fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas
passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 71.17 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF
31.103 XAU=2 353 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 22 de abril de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
 Divisa 1 :
 Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
 Mes :
 Año :
Fecha de fin :
del 22 de abril de 2024
1 CHF-Suiza [franco suizo / F CH]=489.3524 KZT-Kazajstán [tenge kazajo]1 CHF=489.35242 KZT
1 KZT-Kazajstán [tenge kazajo]=0.002 CHF-Suiza [franco suizo / F CH]1 KZT=0.002044 CHF
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1994-01-03 / 2024-04-22

MesMedia CHF/KZT=Min CHF/KZT=Max CHF/KZT=Número de días de laborables
4/2024492.158400489.352420495.77518816
3/2024505.812063495.775188513.11317421
2/2024513.934536506.126836524.76756821
1/2024526.382293511.208157546.25146223
12/2023530.578089521.079305546.25146221
11/2023520.031639515.082415524.22235622
10/2023527.150953517.510672537.24214722
9/2023521.968672517.373671529.22885821
8/2023516.468998505.699317530.27886523
7/2023509.171495496.161228518.35269021
6/2023498.654368490.255019505.88245422
5/2023497.231351490.484206505.19550323
4/2023503.442641490.907010514.14529520
3/2023489.166475459.620528506.94771423
2/2023487.572876475.784810503.16241320
1/2023500.435610494.850030508.58714322
12/2022502.149165495.262246507.50110521
11/2022481.212520460.948766496.84330022
10/2022474.061738465.862662480.79264121
9/2022487.388694478.642714497.84231322
8/2022496.560350480.784784508.42784023
7/2022491.169222480.129136502.60258221
6/2022460.775880439.183659491.77124422
5/2022440.927338429.791785455.60941422
4/2022478.816123458.045071514.44479619
3/2022539.269693502.040603562.77389823
2/2022473.800158461.171622531.99112020
1/2022473.940411465.936282479.09479821
12/2021474.443969471.763375478.33044023
11/2021468.544516463.032043480.13900522
10/2021461.654406457.808722468.57350921
9/2021461.762165455.752376465.88944322
8/2021465.810547460.808695470.26221822
7/2021465.327969461.617817470.72051822
6/2021471.215120461.780755478.36454822
5/2021474.029909466.797074478.04148021
4/2021468.155062452.993593472.05143020
3/2021452.551542450.021932457.72513723
2/2021466.325746457.059295474.24779020
1/2021473.996868469.586492478.97527720
12/2020474.146367471.241192478.44708422
11/2020470.508898465.286872479.99340921
10/2020470.907014466.100106473.80079422
9/2020464.807858459.081776472.17986522
8/2020461.209685457.394756464.84550821
7/2020442.463192430.586088463.21140823
6/2020423.553652413.560175429.39102622
5/2020431.405381424.429344442.81734920
4/2020446.983798438.372385465.38600120
3/2020438.051905396.738707468.67379122
2/2020387.193898382.619404394.57182720
1/2020390.667282386.924072393.89419422
12/2019391.187760388.178809395.77354620
11/2019390.302666386.604865395.06760921
10/2019391.848517388.120901395.41403323
9/2019391.047577387.882414395.97636621
8/2019395.101460387.228770400.01735322
7/2019388.948075386.909651391.64020223
6/2019386.835025382.985107390.21538820
5/2019376.097771373.111799380.92532522
4/2019376.999699370.595941381.86007220
3/2019377.978204374.651418383.48478221
2/2019376.563195371.226607385.74710620
1/2019382.612164379.241664388.65278122
12/2018375.237955370.697708390.25870719
11/2018370.696149366.729931373.82169022
10/2018369.793018364.763473375.53464723
9/2018379.776552369.997257390.96499120
8/2018362.132326348.897731375.72222023
7/2018346.494892340.842546351.49674622
6/2018340.292843335.027918343.84505721
5/2018329.052978321.066784334.42676922
4/2018330.186121322.670444335.15772420
3/2018338.726393333.830540344.74606721
2/2018344.352437339.927854349.44819020
1/2018339.870332335.364004346.08064222
12/2017338.242002334.927955340.98634019
11/2017335.193264332.701501337.80661222
10/2017343.073054333.883595354.27170222
9/2017352.796671348.798791357.51642021
8/2017345.299321341.133257355.06164123
7/2017339.429345333.997064346.60679621
6/2017328.747376320.989192337.87731622
5/2017318.581590313.138958321.99350722
4/2017312.384825308.819503317.34324518
3/2017315.294970310.655139320.56688923
2/2017319.004062308.812041328.87323420
1/2017327.867738323.509730330.93844222
12/2016327.856777322.798233335.35128321
11/2016340.716973330.023861349.26422922
10/2016336.539506330.877276344.42056321
9/2016347.463537344.385794350.70469022
8/2016355.044129345.592231366.47209823
7/2016348.225616342.948331361.89745821
6/2016346.911031340.776273352.63057022
5/2016339.532748334.827760345.40692122
4/2016349.276015339.864370360.59310721
3/2016351.192462341.483107359.35781221
2/2016360.064828348.132812371.30740621
1/2016355.598128339.345520372.57551120
12/2015323.107400298.914009348.37517422
11/2015300.595940283.955503308.50833921
10/2015285.134010277.313793291.63016222
9/2015266.361861245.831857279.26704822
8/2015214.519827190.682208265.70827521
7/2015195.829678193.402661199.40368123
6/2015199.567219196.899149202.61131522
5/2015199.408020195.423869204.10992220
4/2015192.985274188.822164199.18004020
3/2015189.594068184.010103194.40051322
2/2015197.857230195.023287200.77697820
1/2015196.399105179.526867215.08185221
12/2014186.737473184.258460191.60536021
11/2014187.736209186.413320188.91808120
10/2014190.439805187.851184192.93028423
9/2014194.408478189.741418198.18324222
8/2014200.009974198.500595201.13750621
7/2014204.502137201.547506206.95397723
6/2014204.761845203.894673206.05960421
5/2014205.337964203.373890208.63558721
4/2014206.239040203.739925207.68380320
3/2014206.901787205.368901209.21154521
2/2014195.221570171.687766209.66779120
1/2014171.305079169.683820173.44365622
12/2013172.751626169.498116174.07583420
11/2013168.152793166.686460170.78768121
10/2013170.479505167.891440172.51982223
9/2013165.956242162.014282170.00454421
8/2013164.964461163.203303166.25272622
7/2013161.558653156.886283165.88978923
6/2013162.124050158.032522164.51765020
5/2013157.960169154.649159162.92930522
4/2013161.277852159.008012163.18371221
3/2013159.408870158.061764160.21710920
2/2013163.497107161.269309166.74300620
1/2013163.060750161.320111165.64272122
12/2012163.286135160.614852165.65425019
11/2012160.249378158.779871162.33478922
10/2012161.359500159.750120163.05078523
9/2012159.235024156.058506161.39929920
8/2012154.307443152.470537156.86902523
7/2012153.179056150.689544156.70108322
6/2012155.169026152.103582156.44645421
5/2012157.445838152.763028161.67155222
4/2012161.684643159.806755163.72879519
3/2012161.759472159.232563164.07366822
2/2012162.342591159.341080164.85211821
1/2012158.194281155.206103162.64389222
12/2011158.841148156.088452162.30062221
11/2011162.885470158.984708167.99168722
10/2011164.925533159.662785171.42134921
9/2011169.127846161.643828187.83974922
8/2011187.641867178.109031201.42030223
7/2011176.974418171.218434182.71499421
6/2011173.480014171.289738175.50549022
5/2011166.566580164.068044170.75009122
4/2011161.913935157.567813168.18932419
3/2011158.594013155.736294161.73259823
2/2011153.997781150.407602157.65934420
1/2011153.662013151.292440157.80251321
12/2010152.136000146.949260157.40220723
11/2010149.895569147.059147153.49979522
10/2010152.524750149.084802155.48954121
9/2010147.113806144.004887151.73326222
8/2010141.724139139.132254144.34740922
7/2010139.753878136.196294142.12541822
6/2010130.559251126.504189136.19629422
5/2010130.341702126.076026136.79699721
4/2010138.122217136.236381139.70615320
3/2010137.821109136.521916140.04929323
2/2010138.376517136.305488141.25432020
1/2010143.148226140.878847145.90523620
12/2009144.655566141.408002149.19087722
11/2009147.820078145.783194149.75578021
10/2009147.630578144.631358149.60094822
9/2009145.001436141.229076147.49351222
8/2009141.202615139.537727142.75729221
7/2009139.602946137.527184141.32213023
6/2009139.094004136.918250141.41732722
5/2009135.723048132.073142140.21036020
4/2009131.179129128.305530133.86169720
3/2009130.320812125.578265135.04171322
2/2009124.622338104.780032129.82009220
1/2009107.668514103.974067112.98343021
12/2008105.45590499.043456115.57516521
11/2008100.93642998.528780103.84243820
10/2008105.093610102.636117107.27666323
9/2008107.872379105.045752110.78448622
8/2008110.815785108.368112114.60472821
7/2008117.144015114.530583119.60964023
6/2008116.332306114.905200118.60299421
5/2008115.465746114.093025117.61131121
4/2008118.917177115.725480121.67575322
3/2008119.198375116.123429122.64419319
2/2008110.444321109.007631115.31947621
1/2008109.384506107.254159111.42977422
12/2007106.051998104.209465108.05022719
11/2007107.554122104.318770110.00385622
10/2007102.956188101.835300104.21204323
9/2007102.940299101.766369103.81076820
8/2007104.077114102.448419105.39930123
7/2007101.11842199.819837102.68846622
6/200798.97376497.90530899.82222021
5/200798.47835597.509112100.06578122
4/2007100.55601899.330119101.56366219
3/2007101.824484100.748756102.93224922
2/2007100.50776599.333511101.94950420
1/2007101.18676199.711384104.51087622
12/2006105.743401103.933981107.35824719
11/2006103.489253101.820552106.08251622
10/2006101.283137100.412527102.35609922
9/2006101.503588100.339446102.81019921
8/200699.96142196.459698102.28903823
7/200695.47734793.43127996.52752621
6/200696.91919595.17567799.56678522
5/2006100.47444199.438881101.76656322
4/200698.53752496.223744100.62923218
3/200698.48211896.96208999.73756623
2/2006100.54676198.762022102.50107520
1/2006103.974831101.986251105.23669822
12/2005102.485718101.444696104.20307721
11/2005102.280499100.926613104.54009822
10/2005103.803393102.652509105.22107121
9/2005106.136958103.212015109.71836622
8/2005107.233059106.222584108.48682923
7/2005104.857340103.596825106.12230421
6/2005105.876119104.546808106.79864522
5/2005107.910774105.784877110.20439622
4/2005109.798293107.682972111.59023721
3/2005111.288244109.515636112.85955421
2/2005109.277683106.489223112.15729120
1/2005110.337878108.850549113.66898721
12/2004113.444232111.798941114.83310823
11/2004111.568807109.184992114.41451422
10/2004107.822367105.787823110.46374021
9/2004107.169485106.101254107.84070222
8/2004107.752270106.171755110.00305322
7/2004108.647243106.481590110.03036922
6/2004109.020271107.912189110.94470522
5/2004106.913866104.942242109.87243221
4/2004106.608592104.952337109.71918320
3/2004108.843964107.289965110.50084623
2/2004111.661881109.330020113.46893920
1/2004113.763328110.520708116.90641221
12/2003114.608987112.553960116.08908021
11/2003110.364944107.076634113.59154520
10/2003111.487458109.379188112.96214123
9/2003106.891416103.394001112.59409522
8/2003105.997946103.059452109.23216021
7/2003108.171731105.986218109.29906123
6/2003113.317838107.892009117.20504421
5/2003115.370152111.838892117.51272921
4/2003110.904727108.724268112.83992420
3/2003113.525428112.649226114.71830021
2/2003114.068596113.330836115.24546620
1/2003113.630130111.831930115.69721922
12/2002107.407696104.028022111.88928720
11/2002104.793360102.614884106.24547321
10/2002103.042736101.792897104.66821623
9/2002102.51500798.800548104.67363121
8/2002102.571293101.033686104.55704922
7/2002103.878771101.467978106.02831123
6/200299.06879596.949946103.37657920
5/200295.48354693.25767097.67003622
4/200291.90052690.91275593.98331221
3/200290.40262789.01754991.44319320
2/200289.56590488.74771790.85654120
1/200290.41372388.58317591.90505322
12/200190.32111589.19379891.57887619
11/200190.68277888.46813195.01528022
10/200194.10228589.65080996.29589523
9/200192.16708086.60353697.78000620
8/200187.76489085.84794289.08707423
7/200184.24361081.84941487.22760522
6/200182.47943481.14394586.37361221
5/200183.58245881.53229086.09077222
4/200185.11935683.83516886.14231519
3/200186.11003283.31412588.62876522
2/200187.34540786.04192489.19423220
1/200189.31273687.32493691.13669122
12/200085.94724583.70829590.06696419
11/200080.77937979.23358982.02649922
10/200080.88487378.33377582.75948522
9/200081.33170580.09189482.82117521
8/200083.38581382.18820685.58085423
7/200086.76257185.23311488.02247521
6/200086.77018884.39326687.96708922
5/200091.46165684.32680192.65274622
4/200090.71936189.88237991.02839918
3/200089.00823988.54467789.82583523
2/200088.85970888.66013589.06939521
1/200088.67273688.42952089.00277221
12/199987.08364386.83843987.33879223
11/199986.88319586.41869687.17500122
10/199987.47276786.99553987.86154821
9/199987.07528286.85466487.33879222
8/199987.13820787.03354587.36067722
7/199986.94207586.76819987.28959022
6/199987.42573386.97383687.93911522
5/199987.02333486.55815987.49222021
4/199987.07596586.54741587.43188022
3/199987.40868187.08245987.80069823
2/199987.27651786.67651887.76202020
1/199986.85623286.25299987.53615521
12/199854.22624553.77808154.71011823
11/199853.64700553.38066054.17535421
10/199854.19344553.40571855.12660522
9/199853.45940553.12614053.84170922
8/199852.52118652.19544753.36945721
7/199852.05008251.78840052.47707223
6/199852.56435851.89532753.11863322
5/199852.72789952.36520053.18692421
4/199852.61591152.43061352.89570822
3/199853.58378352.82235254.11262922
2/199854.27825553.99840454.59577220
1/199853.89659853.48434354.32375822
12/199759.13483558.74972559.36854023
11/199758.97096558.72417659.27434920
10/199758.13856457.59278759.16563923
9/199758.37058458.08829458.61383822
8/199758.23334557.83841758.69427421
7/199757.78544657.12671558.65384623
6/199757.65930057.31967358.04762721
5/199757.44950156.64876758.24327822
4/199756.48370555.89339256.76238922
3/199756.10873755.51880656.73581421
2/199755.78742155.33322856.37711420
1/199755.91012855.36985556.18309123
12/199653.27410552.29897554.07737122
11/199654.35773053.96124554.82380921
10/199655.86961355.24808356.40147023
9/199656.59184955.95051857.15219221
8/199657.31613657.00927057.66938922
7/199656.47202855.76743857.51340023
6/199656.17867955.96680256.49837920
5/199656.57541556.09955757.14185423
4/199657.39166257.03610557.92810022
3/199657.72042957.24799558.01815121
2/199657.44258557.08174757.82396021
1/199658.07685557.42229758.46877523
12/199549.37993649.12100849.75176721
11/199549.55553249.20967449.78678922
10/199549.50481849.27403649.98662422
9/199548.90208848.21840349.69998621
8/199548.06855247.66475448.47844023
7/199548.22134247.83689548.53650321
6/199548.63525648.43897448.85691622
5/199548.60563147.89006449.16675223
4/199549.08634848.77649649.43453820
3/199548.58006647.15094049.24231923
2/199546.86472746.62516747.30535020
1/199546.90813446.52909747.19249322
12/199424.53536324.40647624.63010622
11/199424.61853924.43580724.83094022
10/199424.86979824.76146824.98774421
9/199424.84447824.57910924.97468022
8/199424.58978524.45374224.76518023
7/199424.49650324.30280424.63148321
6/199424.36936324.12902324.59023722
5/199424.08830624.02900124.17846322
4/199424.20640624.00427024.40632621
3/199424.29954824.13592724.47079623
2/199424.33546224.20798824.53454620
1/199424.19159423.96176424.42346521

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par CHF / KZT con otros tipos de cambio:
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).