fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 64.75 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
31.103 XAU=2 178 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 27 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 27 de marzo de 2024
1 CHF-Suiza [franco suizo / F CH]=1 443.0888 IQD-Irak [dinar iraquí]1 CHF=1 443.088778 IQD
1 IQD-Irak [dinar iraquí]=0.0007 CHF-Suiza [franco suizo / F CH]1 IQD=0.000693 CHF
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-03-27

MesMedia CHF/IQD=Min CHF/IQD=Max CHF/IQD=Número de días de laborables
3/20241475.2405691443.0887781492.48936219
2/20241493.4196781477.2271151529.34482021
1/20241525.4699251506.6110521562.03563723
12/20231513.2876021485.6418021562.79423821
11/20231467.9632721439.8658591496.41068822
10/20231448.1386271418.2135381468.29262922
9/20231456.4342461424.3409421482.18700621
8/20231487.8360891478.1329991497.38334423
7/20231496.8431481453.5707141526.02259821
6/20231452.2536751437.8555281466.99713422
5/20231480.5892791438.0961541642.54633523
4/20231615.2730361432.3620461641.61626120
3/20231533.9346401425.5570181601.50779523
2/20231577.8099891550.3080871603.88290620
1/20231578.8922291556.3940091599.52058922
12/20221567.7216331551.3595821584.32925521
11/20221513.6298261441.6535951551.40980722
10/20221465.2634501451.3112411484.44835021
9/20221496.8359051477.1133201528.51248122
8/20221526.5177281491.2169601556.29200223
7/20221504.7801051480.2263391524.60604121
6/20221505.9316681458.2755311528.39785622
5/20221491.6840651449.6238731529.28930622
4/20221545.0928331499.7171321578.79472219
3/20221570.3439021553.9733071587.37610223
2/20221582.3618501574.4612101596.09196520
1/20221588.9708551567.6307301602.55197521
12/20211586.0399951575.5975591603.15628123
11/20211583.1766081560.0282071601.18840522
10/20211581.9755771569.4787691597.58203521
9/20211582.6919431561.7100881596.03407422
8/20211596.0350541580.7018931619.99359922
7/20211590.3684241577.4844281609.00967522
6/20211609.2803081579.4172471634.70944822
5/20211618.5410761599.2385061632.19948521
4/20211585.5629621545.5902691602.45634120
3/20211570.0463701546.6510821595.64067623
2/20211626.3652481604.6124901638.79156020
1/20211645.9394231636.3258931660.59837320
12/20201397.0690661318.1117401658.59749822
11/20201307.4410821294.3209441323.52367621
10/20201306.5036241291.9498291321.43173122
9/20201302.9556731283.6863021319.99638022
8/20201310.3614611293.5400131321.31776821
7/20201275.9722631258.8192251311.06811823
6/20201251.9376011235.8116431265.64930122
5/20201228.3231951217.7785281237.82234420
4/20201227.0434001217.0036081237.83632520
3/20201242.2369561211.1099091283.69760122
2/20201219.9440491208.6339551235.81062520
1/20201227.4130501219.7804581235.55553622
12/20191211.8047031195.2654781230.20427620
11/20191197.8061821171.1694161207.67872621
10/20191198.8878441190.4422971209.61342323
9/20191202.7116171196.0957871213.96262021
8/20191216.9574151196.0202231231.03593422
7/20191205.9007561197.3175841214.86911723
6/20191204.2844921192.6024011224.16028920
5/20191178.2753341165.6202081187.88557022
4/20191182.3411351163.1824521196.08407320
3/20191189.6780321177.4011821198.97596221
2/20191188.9260921182.3836471199.10464420
1/20191203.7466071193.5014081224.84724322
12/20181201.1944171189.9910511215.27924919
11/20181190.4885221182.0302651199.07068422
10/20181198.6089251181.5484481212.63792123
9/20181231.7718451218.9450941245.56402220
8/20181206.1708331194.2406641232.95528023
7/20181196.9659101186.5373421206.21341322
6/20181201.6659791189.6026121212.19989821
5/20181189.6921221178.4547761206.29022722
4/20181224.0378151196.4171381242.71823520
3/20181250.8955951239.6653571265.66111521
2/20181269.1666841256.6688511282.48007320
1/20181236.2523521211.1194421275.44420522
12/20171204.4084241194.6542911217.26767519
11/20171177.4099801159.4418611193.88852222
10/20171190.2919881169.8513061209.49134422
9/20171214.5462571197.6071471233.08432121
8/20171209.4874691196.0082911246.97635123
7/20171220.5112611202.7415521241.02624721
6/20171211.4867971203.1837831226.76759622
5/20171192.6963461162.6458051213.19970122
4/20171173.3362701154.2406851188.86478718
3/20171176.8641871160.0398671200.42124823
2/20171180.8609321165.2184481199.48237620
1/20171170.3315971146.9711651196.02775622
12/20161170.4067231144.9729671216.50103621
11/20161215.7749921208.4082641221.04403322
10/20161200.7836061185.6842501208.74331221
9/20161205.3501591181.0086811219.08448322
8/20161211.6340361181.3024501231.05439523
7/20161185.0243271132.3781021214.01896321
6/20161140.5046531116.7779021158.45215222
5/20161131.7059211114.5440161165.98973322
4/20161147.6772291133.7467461159.47371621
3/20161124.5349011097.8664501152.06607521
2/20161113.9865171083.8234771138.47245721
1/20161095.1627501078.0134941108.96739820
12/20151109.4980841076.8901901128.11326322
11/20151105.4013781075.0966441137.11148221
10/20151186.9410241131.3484091237.98067522
9/20151179.1500891159.8425201220.40117422
8/20151189.6969651165.6127111222.88778821
7/20151216.7387271195.7535311241.14300323
6/20151249.1212901233.7003261277.10391122
5/20151249.3797241223.2395371279.08370620
4/20151207.7707551181.1354371244.56475720
3/20151189.9357731155.9823441219.96628122
2/20151245.2114631226.0363601272.86695820
1/20151222.6393711114.3798001330.58241221
12/20141183.5768031154.3591861225.55153021
11/20141206.1264251198.7070911214.12215920
10/20141220.1955471203.7744641237.26245623
9/20141241.7429481210.7653401266.30525022
8/20141278.9636831269.6604601287.22101721
7/20141297.4164581280.8345371312.29379123
6/20141278.6904611241.1648621307.89553621
5/20141309.0487881294.6457751332.91716321
4/20141318.5860541303.8946791326.51443920
3/20141321.3089041311.9710821334.87266921
2/20141301.1498391282.3408401322.40933020
1/20141285.7537701273.4924561300.40488222
12/20131302.9598801276.2505141315.80873520
11/20131274.2396681262.4377351286.03506021
10/20131288.9237211271.7145891307.43914823
9/20131258.4706381231.6358631287.72975221
8/20131253.9060551233.8909311263.67894422
7/20131230.2959661196.8871311256.82974523
6/20131241.2586851196.7156541262.63826920
5/20131208.5389401178.4972731253.13202222
4/20131240.6243701221.2406341254.17336921
3/20131225.8057581210.2484081235.77567820
2/20131264.2696731249.1132191286.25282820
1/20131259.5119131246.7083131279.02281522
12/20121263.7749141245.9292711282.24999919
11/20121239.8039391227.7093261257.97103622
10/20121248.9802191240.2163471263.74090523
9/20121238.9012691219.3705011255.86119720
8/20121202.2284871186.3304271221.72265123
7/20121191.4660811172.7514851221.44678122
6/20121212.0050771192.2267861224.08287621
5/20121239.3607661202.0551191273.93524722
4/20121274.6841101261.0889721289.31226919
3/20121275.5737831257.1383531292.73913322
2/20121276.4860501253.3236391301.06622221
1/20121244.2196271223.5653021273.36518222
12/20111253.7388181231.9253051283.66655921
11/20111287.8358271260.1300491328.60683722
10/20111303.2211511259.3178211357.79927321
9/20111343.1179721279.6728461498.99976022
8/20111497.6172051419.7886221607.92449423
7/20111416.7889221374.3346721458.45683821
6/20111389.9438941373.0893791401.99977322
5/20111339.8205861313.1493171372.98180622
4/20111306.7863341263.8954011349.16794119
3/20111280.6343291248.9970421306.32717623
2/20111239.3315231210.9687991272.83114220
1/20111228.7014611207.9289261253.20801421
12/20101206.2057241159.8630821249.81824223
11/20101186.3511601161.8462461216.89498522
10/20101208.4576781182.3200251231.48836121
9/20101167.7191291142.5579801201.84739222
8/20101125.5323341106.5635161145.38802722
7/20101106.8729121078.5742301124.58647822
6/20101036.7182341004.8544891078.57423022
5/20101038.7796601003.0306661092.10609221
4/20101096.4569621084.0774431108.53305620
3/20101093.3484521082.9309961109.96122923
2/20101090.3433781077.1097151115.84703120
1/20101115.3563321096.7526591135.90115920
12/20091121.7245151098.9962671156.24355922
11/20091138.9898271118.3550361152.59592621
10/20091132.7337901111.5285861148.43444522
9/20091112.4753741087.1108991132.68097522
8/20091087.0645371071.6845851098.22236721
7/20091078.0850181059.1643121091.64379023
6/20091077.5677131062.5428381095.66923422
5/20091050.0770841021.2932621085.43945020
4/20091011.146503993.2989391026.71959420
3/2009999.916691971.7999871030.77394922
2/2009988.903905968.6036931006.13997220
1/20091022.039421986.6672481087.06085121
12/20081018.068705959.0682121114.25029121
11/2008986.645695961.0299111012.60600120
10/20081031.0190131002.6108991055.27803023
9/20081064.2845071032.4794221093.99871422
8/20081098.6588441072.1117861142.93854421
7/20081148.0150161103.8618391195.38603223
6/20081152.5505821140.5345621173.91803421
5/20081148.4252291133.4206721168.03946221
4/20081187.1172511154.8407731213.85893922
3/20081193.1102801162.6482251227.08086919
2/20081109.4375951095.9570251156.15578221
1/20081101.6146041078.1476621122.75062022
12/20071067.2778781049.4888901092.86733219
11/20071093.3536651061.1149271115.65880922
10/20071048.9444781037.8759091061.11310123
9/20071040.2856971016.6971581054.59751920
8/20071029.5800621018.1393941045.38150723
7/20071032.9358781024.5946051040.91961422
6/20071019.1669191011.0598961034.77583921
5/20071033.0069531022.4621541046.79043022
4/20071048.7884711041.6963851057.95819619
3/20071048.7526821041.5825181059.60052922
2/20071036.7342351027.6617321047.84411920
1/20071052.8171171028.7805251090.99369722
12/20061157.5954431084.5715101199.19505219
11/20061177.8932321160.8513431194.18655322
10/20061166.8757151156.0599111182.98428222
9/20061185.1437441172.3530671200.85516121
8/20061199.1519161186.1063861208.16778623
7/20061194.0382251174.9553021205.27442921
6/20061191.0482111174.0409691209.99887822
5/20061206.3856651184.4803731225.95518822
4/20061145.2971681122.1097461178.88971618
3/20061125.5675781116.3785131138.57866623
2/20061126.1802971113.9360491143.64586820
1/20061148.2444031120.9312501167.11873522
12/20051125.7310151113.6463171145.20642621
11/20051121.0551261107.3333141147.69348622
10/20051139.9272711127.4982451153.93229821
9/20051162.3923161132.2356011194.22204922
8/20051163.5256781151.6170101179.22378823
7/20051135.1074791120.8457771149.13367321
6/20051157.4459651141.9027031176.24115222
5/20051203.4217471170.9883751226.63001922
4/20051220.5781401203.1169421236.47661221
3/20051244.7874721215.4335461266.32290821
2/20051228.0084281196.9421271260.53305220
1/20051240.8107261225.3094121278.16409021
12/20041276.4373191255.6403221290.91267423
11/20041248.5884291212.5625911287.26749422
10/20041184.3222331155.4449271221.17311821
9/20041158.3357651144.4141171171.01841022
8/20041152.6386181140.7405941177.69600622
7/20041164.8673051141.0288701178.65432122
6/20041172.6362421164.0523161184.20481322
5/2004752.2064640.2379311165.18746421
4/20040.2396690.2366250.24566820
3/20040.2433050.2388020.24665623
2/20040.2498650.2445970.25403420
1/20040.2504740.2448580.25489621
12/20030.2462350.2394560.25661321
11/20030.2333640.2261630.24085120
10/20030.2347440.2320280.23702323
9/20030.2251100.2183000.23514922
8/20030.2248550.2183220.23083421
7/20030.2284390.2239750.23113223
6/20030.2352830.2285450.23883921
5/20030.2375890.2304300.24218221
4/20030.2269060.2227570.23272220
3/20030.2322830.2284320.23437321
2/20030.2287310.2271810.23105220
1/20030.2261090.2232140.23020322
12/20020.2156390.2097430.22434820
11/20020.2122980.2078950.21513521
10/20020.2082920.2062890.21180123
9/20020.2081550.2041490.21175321
8/20020.2076870.2048020.21161622
7/20020.2107870.2065790.21533323
6/20020.2021950.1979040.21047320
5/20020.1956150.1927550.19923222
4/20020.1880540.1860870.19200321
3/20020.1855250.1821130.18783420
2/20020.1830930.1816610.18570820
1/20020.1858280.1813070.18950922
12/20010.1880220.1848150.19048919
11/2001636.6382360.1861802008.62478822
10/20012005.6501161975.1402882039.96748423
9/20011949.5774571832.8229162069.93835620
8/20011861.3923061821.1288181889.27865023
7/20011779.0717861719.7700391826.94300522
6/20011752.6276821731.0743371772.75653721
5/20011570.7811711127.6486631800.30660822
4/20011151.7967461135.9211221164.84681919
3/20011165.5000461128.4722681198.81656822
2/20011183.2866851165.5546131209.42780720
1/20011210.9097001185.8513351233.67560522
12/20001169.7475981142.1600951218.68434919
11/20001106.8398601087.6356461122.33149822
10/20001117.0244101081.7802231143.12108222
9/20001122.2182041104.6537581142.91155621
8/20001151.7290071135.9426471181.98577023
7/20001196.5651221176.1591111213.44418721
6/20001198.4936461166.3977131215.95594822
5/200053.1839690.1986811165.83100022
4/20000.1984110.1965800.19908718
3/20000.1946680.1936550.19645723
2/20000.1943440.1939070.19480221
1/20000.1939350.1934030.19465621
12/19990.2264880.2258500.22715123
11/19990.2259670.2247590.22672622
10/19990.2275000.2262590.22851121
9/19990.2264660.2258920.22715122
8/19990.2266300.2263580.22720822
7/19990.2261200.2256670.22702422
6/19990.2273780.2262020.22871322
5/19990.2263310.2251210.22755121
4/19990.2264680.2250930.22739422
3/19990.2273330.2264850.22835323
2/19990.2269900.2254290.22825220
1/19990.2258960.2243280.22766521
12/19980.2152730.2134940.21719423
11/19980.2129740.2119170.21507121
10/19980.2151430.2120160.21884822
9/19980.2122290.2109060.21374722
8/19980.2085040.2072110.21187221
7/19980.2066340.2055950.20832923
6/19980.2086760.2060200.21087622
5/19980.2093250.2078850.21114721
4/19980.2088810.2081450.20999122
3/19980.2127230.2097000.21482222
2/19980.2154800.2143690.21674020
1/19980.2139650.2123280.21566122
12/19970.2436780.2420920.24464223
11/19970.2430030.2419860.24425320
10/19970.2395730.2373240.24380523
9/19970.2405290.2393660.24153222
8/19970.2399640.2383360.24186321
7/19970.2381180.2354040.24169623
6/19970.2375980.2361990.23919821
5/19970.2367340.2334340.24000522
4/19970.2327540.2303210.23390222
3/19970.2312090.2287780.23379321
2/19970.2298850.2280130.23231520
1/19970.2303900.2281640.23151523
12/19960.2460600.2415560.24977022
11/19960.2510650.2492340.25321721
10/19960.2580480.2551770.26050423
9/19960.2613840.2584210.26397221
8/19960.2647290.2633120.26636122
7/19960.2608300.2575760.26564023
6/19960.2594750.2584970.26095220
5/19960.2613080.2591100.26392423
4/19960.2650780.2634360.26755522
3/19960.2665960.2644140.26797121
2/19960.2653130.2636460.26707421
1/19960.2682420.2652190.27005323
12/19950.2518480.2505270.25374421
11/19950.2527430.2509790.25392322
10/19950.2524850.2513080.25494222
9/19950.2494110.2459240.25348021
8/19950.2451590.2431000.24725023
7/19950.2459390.2439780.24754621
6/19950.2480500.2470490.24918022
5/19950.2478990.2442490.25076023
4/19950.2503500.2487700.25212620
3/19950.2477680.2404790.25114623
2/19950.2390200.2377980.24126720
1/19950.2392410.2373080.24069122
12/19940.2146130.2134860.21544222
11/19940.2153410.2137420.21719922
10/19940.2175390.2165910.21857021
9/19940.2173170.2149960.21845622
8/19940.2150890.2138990.21662323
7/19940.2142730.2125790.21545421
6/19940.2131610.2110590.21509322
5/19940.2107030.2101840.21149122
4/19940.2117360.2099680.21348521
3/19940.2125510.2111190.21404823
2/19940.2128650.2117500.21460620
1/19940.2116060.2095960.21363421
12/19930.2277470.2241940.23097323
11/19930.2226870.2212580.22454322
10/19930.2244800.2227310.22634021
9/19930.2251140.2225160.22621422
8/19930.2218810.2204250.22311822
7/19930.2183390.2153440.22114622
6/19930.2156870.2143590.21692622
5/19930.2135320.2117140.21592521
4/19930.2112510.2093350.21388822
3/19930.2101730.2089170.21206723
2/19930.2095570.2082570.21207920
1/19930.2102200.2087300.21351421
12/19920.2367450.2349840.23891723
11/19920.2353640.2321400.23767021
10/19920.2391200.2367700.24493922
9/19920.2359830.2294740.24232922
8/19920.2287600.2265300.23189221
7/19920.2281240.2247890.23276523
6/19920.2242800.2217220.22612322
5/19920.2206650.2184120.22358221
4/19920.2211680.2190450.22359222
3/19920.2246250.2233650.22565222
2/19920.2266770.2243360.22900820
1/19920.2299530.2289740.23092423
12/19910.2347410.2331560.23600122
11/19910.2345540.2336870.23591621
10/19910.2365460.2358400.23750023
9/19910.2363930.2348720.23780321
8/19910.2369420.2356550.24123822
7/19910.2380180.2362460.24041023
6/19910.2404000.2387680.24139620
5/19910.2429530.2415880.24453023
4/19910.2430320.2410630.24509122
3/19910.2391400.2365940.24221421
2/19910.2417240.2384310.24368620
1/19910.2454430.2428200.24851223
12/19900.2128580.2118820.21338221
11/19900.2140770.2122980.21548522
10/19900.2145000.2124510.21799323
9/19900.2165410.2148550.21840320
8/19900.2156820.2105690.22116523
7/19900.2114720.2091050.21298322
6/19900.2133200.2116300.21471721
5/19900.2126100.2093940.21508623
4/19900.2061110.2048450.20953721
3/19900.2053290.2037500.20683322
2/19900.2050530.2034180.20677320
1/19900.2036800.1995150.20678423
12/19890.1978600.1963020.19920721
11/19890.2000880.1988510.20137422
10/19890.2017250.2006000.20308822
9/19890.2022000.2017270.20282621
8/19890.2027530.2022010.20346223
7/19890.2031990.2020610.20452521
6/19890.2027490.2014070.20486722
5/19890.1963210.1946850.20220723
4/19890.1979420.1961990.19910520
3/19890.2023620.1986420.20469823
2/19890.2046550.2042290.20502820
1/19890.2047230.2038110.20617722
12/19880.2311570.2297960.23240722
11/19880.2326260.2318680.23319822
10/19880.2305990.2296850.23212621
9/19880.2312400.2301580.23215022
8/19880.2317740.2309040.23302123
7/19880.2343360.2331510.23504321
6/19880.2341130.2326440.23546522
5/19880.2336420.2323320.23456922
4/19880.2358300.2345700.23681221
3/19880.2365340.2358580.23740123
2/19880.2389700.2379520.24020821
1/19880.2408830.2396370.24302521
12/19870.1977970.1964330.19961523
11/19870.1959480.1948710.19671421
10/19870.1929040.1915180.19473422
9/19870.1932890.1922850.19438622
8/19870.1935270.1926330.19483821
7/19870.1925440.1914830.19344023
6/19870.1932290.1927180.19416422
5/19870.1948150.1928500.19541821
4/19870.1938750.1916590.19637022
3/19870.1911330.1897220.19230022
2/19870.1908400.1902430.19156820
1/19870.1919190.1902830.19285622
12/19860.1582940.1565610.15946923
11/19860.1587560.1577350.15946420
10/19860.1615080.1589400.16305923
9/19860.1622620.1605210.16327122
8/19860.1624320.1615670.16302121
7/19860.1594780.1573210.16235723
6/19860.1556970.1542580.15713021
5/19860.1540480.1532640.15489222
4/19860.1527830.1514720.15356622
3/19860.1514980.1502930.15240121
2/19860.1521370.1502450.15435920
1/19860.1496080.1485540.15075323
12/19850.1196490.1193940.11997422
11/19850.1211830.1204380.12146521
10/19850.1212590.1209160.12212223
9/19850.1202110.1195850.12181921
8/19850.1203710.1195960.12098922
7/19850.1182230.1165010.12067423
6/19850.1168660.1163970.11737320
5/19850.1168140.1161180.11749023
4/19850.1173700.1162520.11893622
3/19850.1163150.1155660.11729421
2/19850.1166220.1157680.11758020
1/19850.1182410.1172340.11988023
12/19840.1404320.1398130.14096921
11/19840.1406180.1398240.14123122
10/19840.1406270.1396240.14132523
9/19840.1392760.1376120.14166520
8/19840.1372350.1356060.13845923
7/19840.1362190.1349360.13752122
6/19840.1383240.1375330.13899621
5/19840.1393880.1388250.13973223
4/19840.1392910.1390470.13970721
3/19840.1393980.1376980.14054922
2/19840.1405460.1382360.14275021
1/19840.1432420.1422390.14384622
12/19830.1667050.1653220.16775022
11/19830.1644640.1636410.16593222
10/19830.1646440.1638390.16559921
9/19830.1633140.1626660.16480922
8/19830.1632350.1623980.16463823
7/19830.1617050.1598410.16390221
6/19830.1596830.1585280.16076222
5/19830.1590250.1578220.16051922
4/19830.1580170.1563780.15905121
3/19830.1554940.1534530.15749623
2/19830.1581250.1558570.16019520
1/19830.1590360.1552600.16032021
12/19820.1653720.1624610.16750923
11/19820.1608580.1591390.16262222
10/19820.1603320.1590480.16170921
9/19820.1609670.1600600.16188122
8/19820.1612130.1597980.16300822
7/19820.1611670.1604480.16273522
6/19820.1594700.1579380.16112922
5/19820.1608360.1590830.16443721
4/19820.1653710.1620880.16748822
3/19820.1693140.1675380.17035423
2/19820.1657350.1643130.16841920
1/19820.1646080.1628640.16575321
12/19810.1969760.1929240.19899223
11/19810.1973710.1943270.19948721
10/19810.1892550.1834480.19356822
9/19810.1807370.1751480.18435622
8/19810.1772590.1759670.17995421
7/19810.1785960.1767400.18011623
6/19810.1752520.1710640.18023022
5/19810.1693020.1667380.17138021
4/19810.1672490.1668650.16762822
3/19810.1667370.1645230.16765822
2/19810.1648370.1624420.16743520
1/19810.1655540.1634770.16725422
12/19800.1832300.1818850.18408623
11/19800.1842730.1832420.18486420
10/19800.1847500.1831420.18653323
9/19800.1831270.1823450.18369822
8/19800.1819600.1814210.18253021
7/19800.1834530.1815220.18481323
6/19800.1827850.1809450.18383621
5/19800.1821540.1810540.18347522
4/19800.1796160.1764950.18271222
3/19800.1775680.1763700.17912021
2/19800.1812870.1777290.18326121
1/19800.1846540.1823590.18605023
3/19790.1764160.1761460.1768638
2/19790.1763740.1727510.17829220
1/19790.1772000.1734770.18345223
12/19780.1765170.1696170.18214421
11/19780.1771960.1679880.19482222
10/19780.1920810.1851740.19888222
9/19780.1881810.1811690.20266921
8/19780.1773040.1704560.18772123
7/19780.1639480.1604360.16943721
6/19780.1567390.1541450.15926122
5/19780.1505260.1483180.15566923
4/19780.1554090.1499470.16135720
3/19780.1556210.1493500.16574323
2/19780.1552240.1487380.16547820
1/19780.1484750.1442230.15384922
12/19770.1424110.1375610.14733422
11/19770.1343250.1326860.13737422
10/19770.1296500.1263540.13245021
9/19770.1243320.1231390.12634722
8/19770.1227100.1209960.12428923
7/19770.1224520.1199270.12382021
6/19770.1187020.1178850.12003322
5/19770.1172580.1167750.11795022
4/19770.1169180.1161970.11755121
3/19770.1157560.1150290.11633523
2/19770.1172080.1154640.11792620
1/19770.1186880.1167180.12101321
12/19760.1205860.1202810.12149323
11/19760.1210420.1207970.12165522
10/19760.1207830.1201370.12155021
9/19760.1194260.1188980.12058622
8/19760.1191460.1182810.11984422
7/19760.1189340.1176490.11970222
6/19760.1197050.1179430.12310122
5/19760.1188500.1170390.12110821
4/19760.1168540.1162290.11781122
3/19760.1151400.1138940.11654023
2/19760.1149880.1137830.11591620
1/19760.1134190.1126660.11377722
12/19750.1121330.1103000.11280923
11/19750.1113740.1102430.11265220
10/19750.1108740.1081230.11264123
9/19750.1091010.1071620.11036322
8/19750.1101100.1092350.11075621
7/19750.1132510.1089560.11774423
6/19750.1184360.1176510.11889821
5/19750.1178610.1153510.11951422
4/19750.1155210.1145520.11745922
3/19750.1190830.1169920.12307721
2/19750.1192730.1156760.12336520
1/19750.1169200.1147750.12127823
12/19740.1135000.1077610.11745922
11/19740.1075540.1033080.11329921
10/19740.1020150.1001190.10394123
9/19740.0986050.0976250.10009621
8/19740.0991810.0983170.10076322
7/19740.0997500.0984650.10143123
6/19740.0988680.0972840.10058320
5/19740.1016350.0989820.10576023
4/19740.0977470.0961750.10107822
3/19740.0960040.0935840.09844521
2/19740.0931620.0903660.09671920
1/19740.0880900.0863740.09095823
12/19730.0937110.0922000.09445721
11/19730.0947950.0932100.09718922
10/19730.0990680.0968620.09996923
9/19730.0994440.0987280.10046120
8/19730.1010120.0978330.10575323
7/19730.1064780.1037040.11051722
6/19730.0981950.0968080.10209021
5/19730.0945480.0922620.09730923
4/19730.0925360.0918340.09284321
3/19730.0943850.0923640.09578422
2/19730.0877110.0831580.09504020
1/19730.0803020.0794630.08286123
12/19720.0872740.0870890.08764121
11/19720.0866670.0864840.08711622
10/19720.0866470.0864100.08693922
9/19720.0868950.0865700.08709221
8/19720.0870230.0867850.08724623
7/19720.0873960.0868330.08771521
6/19720.0864960.0855870.08829322
5/19720.0852290.0850310.08559523
4/19720.0853030.0848390.08577520
3/19720.0854500.0849470.08621723
2/19720.0852370.0849030.08560121
1/19720.0845300.0838670.08512221
12/19710.0906270.0894690.09136523
11/19710.0888440.0885000.08953222
10/19710.0889770.0885350.08935721
9/19710.0888270.0882180.08948922
8/19710.0877380.0865000.08955622
7/19710.0863940.0861570.08660422
6/19710.0864420.0862200.08660722
5/19710.0854690.0823330.08689121
4/19710.0822940.0821650.08235822
3/19710.0822600.0821370.08235123
2/19710.0823170.0821380.08235220
1/19710.0821580.0819340.08232621
12/19700.0828410.0827660.08302023
11/19700.0826900.0824520.08288921
10/19700.0824820.0823540.08259422
9/19700.0829390.0825550.08306322
8/19700.0830300.0829660.08310521
7/19700.0829900.0828120.08315223
6/19700.0827780.0826910.08285722
5/19700.0828690.0826210.08310421
4/19700.0830240.0829060.08308322
3/19700.0828770.0828070.08298222
2/19700.0830810.0829960.08313720
1/19700.0827760.0825550.08294122
12/19690.0828880.0826110.08302723
11/19690.0825720.0823210.08286320
10/19690.0830050.0824770.08321623
9/19690.0831020.0829700.08315622
8/19690.0829670.0828570.08310021
7/19690.0828500.0825720.08298723
6/19690.0827990.0824500.08310021
5/19690.0825320.0814410.08278422
4/19690.0826260.0824700.08295722
3/19690.0830810.0826310.08316121
2/19690.0826690.0825430.08297920
1/19690.0827010.0825540.08301023
12/19680.0830920.0829840.08318622
11/19680.0830560.0829920.08315421
10/19680.0831160.0829710.08315323
9/19680.0830480.0829230.08316121
8/19680.0829450.0828140.08307222
7/19680.0831050.0829980.08316123
6/19680.0829870.0828490.08316920
5/19680.0826150.0822660.08314323
4/19680.0823350.0822520.08247422
3/19680.0824550.0821930.08316821
2/19680.0821330.0820950.08219321
1/19680.0822340.0821090.08256523
12/19670.0827170.0825600.08277921
11/19670.0826800.0824750.08276722
10/19670.0822720.0822070.08244322
9/19670.0822540.0821970.08232121
8/19670.0823680.0822530.08249423
7/19670.0826150.0825290.08271321
6/19670.0827450.0826940.08277322
5/19670.0827610.0827250.08277423
4/19670.0825970.0824120.08277320
3/19670.0824300.0823660.08248423
2/19670.0823710.0823360.08242920
1/19670.0824730.0823400.08251922
12/19660.0826130.0825040.08268222
11/19660.0826540.0823840.08277122
10/19660.0823850.0822960.08255521
9/19660.0825190.0824270.08261022
8/19660.0825490.0824720.08267523
7/19660.0827320.0826810.08277121
6/19660.0827550.0827000.08278122
5/19660.0827490.0826850.08277122
4/19660.0824970.0822490.08271621
3/19660.0822950.0822230.08237823
2/19660.0824170.0823020.08254620
1/19660.0825230.0823900.08267121
12/19650.0827330.0826900.08276623
11/19650.0826860.0826560.08273022
10/19650.0826830.0826300.08274021
9/19650.0827310.0826930.08276422
8/19650.0827220.0825940.08277522
7/19650.0825970.0823710.08277922
6/19650.0824110.0823340.08251622
5/19650.0821710.0821160.08228421
4/19650.0822210.0821010.08235422
3/19650.0822320.0821170.08243823
2/19650.0825130.0824010.08260220
1/19650.0826880.0825820.08277521
12/19640.0827690.0827610.08278023
11/19640.0827640.0827490.08277721
10/19640.0827330.0826710.08277422
9/19640.0826800.0826340.08274122
8/19640.0826620.0825960.08269321
7/19640.0826510.0825620.08273323
6/19640.0827650.0827090.08277622
5/19640.0827630.0827450.08278021
4/19640.0826580.0825020.08277322
3/19640.0825480.0824820.08260722
2/19640.0825840.0824590.08272520
1/19640.0827520.0827210.08277123
12/19630.0827550.0827210.08277022
11/19630.0827440.0827220.08275921
10/19630.0827620.0827260.08277823
9/19630.0827620.0827480.08277321
8/19630.0827330.0826910.08275922
7/19630.0826070.0824950.08269423
6/19630.0825980.0824980.08269020
5/19630.0826120.0824840.08272223
4/19630.0825050.0824420.08252822
3/19630.0825180.0824530.08261021
2/19630.0825880.0825500.08262420
1/19630.0825780.0824940.08268323
12/19620.0827580.0826310.08279321
11/19620.0827590.0827260.08279022
10/19620.0826480.0825240.08280223
9/19620.0826130.0825510.08267320
8/19620.0826400.0825910.08267323
7/19620.0827340.0826080.08278222
6/19620.0827660.0827400.08279721
5/19620.0825080.0821780.08276923
4/19620.0821920.0821250.08230021
3/19620.0823010.0821560.08240322
2/19620.0825480.0823740.08271920
1/19620.0827150.0826610.08278723
12/19610.0827610.0827190.08278721
11/19610.0826250.0825820.08268422
10/19610.0826260.0825450.08271422
9/19610.0827510.0825940.08277921
8/19610.0827370.0826460.08279723
7/19610.0827590.0827000.08277721
6/19610.0826640.0824940.08278222
5/19610.0825110.0824670.08256623
4/19610.0825940.0825080.08273720
3/19610.0826680.0824150.08311023
2/19610.0826730.0823800.08284820
1/19610.0829350.0828330.08296122
12/19600.0829560.0829280.08297122
11/19600.0829140.0828810.08296222
10/19600.0828930.0828200.08295821
9/19600.0829270.0828450.08296522
8/19600.0828560.0826570.08296123
7/19600.0828000.0827040.08296721
6/19600.0827780.0827250.08280222
5/19600.0826010.0823480.08281522
4/19600.0823280.0822880.08236621
3/19600.0823650.0823300.08240023
2/19600.0823500.0822980.08244621
1/19600.0825570.0824520.08264721

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par CHF / IQD con otros tipos de cambio:
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).