.918946342.342630344.76628421
11/1990345.889111343.015382348.16472922
10/1990346.572989343.262458352.21662423
9/1990349.869923347.146209352.87900420
8/1990348.482510340.220555357.34162723
7/1990341.679699337.856370344.12214922
6/1990344.665737341.935181346.92357621
5/1990343.519064338.322762347.51991323
4/1990333.018271330.973352338.55357821
3/1990331.755307329.204120334.18403922
2/1990331.309143328.667139334.08735120
1/1990329.091047322.360834334.10594123
12/1989243.503272241.586758245.16146821
11/1989246.245775244.723937247.82879822
10/1989248.259795246.875700249.93813922
9/1989248.844330248.262509249.61555421
8/1989249.524999248.846523250.39748223
7/1989250.074335248.673745251.70679821
6/1989249.520988247.868392252.12761322
5/1989241.609440239.596159248.85366023
4/1989243.605019241.459821245.03555720
3/1989249.044421244.465846251.91911023
2/1989251.865868251.342019252.32548420
1/1989251.950080250.827087253.73999022
12/1988222.469444221.159304223.67240322
11/1988223.882896223.153071224.43364422
10/1988221.932215221.052622223.40143621
9/1988222.548963221.507931223.42462022
8/1988223.062495222.225077224.26284023
7/1988225.528547224.388440226.20932821
6/1988225.313761223.900595226.61556622
5/1988224.860313223.599977225.75326422
4/1988226.966833225.754021227.91179321
3/1988227.643789226.993723228.47842623
2/1988229.988785229.008541231.17957921
1/1988231.829150230.630526233.89094421
12/1987154.370353153.305633155.78917523
11/1987152.927017152.086086153.52462721
10/1987150.551521149.469378151.97979922
9/1987150.851695150.068109151.70775622
8/1987151.037727150.339594152.06060121
7/1987150.270183149.442276150.96926123
6/1987150.804768150.405955151.53450622
5/1987152.042681150.508933152.51304021
4/1987151.309368149.579575153.25633922
3/1987149.168833148.067585150.07968422
2/1987148.940566148.474575149.50850520
1/1987149.782275148.506036150.51394122
12/198698.92149397.83817699.65583323
11/198699.21022598.57195699.65220820
10/1986100.92996799.324829101.89888623
9/1986101.400767100.312844102.03161422
8/1986101.506945100.966914101.87537521
7/198699.66115498.313118101.46043323
6/198697.29858096.39894798.19381421
5/198696.26809395.77812396.79548322
4/198695.47752494.65795795.96656222
3/198694.67418393.92157095.23876021
2/198695.07343893.89136996.46210620
1/198693.49334392.83431894.20852723
12/198554.77555654.65898754.92452422
11/198555.47802055.13695355.60710921
10/198555.51269355.35586255.90795723
9/198555.03310654.74624455.76911121
8/198555.10620654.75130255.38923422
7/198554.12311753.33459355.24521723
6/198553.50188653.28718853.73392120
5/198553.47812353.15946153.78715423
4/198553.73235853.22055054.44957922
3/198553.24958952.90637053.69767821
2/198553.39006052.99883453.82840020
1/198554.13114953.67022554.88131023
12/198445.54497345.34410145.71903521
11/198445.60509645.34763145.80418322
10/198445.60826945.28292045.83442823
9/198445.17009344.63039945.94486420
8/198444.50811843.97972244.90489623
7/198444.17837743.76258744.60078422
6/198444.86129844.60467645.07914821
5/198445.20621545.02365145.31793723
4/198445.17495645.09562945.30983821
3/198445.20955544.65811445.58290922
2/198445.58201544.83258546.29669321
1/198446.45621846.13078446.65212722
12/198342.28761041.93684442.55267622
11/198341.71912941.51030542.09153622
10/198341.76478741.56053242.00694421
9/198341.42736541.26302141.80650922
8/198341.40725141.19505541.76335023
7/198341.01913540.54635241.57666921
6/198340.50645140.21337240.78005222
5/198340.33932840.03413540.71844722
4/198340.08369239.66803440.34595121
3/198339.44380538.92588439.95158823
2/198340.11106939.53580340.63612020
1/198340.34215339.38448040.66781421
12/198235.50299434.87804535.96182323
11/198234.53384534.16482134.91256522
10/198234.42110234.14528034.71666421
9/198234.55741734.36265834.75363122
8/198234.61021634.30641134.99545322
7/198234.60025834.44583534.93697922
6/198234.23588133.90710034.59202622
5/198234.52921734.15285935.30238921
4/198235.50289434.79796735.95724522
3/198236.34925135.96794536.57262823
2/198235.58097835.27574336.15711420
1/198235.33902034.96466935.58476421
12/198136.34545935.59789536.71744223
11/198136.41849335.85681636.80886821
10/198134.92092433.84938835.71665922
9/198133.34916532.31795734.01693122
8/198132.70736232.46903833.20469121
7/198132.95405032.61165333.23464823
6/198132.33713331.56425533.25561722
5/198131.23921030.76608131.62262921
4/198130.86029930.78953330.93037822
3/198130.76596030.35732330.93577422
2/198130.41531429.97336030.89460020
1/198130.54762430.16443330.86128922
12/198029.33544529.12020129.47248223
11/198029.50251929.33734629.59715420
10/198029.57890729.32138329.86424623
9/198029.31902529.19385029.41045522
8/198029.13213929.04586029.22341921
7/198029.37123429.06197529.58893123
6/198029.26417928.96971829.43247821
5/198029.16324528.98706529.37467022
4/198028.75693428.25726229.25252322
3/198028.42896528.23717728.67746021
2/198029.02438528.45471229.34045321
1/198029.56347829.19598029.78692423
3/197925.41860925.37968425.4830068
2/197925.41249324.89050125.68894720
1/197925.53160224.99513626.43243623
12/197823.36787022.45447724.11284421
11/197823.45788022.23880225.79122122
10/197825.42828524.51399826.32872322
9/197824.91207323.98375126.83005321
8/197823.47207622.56555224.85114023
7/197821.70404121.23911622.43063021
6/197820.74966020.40630721.08356522
5/197819.92714519.63482020.60805723
4/197820.57362519.85050421.36094920
3/197820.60161719.77148521.94167123
2/197820.54908519.69048721.90656420
1/197819.65562619.09273220.36712422
12/197717.73420217.13027218.34725222
11/197716.72728616.52316117.10693922
10/197716.14505615.73466316.49370021
9/197715.48278915.33422215.73379122
8/197715.28080115.06746915.47746623
7/197715.24869214.93428715.41913521
6/197714.78177314.68003814.94745822
5/197714.60196614.54181814.68808922
4/197714.55961714.46980914.63838821
3/197714.41489914.32434214.48697523
2/197714.59573514.37854714.68505420
1/197714.77996214.53471315.06947721
12/197614.16663514.13078314.27319923
11/197614.22023214.19147214.29220622
10/197614.18974014.11383914.27985621
9/197614.03030213.96830914.16662722
8/197613.99746513.89585614.07945622
7/197613.97255713.82158414.06277322
6/197614.06310513.85618014.46215922
5/197613.96265413.74987114.22791921
4/197613.72823513.65476913.84056722
3/197613.52687313.38040713.69129923
2/197613.50893813.36742513.61803620
1/197613.32462113.23613913.36668722
12/197511.74398611.55202111.81482023
11/197511.66448011.54597311.79832520
10/197511.61206211.32400611.79722523
9/197511.42642811.22333611.55857422
8/197511.53210011.44045811.59970421
7/197511.86105211.41123712.33160523
6/197512.40414612.32184212.45244521
5/197512.34386012.08103012.51702322
4/197512.09883611.99730612.30182622
3/197512.47183112.25287312.89011321
2/197512.49180212.11508312.92037120
1/197512.24528412.02068312.70175523
12/197410.0049059.49899510.35387522
11/19749.4807309.1064999.98718821
10/19748.9925108.8253339.16229723
9/19748.6918998.6055468.82330621
8/19748.7426788.6665058.88216522
7/19748.7928518.6795578.94098523
6/19748.7151158.5754478.86631220
5/19748.9589688.7251449.32264323
4/19748.6162998.4777108.90994722
3/19748.4626358.2493568.67777221
2/19748.2121367.9656868.52569420
1/19747.7650517.6137308.01787623
12/19737.3903397.2712367.44917721
11/19737.4758807.3508427.66463922
10/19737.8128637.6388707.88392823
9/19737.8424897.7860177.92271120
8/19737.9661607.7154688.34007223
7/19738.3971988.1784458.71571722
6/19737.7440057.6346388.05119521
5/19737.4563767.2761097.67412023
4/19737.2976827.2423007.32189121
3/19737.4434927.2841697.55383022
2/19736.9172166.5580827.49516020
1/19736.3328576.2667006.53465823
12/19725.8012205.7889095.82560521
11/19725.7608735.7486695.79074122
10/19725.7595495.7437765.77894822
9/19725.7760355.7544045.78913521
8/19725.7845465.7687235.79933123
7/19725.8093065.7718905.83051421
6/19725.7495055.6890985.86892522
5/19725.6652995.6521375.68959623
4/19725.6702265.6393725.70156020
3/19725.6799495.6465355.73092823
2/19725.6658425.6435825.69002821
1/19725.6188055.5747495.65819921
12/19715.1067235.0414515.14831623
11/19715.0062524.9868635.04502222
10/19715.0137614.9888135.03515121
9/19715.0053164.9709905.04261422
8/19714.9439194.8741885.04635822
7/19714.8682224.8548424.88000222
6/19714.8708744.8584024.88018022
5/19714.8160994.6393864.89621121
4/19714.6371904.6298894.64074422
3/19714.6352764.6283284.64035223
2/19714.6384374.6283504.64040820
1/19714.6294824.6168674.63897921
12/19704.2779564.2740674.28721923
11/19704.2701474.2578774.28042721
10/19704.2594484.2528384.26521822
9/19704.2830074.2631904.28941822
8/19704.2877474.2844094.29159121
7/19704.2856694.2764624.29404323
6/19704.2747234.2702054.27880722
5/19704.2794204.2665854.29153821
4/19704.2874214.2813354.29046122
3/19704.2798034.2762294.28522022
2/19704.2903804.2859774.29322620
1/19704.2746254.2632004.28313922
12/19694.0197634.0063274.02652323
11/19694.0044593.9922614.01853420
10/19694.0254453.9998264.03569423
9/19694.0301514.0237394.03278822
8/19694.0235894.0182454.03006521
7/19694.0179124.0044664.02454823
6/19694.0154423.9985044.03003221
5/19694.0025073.9496034.01474022
4/19694.0070683.9994884.02310722
3/19694.0291174.0073034.03300121
2/19694.0091584.0030354.02417620
1/19694.0106774.0035684.02570423
12/19683.7901353.7852043.79442022
11/19683.7884883.7855693.79297821
10/19683.7912543.7846263.79292323
9/19683.7881223.7824493.79331021
8/19683.7834323.7774583.78923122
7/19683.7907223.7858593.79327923
6/19683.7853713.7790783.79366720
5/19683.7683943.7524713.79246723
4/19683.7556283.7518373.76193422
3/19683.7610973.7491453.79363321
2/19683.7463903.7446723.74914821
1/19683.7510283.7453273.76612223
12/19673.3597773.3534073.36229421
11/19673.3582773.3499713.36180222
10/19673.3416983.3390723.34866022
9/19673.3409653.3386663.34372321
8/19673.3455933.3409343.35073823
7/19673.3556593.3521393.35964121
6/19673.3609413.3588693.36206822
5/19673.3615603.3601283.36212223
4/19673.3549043.3473903.36207020
3/19673.3481263.3455513.35031123
2/19673.3457503.3443153.34807820
1/19673.3498873.3444853.35176622
12/19663.1227553.1186483.12538122
11/19663.1243353.1141323.12873622
10/19663.1141403.1107903.12058121
9/19663.1192163.1157493.12264922
8/19663.1203643.1174273.12512823
7/19663.1272823.1253513.12873321
6/19663.1281303.1260713.12913722
5/19663.1278963.1254763.12875822
4/19663.1183853.1090103.12666421
3/19663.1107663.1080423.11389623
2/19663.1153483.1110003.12024720
1/19663.1193563.1143233.12497821
12/19652.4265452.4253022.42752123
11/19652.4251702.4243102.42648322
10/19652.4250932.4235422.42677421
9/19652.4264872.4253982.42747222
8/19652.4262372.4224712.42779622
7/19652.4225692.4159392.42791822
6/19652.4171112.4148632.42019422
5/19652.4100712.4084732.41339521
4/19652.4115302.4080252.41543322
3/19652.4118532.4084892.41790623
2/19652.4201192.4168112.42272620
1/19652.4252372.4221272.42779321
12/19642.0857732.0855702.08605923
11/19642.0856512.0852802.08596821
10/19642.0848642.0833062.08590222
9/19642.0835442.0823822.08507322
8/19642.0830892.0814162.08387221
7/19642.0828002.0805722.08487723
6/19642.0856892.0842642.08596522
5/19642.0856302.0851702.08605121
4/19642.0829782.0790392.08586822
3/19642.0802052.0785522.08169722
2/19642.0811112.0779692.08465920
1/19642.0853422.0845792.08584023
12/19632.0854322.0845622.08579122
11/19632.0851402.0846012.08552921
10/19632.0856122.0846842.08600923
9/19632.0855952.0852362.08587321
8/19632.0848812.0838102.08553122
7/19632.0817072.0788712.08388723
6/19632.0814802.0789412.08378120
5/19632.0818202.0785982.08460023
4/19632.0791302.0775302.07971422
3/19632.0794412.0778062.08177821
2/19632.0812192.0802712.08213220
1/19632.0809592.0788402.08361423
12/19621.5991711.5967031.59984121
11/19621.5991831.5985481.59977922
10/19621.5970291.5946431.60001323
9/19621.5963621.5951611.59752620
8/19621.5968771.5959401.59751823
7/19621.5986991.5962751.59963322
6/19621.5993121.5988221.59992021
5/19621.5943341.5879561.59936823
4/19621.5882251.5869361.59032321
3/19621.5903261.5875371.59230822
2/19621.5951001.5917441.59841820
1/19621.5983361.5972961.59972023
12/19611.5525981.5518121.55307921
11/19611.5500451.5492311.55114522
10/19611.5500701.5485391.55172022
9/19611.5524091.5494551.55292621
8/19611.5521491.5504471.55326623
7/19611.5525661.5514521.55290121
6/19611.5507751.5475821.55299422
5/19611.5478971.5470761.54893223
4/19611.5494711.5478411.55213920
3/19611.5508461.5461041.55913523
2/19611.5509451.5454431.55421920
1/19611.5558551.5539481.55634722
12/19601.5411651.5406371.54143322
11/19601.5403701.5397621.54127322
10/19601.5399841.5386271.54119421
9/19601.5406121.5390971.54132522
8/19601.5392941.5355971.54124523
7/19601.5382661.5364721.54136721
6/19601.5378531.5368701.53830222
5/19601.5345551.5298691.53854022
4/19601.5294821.5287551.53018721
3/19601.5301771.5295201.53082323
2/19601.5298931.5289261.53167421
1/19601.5337451.5317901.53541321

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par CHF / COP con otros tipos de cambio:
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).