Cotizaciones históricas

Convertidor en el pasado

Gráfico de comparación

Mapa mundial cambio

Tendencias de Forex

Convertidor de divisas

Divisa

Par de divisas

Calculadora inflación

Mapa inflación

Oro (1g = 71.71 EUR)

Lista de países

Cotizaciones cruzadas

Tabla de equivalencias

Convertidor Avanzado

English assesment

Principales tipos de cambio:

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
31.103 XAU=2 382 USD

Fxtop.com:

Sobre nostro

Enlaces

Personalizado

Servicios específicos

Contacto

Índices del 18 de abril de 2024

Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :

Importe fuente:

Divisa 1 :

Divisa 2 :

Gráfico en tiempo real

Media mensual

Media anual

Gráfico de velas

Fecha de inicio :	Dia :	Mes :	Año :
Fecha de fin :

del 18 de abril de 2024

1 CLP-Chile [peso chileno]=0.001 EUR-Euroland [euro / €]	1 CLP=0.000963 EUR
1 EUR-Euroland [euro / €]=1 037.9402 CLP-Chile [peso chileno]	1 EUR=1 037.940223 CLP

Intercambio de gráficos históricos:

Haga clic aquí para invertir los tipos de cambio

Cuadro histórico de cambio

Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-18

Mes	Media CLP/EUR=	Min CLP/EUR=	Max CLP/EUR=	Número de días de laborables
4/2024	0.000966	0.000945	0.000982	14
3/2024	0.000950	0.000931	0.000973	21
2/2024	0.000961	0.000935	0.000990	21
1/2024	0.001008	0.000984	0.001037	23
12/2023	0.001048	0.001017	0.001073	21
11/2023	0.001045	0.001017	0.001061	22
10/2023	0.001023	0.001000	0.001060	22
9/2023	0.001058	0.001042	0.001084	21
8/2023	0.001071	0.001056	0.001099	23
7/2023	0.001110	0.001083	0.001151	21
6/2023	0.001155	0.001134	0.001180	22
5/2023	0.001152	0.001120	0.001173	23
4/2023	0.001134	0.001115	0.001156	20
3/2023	0.001157	0.001128	0.001182	23
2/2023	0.001168	0.001130	0.001188	20
1/2023	0.001127	0.001102	0.001156	22
12/2022	0.001083	0.001058	0.001106	21
11/2022	0.001070	0.001037	0.001101	22
10/2022	0.001068	0.001030	0.001105	21
9/2022	0.001104	0.001052	0.001166	22
8/2022	0.001093	0.001052	0.001133	23
7/2022	0.001017	0.000929	0.001086	21
6/2022	0.001095	0.001028	0.001148	22
5/2022	0.001115	0.001093	0.001139	22
4/2022	0.001132	0.001098	0.001170	19
3/2022	0.001136	0.001114	0.001169	23
2/2022	0.001093	0.001055	0.001123	20
1/2022	0.001079	0.001037	0.001125	21
12/2021	0.001042	0.001021	0.001065	23
11/2021	0.001077	0.001052	0.001103	22
10/2021	0.001058	0.001041	0.001073	21
9/2021	0.001081	0.001062	0.001096	22
8/2021	0.001089	0.001076	0.001111	22
7/2021	0.001126	0.001099	0.001152	22
6/2021	0.001142	0.001110	0.001164	22
5/2021	0.001156	0.001111	0.001198	21
4/2021	0.001183	0.001165	0.001195	20
3/2021	0.001158	0.001133	0.001180	23
2/2021	0.001146	0.001129	0.001169	20
1/2021	0.001134	0.001111	0.001166	20
12/2020	0.001124	0.001096	0.001153	22
11/2020	0.001108	0.001088	0.001129	21
10/2020	0.001078	0.001062	0.001106	22
9/2020	0.001097	0.001083	0.001108	22
8/2020	0.001078	0.001055	0.001125	21
7/2020	0.001117	0.001091	0.001136	23
6/2020	0.001120	0.001078	0.001163	22
5/2020	0.001120	0.001086	0.001141	20
4/2020	0.001080	0.001057	0.001101	20
3/2020	0.001077	0.001040	0.001109	22
2/2020	0.001151	0.001117	0.001170	20
1/2020	0.001164	0.001133	0.001184	22
12/2019	0.001170	0.001070	0.001206	20
11/2019	0.001154	0.001070	0.001219	21
10/2019	0.001252	0.001212	0.001274	23
9/2019	0.001264	0.001251	0.001277	21
8/2019	0.001259	0.001235	0.001283	22
7/2019	0.001299	0.001280	0.001311	23
6/2019	0.001282	0.001263	0.001296	20
5/2019	0.001289	0.001261	0.001320	22
4/2019	0.001333	0.001311	0.001341	20
3/2019	0.001322	0.001299	0.001344	21
2/2019	0.001343	0.001329	0.001356	20
1/2019	0.001297	0.001260	0.001323	22
12/2018	0.001285	0.001259	0.001324	19
11/2018	0.001299	0.001274	0.001320	22
10/2018	0.001284	0.001266	0.001318	23
9/2018	0.001261	0.001236	0.001306	20
8/2018	0.001315	0.001260	0.001345	23
7/2018	0.001312	0.001288	0.001338	22
6/2018	0.001345	0.001317	0.001358	21
5/2018	0.001350	0.001322	0.001383	22
4/2018	0.001352	0.001341	0.001376	20
3/2018	0.001343	0.001329	0.001374	21
2/2018	0.001358	0.001329	0.001380	20
1/2018	0.001355	0.001331	0.001378	22
12/2017	0.001326	0.001291	0.001365	19
11/2017	0.001343	0.001309	0.001366	22
10/2017	0.001351	0.001327	0.001368	22
9/2017	0.001341	0.001327	0.001357	21
8/2017	0.001316	0.001294	0.001344	23
7/2017	0.001322	0.001306	0.001339	21
6/2017	0.001341	0.001320	0.001355	22
5/2017	0.001349	0.001326	0.001373	22
4/2017	0.001423	0.001377	0.001448	18
3/2017	0.001414	0.001383	0.001459	23
2/2017	0.001461	0.001434	0.001483	20
1/2017	0.001427	0.001411	0.001449	22
12/2016	0.001425	0.001395	0.001457	21
11/2016	0.001390	0.001378	0.001399	22
10/2016	0.001368	0.001339	0.001406	21
9/2016	0.001335	0.001318	0.001363	22
8/2016	0.001353	0.001322	0.001388	23
7/2016	0.001374	0.001356	0.001398	21
6/2016	0.001309	0.001291	0.001359	22
5/2016	0.001295	0.001274	0.001319	22
4/2016	0.001318	0.001283	0.001342	21
3/2016	0.001325	0.001302	0.001361	21
2/2016	0.001282	0.001231	0.001322	21
1/2016	0.001276	0.001254	0.001302	20
12/2015	0.001304	0.001280	0.001341	22
11/2015	0.001321	0.001311	0.001334	21
10/2015	0.001301	0.001271	0.001325	22
9/2015	0.001291	0.001258	0.001310	22
8/2015	0.001303	0.001230	0.001349	21
7/2015	0.001398	0.001357	0.001429	23
6/2015	0.001413	0.001392	0.001474	22
5/2015	0.001477	0.001446	0.001496	20
4/2015	0.001511	0.001465	0.001538	20
3/2015	0.001468	0.001443	0.001487	22
2/2015	0.001415	0.001393	0.001439	20
1/2015	0.001384	0.001356	0.001423	21
12/2014	0.001324	0.001283	0.001361	21
11/2014	0.001349	0.001324	0.001379	20
10/2014	0.001342	0.001324	0.001380	23
9/2014	0.001305	0.001286	0.001323	22
8/2014	0.001296	0.001274	0.001307	21
7/2014	0.001322	0.001303	0.001341	23
6/2014	0.001330	0.001319	0.001339	21
5/2014	0.001312	0.001262	0.001336	21
4/2014	0.001305	0.001281	0.001328	20
3/2014	0.001284	0.001257	0.001320	21
2/2014	0.001321	0.001293	0.001335	20
1/2014	0.001366	0.001332	0.001391	22
12/2013	0.001377	0.001362	0.001388	20
11/2013	0.001426	0.001389	0.001453	21
10/2013	0.001463	0.001426	0.001486	23
9/2013	0.001485	0.001465	0.001504	21
8/2013	0.001466	0.001448	0.001484	22
7/2013	0.001513	0.001455	0.001538	23
6/2013	0.001509	0.001471	0.001537	20
5/2013	0.001604	0.001549	0.001628	22
4/2013	0.001626	0.001602	0.001653	21
3/2013	0.001632	0.001615	0.001655	20
2/2013	0.001583	0.001552	0.001615	20
1/2013	0.001593	0.001564	0.001625	22
12/2012	0.001598	0.001577	0.001622	19
11/2012	0.001620	0.001597	0.001646	22
10/2012	0.001621	0.001594	0.001639	23
9/2012	0.001641	0.001624	0.001656	20
8/2012	0.001678	0.001650	0.001721	23
7/2012	0.001655	0.001585	0.001695	22
6/2012	0.001581	0.001551	0.001598	21
5/2012	0.001570	0.001545	0.001592	22
4/2012	0.001565	0.001541	0.001583	19
3/2012	0.001560	0.001535	0.001586	22
2/2012	0.001572	0.001548	0.001595	21
1/2012	0.001548	0.001484	0.001577	22
12/2011	0.001469	0.001444	0.001486	21
11/2011	0.001458	0.001423	0.001501	22
10/2011	0.001432	0.001405	0.001457	21
9/2011	0.001496	0.001419	0.001554	22
8/2011	0.001493	0.001472	0.001540	23
7/2011	0.001515	0.001477	0.001538	21
6/2011	0.001480	0.001461	0.001513	22
5/2011	0.001489	0.001443	0.001515	22
4/2011	0.001470	0.001452	0.001486	19
3/2011	0.001488	0.001459	0.001522	23
2/2011	0.001541	0.001507	0.001574	20
1/2011	0.001527	0.001490	0.001605	21
12/2010	0.001596	0.001565	0.001630	23
11/2010	0.001517	0.001451	0.001574	22
10/2010	0.001486	0.001463	0.001515	21
9/2010	0.001550	0.001507	0.001584	22
8/2010	0.001521	0.001459	0.001578	22
7/2010	0.001478	0.001453	0.001497	22
6/2010	0.001523	0.001493	0.001542	22
5/2010	0.001477	0.001448	0.001537	21
4/2010	0.001418	0.001409	0.001454	20
3/2010	0.001401	0.001381	0.001436	23
2/2010	0.001370	0.001321	0.001397	20
1/2010	0.001398	0.001344	0.001430	20
12/2009	0.001362	0.001311	0.001393	22
11/2009	0.001325	0.001280	0.001363	21
10/2009	0.001237	0.001215	0.001274	22
9/2009	0.001252	0.001236	0.001272	22
8/2009	0.001282	0.001266	0.001299	21
7/2009	0.001314	0.001290	0.001336	23
6/2009	0.001293	0.001241	0.001352	22
5/2009	0.001296	0.001255	0.001331	20
4/2009	0.001300	0.001252	0.001325	20
3/2009	0.001296	0.001251	0.001319	22
2/2009	0.001293	0.001253	0.001350	20
1/2009	0.001215	0.001127	0.001273	21
12/2008	0.001145	0.001085	0.001196	21
11/2008	0.001212	0.001150	0.001267	20
10/2008	0.001208	0.001135	0.001287	23
9/2008	0.001309	0.001258	0.001359	22
8/2008	0.001293	0.001255	0.001318	21
7/2008	0.001266	0.001208	0.001291	23
6/2008	0.001305	0.001220	0.001346	21
5/2008	0.001366	0.001330	0.001398	21
4/2008	0.001418	0.001378	0.001470	22
3/2008	0.001454	0.001421	0.001491	19
2/2008	0.001452	0.001418	0.001479	21
1/2008	0.001418	0.001365	0.001463	22
12/2007	0.001377	0.001337	0.001403	19
11/2007	0.001346	0.001308	0.001401	22
10/2007	0.001404	0.001376	0.001427	23
9/2007	0.001396	0.001379	0.001407	20
8/2007	0.001405	0.001385	0.001423	23
7/2007	0.001403	0.001394	0.001412	22
6/2007	0.001415	0.001404	0.001424	21
5/2007	0.001419	0.001400	0.001430	22
4/2007	0.001392	0.001386	0.001399	19
3/2007	0.001403	0.001387	0.001421	22
2/2007	0.001414	0.001399	0.001470	20
1/2007	0.001424	0.001412	0.001445	22
12/2006	0.001435	0.001421	0.001455	19
11/2006	0.001474	0.001434	0.001500	22
10/2006	0.001493	0.001464	0.001514	22
9/2006	0.001459	0.001444	0.001471	21
8/2006	0.001449	0.001424	0.001468	23
7/2006	0.001458	0.001432	0.001473	21
6/2006	0.001458	0.001441	0.001470	22
5/2006	0.001505	0.001458	0.001539	22
4/2006	0.001577	0.001551	0.001608	18
3/2006	0.001572	0.001545	0.001621	23
2/2006	0.001595	0.001565	0.001628	20
1/2006	0.001573	0.001537	0.001641	22
12/2005	0.001636	0.001534	0.001681	21
11/2005	0.001602	0.001525	0.001639	22
10/2005	0.001553	0.001510	0.001591	21
9/2005	0.001522	0.001485	0.001568	22
8/2005	0.001488	0.001443	0.001524	23
7/2005	0.001443	0.001407	0.001479	21
6/2005	0.001404	0.001376	0.001436	22
5/2005	0.001361	0.001333	0.001401	22
4/2005	0.001331	0.001314	0.001352	21
3/2005	0.001290	0.001260	0.001317	21
2/2005	0.001338	0.001308	0.001356	20
1/2005	0.001330	0.001310	0.001352	21
12/2004	0.001295	0.001260	0.001323	23
11/2004	0.001289	0.001274	0.001304	22
10/2004	0.001319	0.001272	0.001367	21
9/2004	0.001327	0.001311	0.001341	22
8/2004	0.001294	0.001265	0.001323	22
7/2004	0.001291	0.001283	0.001304	22
6/2004	0.001287	0.001270	0.001296	22
5/2004	0.001317	0.001296	0.001333	21
4/2004	0.001358	0.001302	0.001408	20
3/2004	0.001349	0.001320	0.001370	23
2/2004	0.001349	0.001325	0.001363	20
1/2004	0.001367	0.001332	0.001411	21
12/2003	0.001343	0.001328	0.001372	21
11/2003	0.001363	0.001327	0.001412	20
10/2003	0.001329	0.001299	0.001358	23
9/2003	0.001327	0.001308	0.001346	22
8/2003	0.001280	0.001239	0.001333	21
7/2003	0.001258	0.001244	0.001284	23
6/2003	0.001203	0.001177	0.001263	21
5/2003	0.001234	0.001189	0.001281	21
4/2003	0.001261	0.001199	0.001309	20
3/2003	0.001213	0.001199	0.001248	21
2/2003	0.001248	0.001235	0.001269	20
1/2003	0.001313	0.001247	0.001377	22
12/2002	0.001401	0.001324	0.001431	20
11/2002	0.001408	0.001383	0.001441	21
10/2002	0.001374	0.001336	0.001394	23
9/2002	0.001400	0.001354	0.001430	21
8/2002	0.001456	0.001424	0.001484	22
7/2002	0.001448	0.001415	0.001484	23
6/2002	0.001549	0.001443	0.001616	20
5/2002	0.001664	0.001609	0.001713	22
4/2002	0.001737	0.001706	0.001774	21
3/2002	0.001725	0.001708	0.001747	20
2/2002	0.001695	0.001655	0.001718	20
1/2002	0.001699	0.001644	0.001742	22
12/2001	0.001677	0.001639	0.001722	19
11/2001	0.001616	0.001501	0.001694	22
10/2001	0.001509	0.001480	0.001531	23
9/2001	0.001589	0.001508	0.001692	20
8/2001	0.001642	0.001582	0.001680	23
7/2001	0.001766	0.001703	0.001868	22
6/2001	0.001898	0.001855	0.001948	21
5/2001	0.001886	0.001841	0.001934	22
4/2001	0.001868	0.001837	0.001903	19
3/2001	0.001870	0.001808	0.001919	22
2/2001	0.001923	0.001885	0.001949	20
1/2001	0.001865	0.001821	0.001928	22
12/2000	0.001936	0.001849	0.001981	19
11/2000	0.002036	0.002001	0.002065	22
10/2000	0.002053	0.002018	0.002093	22
9/2000	0.002028	0.001968	0.002082	21
8/2000	0.002007	0.001940	0.002054	23
7/2000	0.001956	0.001908	0.001978	21
6/2000	0.001986	0.001954	0.002053	22
5/2000	0.001854	0.001845	0.002048	22
4/2000	0.001845	0.001845	0.001845	18
3/2000	0.001845	0.001845	0.001845	23
2/2000	0.001845	0.001845	0.001845	21
1/2000	0.001845	0.001845	0.001845	21
12/1999	0.001685	0.001685	0.001685	23
11/1999	0.001685	0.001685	0.001685	22
10/1999	0.001685	0.001685	0.001685	21
9/1999	0.001685	0.001685	0.001685	22
8/1999	0.001685	0.001685	0.001685	22
7/1999	0.001685	0.001685	0.001685	22
6/1999	0.001685	0.001685	0.001685	22
5/1999	0.001685	0.001685	0.001685	21
4/1999	0.001685	0.001685	0.001685	22
3/1999	0.001685	0.001685	0.001685	23
2/1999	0.001685	0.001685	0.001685	20
1/1999	0.001685	0.001685	0.001685	21
12/1998	0.001969	0.001967	0.001971	23
11/1998	0.001969	0.001966	0.001972	21
10/1998	0.001968	0.001964	0.001970	22
9/1998	0.001974	0.001972	0.001979	22
8/1998	0.001979	0.001976	0.001983	21
7/1998	0.001981	0.001977	0.001986	23
6/1998	0.001981	0.001977	0.001986	22
5/1998	0.001978	0.001975	0.001984	21
4/1998	0.001987	0.001983	0.001992	22
3/1998	0.001987	0.001984	0.001993	22
2/1998	0.001983	0.001981	0.001985	20
1/1998	0.001983	0.001980	0.001986	22
12/1997	0.001917	0.001913	0.001919	23
11/1997	0.001915	0.001912	0.001917	20
10/1997	0.001910	0.001908	0.001914	23
9/1997	0.001910	0.001907	0.001915	22
8/1997	0.001917	0.001913	0.001925	21
7/1997	0.001920	0.001913	0.001926	23
6/1997	0.001909	0.001906	0.001913	21
5/1997	0.001905	0.001901	0.001908	22
4/1997	0.001905	0.001902	0.001907	22
3/1997	0.001901	0.001897	0.001904	21
2/1997	0.001900	0.001895	0.001903	20
1/1997	0.001895	0.001893	0.001900	23
12/1996	0.001832	0.001828	0.001836	22
11/1996	0.001828	0.001825	0.001832	21
10/1996	0.001821	0.001818	0.001824	23
9/1996	0.001816	0.001814	0.001818	21
8/1996	0.001812	0.001811	0.001813	22
7/1996	0.001815	0.001812	0.001818	23
6/1996	0.001816	0.001815	0.001817	20
5/1996	0.001814	0.001812	0.001817	23
4/1996	0.001811	0.001810	0.001813	22
3/1996	0.001810	0.001809	0.001811	21
2/1996	0.001810	0.001808	0.001811	21
1/1996	0.001808	0.001807	0.001809	23
12/1995	0.002007	0.002006	0.002007	21
11/1995	0.002007	0.002005	0.002010	22
10/1995	0.002009	0.002007	0.002013	22
9/1995	0.002012	0.002009	0.002014	21
8/1995	0.002011	0.002007	0.002013	23
7/1995	0.002008	0.002007	0.002010	21
6/1995	0.002010	0.002007	0.002013	22
5/1995	0.002011	0.002007	0.002014	23
4/1995	0.002011	0.002009	0.002012	20
3/1995	0.002013	0.002011	0.002019	23
2/1995	0.002020	0.002017	0.002023	20
1/1995	0.002023	0.002022	0.002025	22
12/1994	0.002109	0.002107	0.002110	22
11/1994	0.002108	0.002107	0.002109	22
10/1994	0.002107	0.002105	0.002108	21
9/1994	0.002106	0.002103	0.002108	22
8/1994	0.002105	0.002102	0.002107	23
7/1994	0.002106	0.002104	0.002108	21
6/1994	0.002110	0.002108	0.002113	22
5/1994	0.002111	0.002110	0.002113	22
4/1994	0.002113	0.002110	0.002114	21
3/1994	0.002114	0.002110	0.002117	23
2/1994	0.002117	0.002115	0.002120	20
1/1994	0.002120	0.002118	0.002122	21
12/1993	0.002028	0.002027	0.002029	23
11/1993	0.002026	0.002024	0.002028	22
10/1993	0.002022	0.002021	0.002025	21
9/1993	0.002023	0.002020	0.002025	22
8/1993	0.002027	0.002025	0.002030	22
7/1993	0.002027	0.002024	0.002030	22
6/1993	0.002020	0.002017	0.002024	22
5/1993	0.002019	0.002018	0.002022	21
4/1993	0.002018	0.002016	0.002021	22
3/1993	0.002014	0.002010	0.002017	23
2/1993	0.002010	0.002008	0.002012	20
1/1993	0.002018	0.002012	0.002023	21
12/1992	0.002029	0.002026	0.002032	23
11/1992	0.002026	0.002024	0.002027	21
10/1992	0.002029	0.002024	0.002035	22
9/1992	0.002045	0.002032	0.002054	22
8/1992	0.002054	0.002052	0.002055	21
7/1992	0.002057	0.002055	0.002059	23
6/1992	0.002061	0.002059	0.002062	22
5/1992	0.002062	0.002061	0.002063	21
4/1992	0.002060	0.002056	0.002063	22
3/1992	0.002057	0.002057	0.002059	22
2/1992	0.002059	0.002058	0.002059	20
1/1992	0.002057	0.002056	0.002059	23
12/1991	0.002101	0.002100	0.002104	22
11/1991	0.002104	0.002101	0.002105	21
10/1991	0.002105	0.002105	0.002106	23
9/1991	0.002106	0.002105	0.002108	21
8/1991	0.002107	0.002106	0.002109	22
7/1991	0.002108	0.002107	0.002109	23
6/1991	0.002107	0.002106	0.002109	20
5/1991	0.002109	0.002108	0.002110	23
4/1991	0.002110	0.002108	0.002111	22
3/1991	0.002107	0.002106	0.002110	21
2/1991	0.002106	0.002105	0.002107	20
1/1991	0.002106	0.002105	0.002108	23
12/1990	0.002748	0.002747	0.002750	21
11/1990	0.002751	0.002749	0.002753	22
10/1990	0.002756	0.002752	0.002762	23
9/1990	0.002754	0.002750	0.002757	20
8/1990	0.002757	0.002753	0.002762	23
7/1990	0.002755	0.002749	0.002758	22
6/1990	0.002746	0.002743	0.002750	21
5/1990	0.002738	0.002733	0.002744	23
4/1990	0.002735	0.002733	0.002739	21
3/1990	0.002737	0.002731	0.002746	22
2/1990	0.002746	0.002744	0.002748	20
1/1990	0.002742	0.002737	0.002745	23
12/1989	0.003208	0.003202	0.003212	21
11/1989	0.003220	0.003210	0.003226	22
10/1989	0.003230	0.003221	0.003237	22
9/1989	0.003239	0.003238	0.003241	21
8/1989	0.003240	0.003238	0.003243	23
7/1989	0.003240	0.003235	0.003244	21
6/1989	0.003240	0.003234	0.003246	22
5/1989	0.003252	0.003246	0.003254	23
4/1989	0.003253	0.003252	0.003255	20
3/1989	0.003256	0.003252	0.003258	23
2/1989	0.003261	0.003254	0.003265	20
1/1989	0.003262	0.003257	0.003265	22
12/1988	0.003182	0.003179	0.003185	22
11/1988	0.003177	0.003176	0.003182	22
10/1988	0.003177	0.003174	0.003179	21
9/1988	0.003175	0.003172	0.003178	22
8/1988	0.003181	0.003175	0.003185	23
7/1988	0.003174	0.003167	0.003181	21
6/1988	0.003172	0.003169	0.003174	22
5/1988	0.003176	0.003173	0.003179	22
4/1988	0.003173	0.003171	0.003175	21
3/1988	0.003165	0.003156	0.003171	23
2/1988	0.003154	0.003153	0.003156	21
1/1988	0.003154	0.003152	0.003155	21
12/1987	0.004294	0.004291	0.004297	23
11/1987	0.004295	0.004293	0.004297	21
10/1987	0.004293	0.004292	0.004295	22
9/1987	0.004291	0.004289	0.004293	22
8/1987	0.004288	0.004286	0.004292	21
7/1987	0.004288	0.004286	0.004292	23
6/1987	0.004287	0.004281	0.004291	22
5/1987	0.004289	0.004284	0.004292	21
4/1987	0.004284	0.004277	0.004288	22
3/1987	0.004279	0.004266	0.004286	22
2/1987	0.004258	0.004251	0.004265	20
1/1987	0.004260	0.004252	0.004269	22
12/1986	0.005856	0.005846	0.005864	23
11/1986	0.005861	0.005850	0.005874	20
10/1986	0.005856	0.005848	0.005871	23
9/1986	0.005887	0.005868	0.005902	22
8/1986	0.005899	0.005892	0.005910	21
7/1986	0.005935	0.005910	0.005957	23
6/1986	0.005956	0.005952	0.005969	21
5/1986	0.005960	0.005954	0.005968	22
4/1986	0.005962	0.005949	0.005981	22
3/1986	0.005943	0.005914	0.005966	21
2/1986	0.005944	0.005928	0.005952	20
1/1986	0.005974	0.005941	0.005991	23
12/1985	0.009035	0.009010	0.009069	22
11/1985	0.009062	0.009055	0.009071	21
10/1985	0.009071	0.009065	0.009079	23
9/1985	0.009103	0.009071	0.009118	21
8/1985	0.009103	0.009090	0.009116	22
7/1985	0.009142	0.009125	0.009158	23
6/1985	0.009113	0.009101	0.009124	20
5/1985	0.009102	0.009091	0.009118	23
4/1985	0.009088	0.009073	0.009103	22
3/1985	0.009050	0.009017	0.009095	21
2/1985	0.009020	0.009008	0.009036	20
1/1985	0.009011	0.008994	0.009032	23
12/1984	0.012596	0.012570	0.012613	21
11/1984	0.012612	0.012594	0.012625	22
10/1984	0.012623	0.012598	0.012649	23
9/1984	0.012644	0.012630	0.012661	20
8/1984	0.012635	0.012620	0.012644	23
7/1984	0.012622	0.012597	0.012638	22
6/1984	0.012629	0.012618	0.012639	21
5/1984	0.012647	0.012632	0.012664	23
4/1984	0.012625	0.012612	0.012638	21
3/1984	0.012635	0.012618	0.012672	22
2/1984	0.012679	0.012666	0.012695	21
1/1984	0.012700	0.012693	0.012708	22
12/1983	0.013575	0.013565	0.013583	22
11/1983	0.013582	0.013571	0.013592	22
10/1983	0.013556	0.013538	0.013568	21
9/1983	0.013592	0.013573	0.013605	22
8/1983	0.013594	0.013568	0.013606	23
7/1983	0.013568	0.013541	0.013596	21
6/1983	0.013565	0.013524	0.013615	22
5/1983	0.013538	0.013512	0.013611	22
4/1983	0.013476	0.013409	0.013522	21
3/1983	0.013393	0.013372	0.013417	23
2/1983	0.013433	0.013408	0.013455	20
1/1983	0.013451	0.013415	0.013489	21
12/1982	0.018683	0.018629	0.018739	23
11/1982	0.018826	0.018724	0.018891	22
10/1982	0.018891	0.018882	0.018899	21
9/1982	0.018884	0.018874	0.018896	22
8/1982	0.018871	0.018858	0.018885	22
7/1982	0.018868	0.018843	0.018882	22
6/1982	0.018847	0.018800	0.018875	22
5/1982	0.018778	0.018745	0.018799	21
4/1982	0.018809	0.018774	0.018839	22
3/1982	0.018827	0.018800	0.018851	23
2/1982	0.018832	0.018822	0.018838	20
1/1982	0.018800	0.018778	0.018819	21
12/1981	0.020287	0.020253	0.020313	23
11/1981	0.020241	0.020189	0.020308	21
10/1981	0.020183	0.020150	0.020222	22
9/1981	0.020216	0.020112	0.020345	22
8/1981	0.020374	0.020355	0.020400	21
7/1981	0.020382	0.020355	0.020437	23
6/1981	0.020453	0.020425	0.020522	22
5/1981	0.020508	0.020474	0.020531	21
4/1981	0.020453	0.020426	0.020474	22
3/1981	0.020443	0.020419	0.020479	22
2/1981	0.020537	0.020427	0.020607	20
1/1981	0.020477	0.020398	0.020594	22
12/1980	0.018552	0.018517	0.018585	23
11/1980	0.018545	0.018482	0.018617	20
10/1980	0.018463	0.018395	0.018567	23
9/1980	0.018388	0.018364	0.018420	22
8/1980	0.018355	0.018321	0.018388	21
7/1980	0.018307	0.018295	0.018320	23
6/1980	0.018300	0.018287	0.018322	21
5/1980	0.018300	0.018279	0.018336	22
4/1980	0.018306	0.018276	0.018336	22
3/1980	0.018273	0.018232	0.018333	21
2/1980	0.018235	0.018213	0.018255	21
1/1980	0.018182	0.018136	0.018212	23
3/1979	0.020106	0.020072	0.020135	8
2/1979	0.020091	0.019914	0.020358	20
1/1979	0.019974	0.019575	0.020162	23
12/1978	0.023917	0.023170	0.024598	21
11/1978	0.024097	0.022562	0.024557	22
10/1978	0.023394	0.022037	0.024290	22
9/1978	0.024659	0.024340	0.025041	21
8/1978	0.024852	0.024061	0.025289	23
7/1978	0.025459	0.025241	0.025658	21
6/1978	0.025909	0.025731	0.026073	22
5/1978	0.026173	0.025831	0.026461	23
4/1978	0.025548	0.025142	0.026004	20
3/1978	0.025613	0.025254	0.026126	23
2/1978	0.026098	0.025540	0.026439	20
1/1978	0.026323	0.025748	0.026653	22
12/1977	0.039403	0.038538	0.040274	22
11/1977	0.040535	0.040281	0.040775	22
10/1977	0.040881	0.040540	0.041206	21
9/1977	0.041455	0.041279	0.041590	22
8/1977	0.041253	0.040888	0.041587	23
7/1977	0.040940	0.040471	0.041591	21
6/1977	0.041746	0.041573	0.041829	22
5/1977	0.041750	0.041657	0.041892	22
4/1977	0.041941	0.041720	0.042110	21
3/1977	0.042125	0.042063	0.042202	23
2/1977	0.042251	0.042130	0.042441	20
1/1977	0.042067	0.041399	0.042527	21
12/1976	0.069203	0.068723	0.069756	23
11/1976	0.069759	0.069410	0.070003	22
10/1976	0.069945	0.069637	0.070509	21
9/1976	0.070565	0.070044	0.071026	22
8/1976	0.071255	0.070983	0.071570	22
7/1976	0.071569	0.071161	0.071991	22
6/1976	0.071365	0.071190	0.071642	22
5/1976	0.070944	0.070216	0.071537	21
4/1976	0.070629	0.070095	0.070960	22
3/1976	0.070052	0.068815	0.071237	23
2/1976	0.068528	0.068134	0.068936	20
1/1976	0.068084	0.067528	0.068880	22
12/1975	0.180730	0.180092	0.181546	23
11/1975	0.178513	0.176343	0.180929	20
10/1975	0.178384	0.176437	0.181733	23
9/1975	0.179982	0.177175	0.184337	22
8/1975	0.176872	0.175609	0.177885	21
7/1975	0.170323	0.164074	0.176907	23
6/1975	0.162013	0.161496	0.163590	21
5/1975	0.162626	0.160767	0.164764	22
4/1975	0.164978	0.163132	0.166198	22
3/1975	0.162726	0.160743	0.164044	21
2/1975	0.164649	0.160972	0.168097	20
1/1975	0.167420	0.163230	0.170732	23
12/1974	1.433224	1.406297	1.460677	22
11/1974	1.464389	1.444602	1.481032	21
10/1974	1.491405	1.479407	1.506691	23
9/1974	1.515075	1.505938	1.521313	21
8/1974	1.494958	1.467391	1.515953	22
7/1974	1.470506	1.453836	1.478956	23
6/1974	1.479659	1.465406	1.496722	20
5/1974	1.450979	1.416685	1.480109	23
4/1974	1.476474	1.448215	1.495077	22
3/1974	1.503541	1.466213	1.533849	21
2/1974	1.548319	1.513062	1.573936	20
1/1974	1.578833	1.506260	1.627457	23
12/1973	12.286983	12.152648	12.464082	21
11/1973	11.855868	11.344896	12.175617	22
10/1973	11.241928	11.133881	11.383133	23
9/1973	11.343567	11.157092	11.486756	20
8/1973	11.376578	11.043398	11.651933	23
7/1973	11.034411	10.768602	11.311476	22
6/1973	11.705453	11.257228	11.939859	21
5/1973	12.270892	12.040252	12.468741	23
4/1973	12.436409	12.387167	12.519429	21
3/1973	12.264448	12.220211	12.399043	22
2/1973	12.897474	12.274339	13.378411	20
1/1973	13.518453	13.379741	13.577687	23
12/1972	46.468805	46.372807	46.563733	21
11/1972	46.422850	46.346663	46.469691	22
10/1972	46.338961	46.170860	46.497898	22
9/1972	46.121194	46.049052	46.260204	21
8/1972	46.044756	45.985203	46.122864	23
7/1972	45.908943	45.835572	45.993626	21
6/1972	45.886651	45.708100	46.237176	22
5/1972	45.870550	45.789611	45.959736	23
4/1972	45.945802	45.820251	46.146027	20
3/1972	45.847304	45.559126	46.029297	23
2/1972	46.087315	45.965779	46.317751	21
1/1972	46.676688	46.327883	47.127112	21
12/1971	81.436861	80.340678	82.662607	23
11/1971	83.019308	82.615574	83.237112	22
10/1971	83.157497	83.025777	83.315884	21
9/1971	83.758882	82.899800	84.330677	22
8/1971	84.670775	83.959373	85.491219	22
7/1971	85.619537	85.450322	85.780958	22
6/1971	85.918892	85.762037	86.274610	22
5/1971	86.126380	85.595343	86.639475	21
4/1971	86.676767	86.625821	86.762323	22
3/1971	86.647932	86.609284	86.722769	23
2/1971	86.690169	86.613944	86.744082	20
1/1971	86.758326	86.674754	86.856011	21
12/1970	94.038998	93.920967	94.146859	23
11/1970	93.898756	93.863817	93.929914	21
10/1970	93.954912	93.913279	93.991913	22
9/1970	93.998152	93.941627	94.041011	22
8/1970	94.088974	93.966553	94.144828	21
7/1970	94.136466	94.085524	94.185937	23
6/1970	94.165469	94.118564	94.247067	22
5/1970	94.172606	94.116160	94.215243	21
4/1970	94.288885	94.179268	94.472587	22
3/1970	94.546216	94.459907	94.689000	22
2/1970	94.685888	94.654507	94.713616	20
1/1970	94.695824	94.649683	94.753163	22
12/1969	123.879217	123.665939	123.992202	23
11/1969	123.870729	123.788259	123.946911	20
10/1969	124.406119	123.845421	125.103521	23
9/1969	126.421159	125.320774	126.510270	22
8/1969	125.481534	123.108290	126.641664	21
7/1969	123.129347	123.032248	123.248352	23
6/1969	123.130280	123.058624	123.198315	21
5/1969	123.110866	122.872552	124.198025	22
4/1969	123.101917	122.915916	123.233313	22
3/1969	123.142518	123.083910	123.185075	21
2/1969	122.978410	122.845038	123.095966	20
1/1969	122.755992	122.680619	122.836451	23
12/1968	153.691038	153.545365	153.768254	22
11/1968	153.759440	153.559747	153.862735	21
10/1968	153.884063	153.765084	153.987174	23
9/1968	153.757586	153.646579	153.862212	21
8/1968	153.994688	153.743940	154.102785	22
7/1968	153.935099	153.795695	154.013335	23
6/1968	153.817819	153.591536	153.996044	20
5/1968	153.378936	153.163266	153.636588	23
4/1968	153.291101	153.153945	153.413902	22
3/1968	153.203758	153.041242	153.350236	21
2/1968	153.325985	153.252280	153.394299	21
1/1968	153.350420	153.121559	153.480593	23
12/1967	206.898034	206.728232	207.095101	21
11/1967	205.322201	204.251031	206.798749	22
10/1967	204.603485	204.554821	204.632401	22
9/1967	204.637440	204.585127	204.679636	21
8/1967	204.649927	204.577827	204.711343	23
7/1967	204.657219	204.534163	204.800663	21
6/1967	204.488367	204.398220	204.587613	22
5/1967	204.549729	204.433696	204.660419	23
4/1967	204.798545	204.632520	204.922716	20
3/1967	204.900107	204.860880	204.952588	23
2/1967	204.916756	204.781248	205.004992	20
1/1967	205.112241	205.000769	205.176075	22
12/1966	269.772679	269.671263	269.873309	22
11/1966	269.722509	269.561086	269.877126	22
10/1966	269.764169	269.646101	269.905689	21
9/1966	269.494632	269.192594	269.879489	22
8/1966	269.114989	269.004908	269.334086	23
7/1966	269.144824	269.008621	269.322298	21
6/1966	269.467667	269.348238	269.616655	22
5/1966	269.722199	269.644387	269.816416	22
4/1966	269.719491	269.660746	269.778635	21
3/1966	269.591590	269.497390	269.703669	23
2/1966	269.562207	269.475604	269.624419	20
1/1966	269.427707	269.272000	269.613020	21
12/1965	328.387507	328.289606	328.543162	23
11/1965	328.334616	328.274400	328.405962	22
10/1965	328.483489	328.366585	328.583204	21
9/1965	328.611290	328.519276	328.763836	22
8/1965	328.702382	328.510470	328.779992	22
7/1965	328.589459	328.445022	328.717426	22
6/1965	328.468483	328.313175	328.594482	22
5/1965	328.129020	327.986537	328.392625	21
4/1965	327.938244	327.860107	328.005987	22
3/1965	328.009115	327.887984	328.145658	23
2/1965	327.943663	327.860709	327.988057	20
1/1965	327.960479	327.903792	328.026357	21
12/1964	448.625121	448.541822	448.686097	23
11/1964	448.742526	448.606657	448.842073	21
10/1964	448.806882	448.719901	448.908555	22
9/1964	448.954132	448.884025	449.038225	22
8/1964	449.003376	448.892043	449.068215	21
7/1964	448.974014	448.902011	449.089018	23
6/1964	448.997630	448.842030	449.121435	22
5/1964	448.786742	448.741571	448.837696	21
4/1964	448.757379	448.723932	448.799688	22
3/1964	448.610967	448.380992	448.778235	22
2/1964	448.441902	448.366300	448.512655	20
1/1964	448.473469	448.395597	448.541172	23
12/1963	637.933895	637.857689	638.116845	22
11/1963	637.994204	637.899803	638.128068	21
10/1963	638.291061	638.147860	638.468492	23
9/1963	638.228726	638.121162	638.391725	21
8/1963	638.170176	638.083672	638.296892	22
7/1963	638.090407	637.929523	638.207301	23
6/1963	638.053018	637.842212	638.206006	20
5/1963	637.979537	637.777654	638.172524	23
4/1963	638.167477	638.018005	638.253360	22
3/1963	638.356042	638.196078	638.560303	21
2/1963	638.548847	638.433777	638.710877	20
1/1963	638.578911	638.261870	638.861512	23
12/1962	978.515799	977.637576	979.077629	21
11/1962	979.558486	979.108831	980.168495	22
10/1962	979.405327	978.990356	979.806732	23
9/1962	979.100856	978.976929	979.286876	20
8/1962	978.767090	978.420102	979.132659	23
7/1962	977.795523	977.385685	978.585855	22
6/1962	978.153127	977.758793	978.538672	21
5/1962	978.369060	977.920859	978.644856	23
4/1962	978.513044	978.362330	978.694970	21
3/1962	978.732331	978.251607	979.020802	22
2/1962	978.997518	978.793211	979.155257	20
1/1962	978.503630	978.160552	979.031108	23
12/1961	985.567560	985.146748	985.932673	21
11/1961	986.189900	985.724026	986.608037	22
10/1961	986.331527	986.021141	986.571088	22
9/1961	986.657343	986.299114	986.912485	21
8/1961	986.156130	984.973907	987.055328	23
7/1961	985.048404	984.820779	985.269784	21
6/1961	984.878769	984.642796	985.275212	22
5/1961	984.796736	984.588134	985.069041	23
4/1961	984.821446	984.613751	985.138653	20
3/1961	987.282698	984.052376	1001.319970	23
2/1961	1000.725898	999.930578	1001.535473	20
1/1961	999.649466	999.302638	1000.695172	22
12/1960	1000.381870	1000.061964	1000.684366	22
11/1960	1000.130380	999.731363	1000.456625	22
10/1960	1000.774942	999.948046	1001.248618	21
9/1960	1000.353878	1000.120019	1000.619256	22
8/1960	1000.770804	1000.606864	1001.122402	23
7/1960	1000.476930	1000.345853	1000.670353	21
6/1960	1000.663814	1000.460820	1000.762631	22
5/1960	1000.673958	1000.529457	1000.866063	22
4/1960	1000.589895	1000.496092	1000.716969	21
3/1960	1000.987243	1000.743661	1001.162917	23
2/1960	1001.171311	1001.032888	1001.350238	21
1/1960	1001.499896	1000.981220	1001.991039	21

Haga clic aquí para invertir los tipos de cambio / Imprimir

Exportar Excel

Compara este par CLP / EUR con otros tipos de cambio:

Principales cotizaciones históricas:

EUR / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / GBP	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
GBP / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (g) / EUR	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (oz) / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).