fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 65.37 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 28 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 28 de marzo de 2024
1 CNY-China [RMB yuan renminbi chino / ¥]=181.0964 IQD-Irak [dinar iraquí]1 CNY=181.096425 IQD
1 IQD-Irak [dinar iraquí]=0.0055 CNY-China [RMB yuan renminbi chino / ¥]1 IQD=0.005522 CNY
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-03-28

MesMedia CNY/IQD=Min CNY/IQD=Max CNY/IQD=Número de días de laborables
3/2024181.751715181.063416182.37452520
2/2024181.972493181.830324182.37952421
1/2024182.613452181.927283184.23938723
12/2023183.245280182.370044184.23938721
11/2023181.115779178.713641183.51358922
10/2023179.081305178.850172179.46293622
9/2023179.318835178.288734180.35890621
8/2023180.350171179.224009182.50775923
7/2023181.955906180.300391183.28922521
6/2023182.625166179.946672185.22010122
5/2023190.178256184.179952211.08000823
4/2023210.666431190.434173212.93492720
3/2023205.943529190.374202213.52189523
2/2023213.369942209.776895216.92517420
1/2023214.932641211.230047217.32321122
12/2022209.391413206.738974212.02046921
11/2022203.559678199.536316207.21022122
10/2022202.958059199.491839205.99293921
9/2022207.584995202.917825211.44991222
8/2022214.740211211.128079217.68899823
7/2022216.824736215.429433218.29083321
6/2022218.073105216.296928219.56131722
5/2022218.053769214.599053220.92686322
4/2022226.655319220.825734229.41709919
3/2022230.110517228.762104231.83391123
2/2022230.055578228.543939231.82976120
1/2022229.783377228.667850231.15110421
12/2021229.295530228.510410230.27012823
11/2021228.439924227.802439229.47060222
10/2021227.383495226.131151229.49982821
9/2021226.080826225.404266226.83599822
8/2021225.296863224.628011226.79234022
7/2021225.574907224.292300226.46198422
6/2021227.477599225.840865229.06796722
5/2021227.279933225.076895229.16777821
4/2021224.088116222.223025225.53088320
3/2021224.252903222.069914225.78193623
2/2021225.988586225.085236227.17004820
1/2021225.654247224.869089226.97845120
12/2020189.765726181.520009224.06953822
11/2020180.431300177.557817181.86978021
10/2020177.104078174.969184179.50457022
9/2020174.938587173.728985176.27993422
8/2020172.162723169.894404174.11429221
7/2020170.093248168.204996171.20174723
6/2020168.196022166.919296169.05511422
5/2020167.640916166.168660168.97236220
4/2020168.347334167.418783170.01768520
3/2020169.374892167.464605172.03561422
2/2020170.242521169.294386171.46332820
1/2020171.968295170.588398173.90928822
12/2019169.786878168.769430170.82322320
11/2019169.509375165.865697170.49006621
10/2019167.816303166.318137168.85218723
9/2019167.426859165.924687169.42142821
8/2019168.694879166.150816172.51756122
7/2019173.115880172.766814174.16925423
6/2019172.549279171.488571173.56085720
5/2019173.575246171.913209176.87988122
4/2019177.278278176.577984177.95099720
3/2019177.355247176.792341177.79479121
2/2019176.706535175.037704178.17145320
1/2019175.462615172.713760177.38406222
12/2018173.027831171.968616174.22197719
11/2018171.704955171.105445172.81934022
10/2018172.117482170.627361173.69592523
9/2018173.921904172.545936175.29877320
8/2018174.043014172.417183175.49843923
7/2018177.219515174.392301179.62305822
6/2018184.011221180.560110186.68559421
5/2018186.116155184.941760187.09609022
4/2018188.148287187.006142188.87797020
3/2018187.426164186.509271188.71607421
2/2018187.650295186.287244189.71846020
1/2018184.842447182.065432188.74408022
12/2017180.327693179.002332182.51840419
11/2017176.328602175.498860178.28996122
10/2017176.426412175.373071178.31274722
9/2017178.012452175.287800180.47027521
8/2017175.068699173.103093178.66627323
7/2017173.122464171.719083174.78414821
6/2017172.296943171.081887173.89376722
5/2017170.821984169.696577172.78601922
4/2017170.333277166.991001171.66513118
3/2017170.982632169.714919171.79034423
2/2017172.096305170.920506172.89435920
1/2017171.311432169.676192173.19739122
12/2016172.392657169.746749178.72803421
11/2016177.035395174.420904179.22768522
10/2016176.184060174.285265177.63806621
9/2016175.900722173.422605177.32049122
8/2016176.874422174.180551178.50724323
7/2016174.238937165.547076177.77949921
6/2016167.829813166.409843168.70690522
5/2016169.424191168.107425170.90913422
4/2016170.749105170.068652171.23149221
3/2016170.026764168.864991171.30389121
2/2016168.925043168.127179170.36025321
1/2016167.828931165.196850169.65351520
12/2015171.141502168.944498173.23499022
11/2015175.060361173.038602177.23327221
10/2015181.042953176.466520187.81443022
9/2015180.068691177.979207186.92678822
8/2015181.622780178.651295191.56739021
7/2015186.983571186.481734187.84870923
6/2015187.672117186.918426192.01053622
5/2015187.711453186.730783190.90749120
4/2015187.489495186.903800187.97068020
3/2015186.663140185.689202188.91265122
2/2015186.311899185.626583188.46845920
1/2015183.999539181.739838189.47233221
12/2014186.466052183.963239191.39483321
11/2014189.848832189.015073190.59318920
10/2014189.832203189.078438190.29377623
9/2014189.311690188.590315190.27829822
8/2014189.087555188.545401189.43665021
7/2014187.796989187.318163188.71557623
6/2014183.895569179.189098187.65820121
5/2014186.508418185.765203186.99647321
4/2014186.931486185.708770187.80788720
3/2014188.551974186.835743190.10231421
2/2014191.309266189.336262192.16071020
1/2014192.261922191.670316192.51947022
12/2013191.644442190.650264192.99366720
11/2013190.876660190.532021191.28169721
10/2013190.741828189.987153191.49770023
9/2013190.071715189.627301190.68316221
8/2013189.871885188.805469190.44302022
7/2013189.610952189.316701190.28680423
6/2013189.045104186.886952189.68508820
5/2013188.242754186.931679189.78854522
4/2013187.850624186.577365188.66308221
3/2013186.549548185.066784187.17946920
2/2013186.691500186.381778186.97709320
1/2013187.140143186.692206187.44227022
12/2012186.781776186.046826187.27149219
11/2012186.774201185.913920187.32891522
10/2012185.647300183.738641186.90519623
9/2012184.277341183.482055185.33348120
8/2012183.100740182.622305183.48010523
7/2012182.787572181.889801183.58652622
6/2012182.702602181.707030183.31424521
5/2012184.232660182.768259185.36737522
4/2012184.823577184.040813185.38716819
3/2012184.627472184.044119185.17336222
2/2012184.935263184.404652185.24921121
1/2012184.920929183.766301185.74790722
12/2011184.185729182.921910185.48365621
11/2011183.960807183.138830184.89318122
10/2011183.520092182.881621184.36181821
9/2011183.028810182.516198183.41850522
8/2011182.475663181.296750183.44998923
7/2011180.879316180.255268181.59171821
6/2011180.404585179.754046180.80029222
5/2011180.224434179.385799181.42592822
4/2011179.855785178.362570181.35768619
3/2011179.263002177.550199180.06227323
2/2011178.941861178.477089179.42134120
1/2011178.120422176.253011179.03044821
12/2010175.787446174.845065177.20985223
11/2010175.457248174.287722176.62854922
10/2010175.422804174.652265178.09728821
9/2010173.479423171.989666174.86609122
8/2010172.460893171.577655173.59255922
7/2010172.265832170.752131172.83398022
6/2010171.395267169.703608173.29099022
5/2010171.684591170.806003175.75737421
4/2010171.798916169.936778174.28292720
3/2010170.949285169.212734172.44747623
2/2010171.167842168.967830177.31264620
1/2010169.019769168.451998171.06364420
12/2009168.870515168.486462169.02361422
11/2009168.989917168.490529170.90983721
10/2009169.525772168.515029171.45402222
9/2009169.479520168.438684169.93157622
8/2009169.895873169.450040170.68764521
7/2009170.283429169.064103170.90278523
6/2009170.413138169.057942171.13923922
5/2009170.413937169.237557170.85134520
4/2009169.982529167.211454170.99703720
3/2009169.164659168.004988170.48161322
2/2009168.627582167.408080171.44872620
1/2009168.658373166.763455170.90460721
12/2008169.874543168.704061171.09067021
11/2008172.013908171.272415173.09131120
10/2008172.045947170.931985173.42348823
9/2008172.681678171.529395174.78962622
8/2008173.593704172.447121175.07933021
7/2008172.407906168.763642176.07089623
6/2008173.376232172.260860174.38644321
5/2008172.023662170.894986172.89284321
4/2008171.891437170.805057172.82516422
3/2008170.755919170.081376172.02907919
2/2008168.801358167.935249170.27196921
1/2008167.484272166.354284168.74954522
12/2007164.867471163.966203166.23715619
11/2007165.410638164.914841166.23408622
10/2007164.171606163.379713164.96668323
9/2007163.951179163.100170164.25475020
8/2007163.501594162.831185163.99749323
7/2007164.704364163.971386165.22578822
6/2007164.619399164.099292165.19426521
5/2007164.439830164.032124165.16805122
4/2007164.497763164.128548164.76000519
3/2007165.031296164.615290166.02048522
2/2007165.872692164.937682166.78458920
1/2007167.985842165.925217169.68129922
12/2006178.820556169.429307183.16282719
11/2006185.174310183.069365186.69244222
10/2006186.156646185.667857187.07975122
9/2006185.926099185.494344186.72601821
8/2006185.202902184.254851185.67843723
7/2006184.814373184.453505185.85864021
6/2006183.463834181.476842184.69948822
5/2006183.441776183.012355184.26680622
4/2006183.367702182.842052184.31185218
3/2006182.862760182.033148183.35588023
2/2006182.549755182.266675182.74983720
1/2006182.229232182.077840182.47226422
12/2005181.986663181.041957182.92075921
11/2005181.779345181.435444182.03355222
10/2005181.676679181.556347181.79690421
9/2005181.607131181.482184181.75473922
8/2005181.420907181.224091181.57640623
7/2005178.787902177.024735181.26537421
6/2005177.069304175.856929177.84495722
5/2005177.097873176.413917177.96795622
4/2005176.524589176.357189176.64956021
3/2005176.662293176.389002177.05542321
2/2005176.850805176.715986176.96801320
1/2005176.898104176.678855177.80343321
12/2004176.866554176.565851178.01758823
11/2004176.823602176.392371177.09478822
10/2004176.857393176.649114177.10170321
9/2004176.902208176.691338177.14343522
8/2004176.138841173.408648177.20146622
7/2004175.366766173.287460178.88166522
6/2004177.440778174.871504179.72827022
5/2004116.3194250.037584177.36220221
4/20040.0375930.0375630.03760620
3/20040.0375980.0375560.03776923
2/20040.0375910.0375810.03761920
1/20040.0375950.0375710.03764721
12/20030.0376720.0375880.03920121
11/20030.0375910.0375410.03760420
10/20030.0375930.0375680.03761323
9/20030.0375400.0370820.03760822
8/20030.0375900.0375720.03760121
7/20030.0375930.0375710.03762023
6/20030.0375930.0375820.03760521
5/20030.0375950.0375790.03762621
4/20030.0378510.0373070.03927220
3/20030.0382070.0367370.03931721
2/20030.0376730.0374290.03789020
1/20030.0376360.0375100.03798022
12/20020.0375860.0373930.03795920
11/20020.0376140.0373360.03791221
10/20020.0376080.0373280.03799323
9/20020.0375930.0371080.03795021
8/20020.0375920.0369810.03802922
7/20020.0375680.0368850.03816223
6/20020.0376710.0372390.03838920
5/20020.0375890.0371230.03799422
4/20020.0376260.0374510.03789921
3/20020.0375970.0373250.03790120
2/20020.0375970.0373820.03788920
1/20020.0375110.0371380.03777722
12/20010.0376120.0375730.03778719
11/2001125.7416270.037573397.43496822
10/2001396.039881392.758884399.01659723
9/2001385.596011372.959859398.24593720
8/2001378.540770375.075837380.80107023
7/2001378.283362375.333850382.16844322
6/2001378.190492374.961090383.28698021
5/2001333.694813237.333224380.86733522
4/2001238.762662234.979237243.41247819
3/2001237.928618235.935775239.99922922
2/2001238.414538236.663549241.71923720
1/2001238.622492236.410015240.96068822
12/2000238.614314235.132313241.22720119
11/2000237.811026234.449860239.59307722
10/2000238.990333236.309510241.69625022
9/2000238.178367234.890228240.90855521
8/2000238.868883236.977110239.84264523
7/2000238.750167235.967199243.51678821
6/2000238.298117235.093534240.69772922
5/200010.8648070.040348238.14917922
4/20000.0398900.0390380.04156518
3/20000.0391590.0388290.03957023
2/20000.0384020.0375060.03917621
1/20000.0372600.0363510.03856821
12/19990.0433920.0428330.04379123
11/19990.0424290.0414840.04352122
10/19990.0409670.0403500.04195621
9/19990.0417690.0410560.04240622
8/19990.0413640.0406420.04203622
7/19990.0423780.0409950.04331922
6/19990.0422620.0418720.04266222
5/19990.0412680.0406120.04194421
4/19990.0409730.0403570.04144822
3/19990.0403000.0398260.04101823
2/19990.0391360.0386670.03998220
1/19990.0377760.0371980.03852521
12/19980.0354200.0350330.03567723
11/19980.0356480.0350630.03616121
10/19980.0347710.0342430.03524022
9/19980.0359700.0352150.03698422
8/19980.0376800.0372510.03801221
7/19980.0378210.0372190.03841723
6/19980.0376820.0373300.03817322
5/19980.0374430.0371430.03771521
4/19980.0380580.0376250.03878722
3/19980.0382780.0379380.03856822
2/19980.0381340.0377230.03847020
1/19980.0381350.0374500.03860022
12/19970.0423620.0421440.04269423
11/19970.0413400.0407500.04203920
10/19970.0420440.0410370.04260023
9/19970.0428250.0421470.04358422
8/19970.0439120.0429320.04489021
7/19970.0426400.0416340.04387223
6/19970.0414370.0412210.04176521
5/19970.0410130.0405760.04156622
4/19970.0411380.0402410.04161422
3/19970.0409250.0405410.04139121
2/19970.0404050.0397390.04103620
1/19970.0386910.0374300.03993023
12/19960.0392360.0388600.03948822
11/19960.0384100.0380980.03884021
10/19960.0389740.0384380.03928423
9/19960.0386290.0381450.03904321
8/19960.0381850.0379640.03841222
7/19960.0385610.0378520.03907323
6/19960.0390870.0388030.03930420
5/19960.0392640.0388640.03963223
4/19960.0386610.0381760.03923622
3/19960.0381870.0380430.03836821
2/19960.0380670.0375790.03855321
1/19960.0379060.0371870.03874523
12/19950.0351710.0348960.03544121
11/19950.0346600.0343870.03514222
10/19950.0346990.0342150.03503022
9/19950.0356010.0347260.03614721
8/19950.0352280.0340120.03623523
7/19950.0341730.0338590.03450021
6/19950.0345260.0341370.03517622
5/19950.0347340.0338020.03572423
4/19950.0337960.0334010.03428720
3/19950.0343690.0337960.03537723
2/19950.0359450.0352700.03650720
1/19950.0364160.0358550.03697722
12/19940.0335560.0332950.03379922
11/19940.0326600.0317080.03335122
10/19940.0321710.0315880.03290421
9/19940.0328210.0326020.03335422
8/19940.0329450.0324090.03338823
7/19940.0327750.0319740.03332621
6/19940.0337560.0328820.03453922
5/19940.0343080.0339930.03475022
4/19940.0348470.0341530.03524421
3/19940.0348150.0343860.03527423
2/19940.0355630.0352000.03600220
1/19940.0356920.0354910.03589821
12/19930.0572860.0567270.05802623
11/19930.0574040.0570800.05772422
10/19930.0557690.0544580.05726221
9/19930.0550810.0539890.05646922
8/19930.0573670.0564110.05855522
7/19930.0572470.0562940.05848722
6/19930.0551970.0535660.05684622
5/19930.0539160.0529730.05487021
4/19930.0538410.0529980.05460422
3/19930.0555850.0546550.05637523
2/19930.0549520.0543180.05562620
1/19930.0537480.0523170.05476921
12/19920.0578760.0558980.05988523
11/19920.0597570.0592340.06075721
10/19920.0567050.0543810.05871622
9/19920.0547090.0523530.05738322
8/19920.0546660.0533080.05557021
7/19920.0557420.0545480.05646823
6/19920.0583130.0564450.05957422
5/19920.0596750.0585960.06098821
4/19920.0609240.0604130.06155322
3/19920.0617420.0607840.06226722
2/19920.0602740.0586570.06158120
1/19920.0589550.0567540.06070123
12/19910.0599480.0579970.06198222
11/19910.0625010.0609330.06433321
10/19910.0648780.0637900.06582423
9/19910.0651640.0641900.06676121
8/19910.0670690.0660320.06974522
7/19910.0687220.0672670.07025723
6/19910.0685930.0671940.06971520
5/19910.0663620.0654600.06743023
4/19910.0664460.0646750.06861922
3/19910.0633760.0603110.06744921
2/19910.0584840.0574860.06018320
1/19910.0596580.0585810.06118823
12/19900.0520700.0510580.05341621
11/19900.0543880.0508830.05794922
10/19900.0580680.0574760.05938023
9/19900.0597430.0590670.06071820
8/19900.0596640.0585360.06138423
7/19900.0622510.0605480.06299022
6/19900.0642260.0633190.06484021
5/19900.0637530.0629580.06465423
4/19900.0647570.0642320.06537821
3/19900.0655710.0649270.06611822
2/19900.0644730.0636780.06506820
1/19900.0653240.0645170.06627423
12/19890.0748500.0635310.08514121
11/19890.0868030.0850470.08803722
10/19890.0881980.0869500.09030422
9/19890.0914550.0879640.09328921
8/19890.0901920.0867140.09187023
7/19890.0888650.0873520.09092421
6/19890.0929250.0915820.09566522
5/19890.0907790.0877570.09399523
4/19890.0873870.0864480.08835720
3/19890.0871280.0859980.08836423
2/19890.0863820.0850270.08781720
1/19890.0853790.0824220.08701222
12/19880.0916460.0898210.09333422
11/19880.0915660.0899070.09355722
10/19880.0953100.0925790.09763221
9/19880.0977300.0964470.09884822
8/19880.0983260.0971310.09980123
7/19880.0962010.0949230.09852021
6/19880.0915770.0895220.09526622
5/19880.0882760.0875710.08979722
4/19880.0873730.0867160.08847521
3/19880.0879080.0867760.08905623
2/19880.0891340.0886830.08995021
1/19880.0864740.0832430.08832521
12/19870.0704700.0683540.07202123
11/19870.0725730.0706210.07421421
10/19870.0773040.0747740.07901022
9/19870.0778080.0770290.07891122
8/19870.0798030.0780300.08148221
7/19870.0792300.0782600.07980023
6/19870.0780570.0767450.07928522
5/19870.0767000.0756850.07830321
4/19870.0776800.0762820.07860922
3/19870.0787240.0776060.07964522
2/19870.0789140.0776630.08033820
1/19870.0804040.0769230.08330822
12/19860.0706040.0690420.07170523
11/19860.0717580.0702100.07321120
10/19860.0711990.0701720.07308723
9/19860.0721950.0708230.07337522
8/19860.0727150.0719890.07369121
7/19860.0770340.0735060.08754023
6/19860.0892320.0878140.09238921
5/19860.0890870.0871980.09182822
4/19860.0904300.0871080.09469722
3/19860.0898220.0879970.09237721
2/19860.0925190.0877720.09599520
1/19860.0964020.0946610.09736223
12/19850.0784320.0771650.07937422
11/19850.0804290.0780140.08170121
10/19850.0854760.0810000.08911523
9/19850.0944720.0886720.09839421
8/19850.0948180.0933340.09726122
7/19850.0991110.0950690.10351723
6/19850.1047160.1032750.10608920
5/19850.1070050.1047160.11103823
4/19850.1068330.1036920.10888822
3/19850.1146020.1077400.11809521
2/19850.1149260.1116110.12025020
1/19850.1114110.1101500.11237723
12/19840.1285600.1273590.13004021
11/19840.1296120.1265590.13292122
10/19840.1340420.1322080.13569023
9/19840.1368940.1358260.13916420
8/19840.1399790.1370400.14426423
7/19840.1426660.1410950.14385722
6/19840.1421330.1404130.14402721
5/19840.1443970.1419320.14656323
4/19840.1455860.1447220.14658221
3/19840.1450170.1429560.14678322
2/19840.1504100.1457150.15392721
1/19840.1563950.1544600.15929222
12/19830.1837740.1807190.18528822
11/19830.1788660.1766000.18136522
10/19830.1766820.1750300.17844821
9/19830.1778580.1771390.17912022
8/19830.1778900.1756410.18034823
7/19830.1714080.1691810.17451621
6/19830.1689850.1676080.17073722
5/19830.1645470.1632640.16611022
4/19830.1630590.1615100.16432921
3/19830.1616130.1595220.16369723
2/19830.1622140.1606440.16477320
1/19830.1626390.1605630.16575121
12/19820.1742130.1717640.17703323
11/19820.1767040.1743530.17815622
10/19820.1751240.1734190.17737321
9/19820.1757280.1736360.17706622
8/19820.1748370.1724840.17690622
7/19820.1748340.1726870.17608222
6/19820.1741240.1714620.17642622
5/19820.1727770.1714840.17363621
4/19820.1747460.1727600.17577322
3/19820.1733380.1718500.17454323
2/19820.1719080.1703410.17364620
1/19820.1712310.1689150.17292421
12/19810.2052160.2034260.20797823
11/19810.2023000.2002150.20515121
10/19810.2030510.2002220.20728822
9/19810.2085970.2025330.21242822
8/19810.2134110.2102050.21619621
7/19810.2121030.2099870.21462723
6/19810.2061380.2025600.20979522
5/19810.2019850.1996920.20382721
4/19810.1979370.1956920.20019122
3/19810.1967150.1937240.20059422
2/19810.1983870.1949330.19992620
1/19810.1929710.1732520.19803822
12/19800.1970860.1970860.19708623
11/19800.1970860.1970860.19708620
10/19800.1970860.1970860.19708623
9/19800.1970860.1970860.19708622
8/19800.1970860.1970860.19708621
7/19800.1970860.1970860.19708623
6/19800.1970860.1970860.19708621
5/19800.1970860.1970860.19708622
4/19800.1970860.1970860.19708622
3/19800.1970860.1970860.19708621
2/19800.1970860.1970860.19708621
1/19800.1970860.1970860.19708623
3/19790.1899120.1899120.1899128
2/19790.1899120.1899120.18991220
1/19790.1899120.1899120.18991223
12/19780.1754060.1754060.17540621
11/19780.1754060.1754060.17540622
10/19780.1754060.1754060.17540622
9/19780.1754060.1754060.17540621
8/19780.1754060.1754060.17540623
7/19780.1754060.1754060.17540621
6/19780.1754060.1754060.17540622
5/19780.1754060.1754060.17540623
4/19780.1754060.1754060.17540620
3/19780.1754060.1754060.17540623
2/19780.1754060.1754060.17540620
1/19780.1754060.1754060.17540622
12/19770.1589570.1589570.15895722
11/19770.1589570.1589570.15895722
10/19770.1589570.1589570.15895721
9/19770.1589570.1589570.15895722
8/19770.1589570.1589570.15895723
7/19770.1589570.1589570.15895721
6/19770.1589570.1589570.15895722
5/19770.1589570.1589570.15895722
4/19770.1589570.1589570.15895721
3/19770.1589570.1589570.15895723
2/19770.1589570.1589570.15895720
1/19770.1589570.1589570.15895721
12/19760.1521140.1521140.15211423
11/19760.1521140.1521140.15211422
10/19760.1521140.1521140.15211421
9/19760.1521140.1521140.15211422
8/19760.1521140.1521140.15211422
7/19760.1521140.1521140.15211422
6/19760.1521140.1521140.15211422
5/19760.1521140.1521140.15211421
4/19760.1521140.1521140.15211422
3/19760.1521140.1521140.15211423
2/19760.1521140.1521140.15211420
1/19760.1521140.1521140.15211422
12/19750.1587880.1587880.15878823
11/19750.1587880.1587880.15878820
10/19750.1587880.1587880.15878823
9/19750.1587880.1587880.15878822
8/19750.1587880.1587880.15878821
7/19750.1587880.1587880.15878823
6/19750.1587880.1587880.15878821
5/19750.1587880.1587880.15878822
4/19750.1587880.1587880.15878822
3/19750.1587880.1587880.15878821
2/19750.1587880.1587880.15878820
1/19750.1587880.1587880.15878823
12/19740.1507660.1507660.15076622
11/19740.1507660.1507660.15076621
10/19740.1507660.1507660.15076623
9/19740.1507660.1507660.15076621
8/19740.1507660.1507660.15076622
7/19740.1507660.1507660.15076623
6/19740.1507660.1507660.15076620
5/19740.1507660.1507660.15076623
4/19740.1507660.1507660.15076622
3/19740.1507660.1507660.15076621
2/19740.1507660.1507660.15076620
1/19740.1507660.1507660.15076623
12/19730.1506580.1506580.15065821
11/19730.1506580.1506580.15065822
10/19730.1506580.1506580.15065823
9/19730.1506580.1506580.15065820
8/19730.1506580.1506580.15065823
7/19730.1506580.1506580.15065822
6/19730.1506580.1506580.15065821
5/19730.1506580.1506580.15065823
4/19730.1506580.1506580.15065821
3/19730.1506580.1506580.15065822
2/19730.1506580.1506580.15065820
1/19730.1506580.1506580.15065823
12/19720.1465210.1465210.14652121
11/19720.1465210.1465210.14652122
10/19720.1465210.1465210.14652122
9/19720.1465210.1465210.14652121
8/19720.1465210.1465210.14652123
7/19720.1465210.1465210.14652121
6/19720.1465210.1465210.14652122
5/19720.1465210.1465210.14652123
4/19720.1465210.1465210.14652120
3/19720.1465210.1465210.14652123
2/19720.1465210.1465210.14652121
1/19720.1465210.1465210.14652121
12/19710.1436850.1436850.14368523
11/19710.1436850.1436850.14368522
10/19710.1436850.1436850.14368521
9/19710.1436850.1436850.14368522
8/19710.1436850.1436850.14368522
7/19710.1436850.1436850.14368522
6/19710.1436850.1436850.14368522
5/19710.1436850.1436850.14368521
4/19710.1436850.1436850.14368522
3/19710.1436850.1436850.14368523
2/19710.1436850.1436850.14368520
1/19710.1436850.1436850.14368521
12/19700.1450730.1450730.14507323
11/19700.1450730.1450730.14507321
10/19700.1450730.1450730.14507322
9/19700.1450730.1450730.14507322
8/19700.1450730.1450730.14507321
7/19700.1450730.1450730.14507323
6/19700.1450730.1450730.14507322
5/19700.1450730.1450730.14507321
4/19700.1450730.1450730.14507322
3/19700.1450730.1450730.14507322
2/19700.1450730.1450730.14507320
1/19700.1450730.1450730.14507322
12/19690.1450730.1450730.14507323
11/19690.1450730.1450730.14507320
10/19690.1450730.1450730.14507323
9/19690.1450730.1450730.14507322
8/19690.1450730.1450730.14507321
7/19690.1450730.1450730.14507323
6/19690.1450730.1450730.14507321
5/19690.1450730.1450730.14507322
4/19690.1450730.1450730.14507322
3/19690.1450730.1450730.14507321
2/19690.1450730.1450730.14507320
1/19690.1450730.1450730.14507323
12/19680.1450730.1450730.14507322
11/19680.1450730.1450730.14507321
10/19680.1450730.1450730.14507323
9/19680.1450730.1450730.14507321
8/19680.1450730.1450730.14507322
7/19680.1450730.1450730.14507323
6/19680.1450730.1450730.14507320
5/19680.1450730.1450730.14507323
4/19680.1450730.1450730.14507322
3/19680.1450730.1450730.14507321
2/19680.1450730.1450730.14507321
1/19680.1450730.1450730.14507323
12/19670.1450730.1450730.14507321
11/19670.1450730.1450730.14507322
10/19670.1450730.1450730.14507322
9/19670.1450730.1450730.14507321
8/19670.1450730.1450730.14507323
7/19670.1450730.1450730.14507321
6/19670.1450730.1450730.14507322
5/19670.1450730.1450730.14507323
4/19670.1450730.1450730.14507320
3/19670.1450730.1450730.14507323
2/19670.1450730.1450730.14507320
1/19670.1450730.1450730.14507322
12/19660.1450730.1450730.14507322
11/19660.1450730.1450730.14507322
10/19660.1450730.1450730.14507321
9/19660.1450730.1450730.14507322
8/19660.1450730.1450730.14507323
7/19660.1450730.1450730.14507321
6/19660.1450730.1450730.14507322
5/19660.1450730.1450730.14507322
4/19660.1450730.1450730.14507321
3/19660.1450730.1450730.14507323
2/19660.1450730.1450730.14507320
1/19660.1450730.1450730.14507321
12/19650.1450730.1450730.14507323
11/19650.1450730.1450730.14507322
10/19650.1450730.1450730.14507321
9/19650.1450730.1450730.14507322
8/19650.1450730.1450730.14507322
7/19650.1450730.1450730.14507322
6/19650.1450730.1450730.14507322
5/19650.1450730.1450730.14507321
4/19650.1450730.1450730.14507322
3/19650.1450730.1450730.14507323
2/19650.1450730.1450730.14507320
1/19650.1450730.1450730.14507321
12/19640.1450730.1450730.14507323
11/19640.1450730.1450730.14507321
10/19640.1450730.1450730.14507322
9/19640.1450730.1450730.14507322
8/19640.1450730.1450730.14507321
7/19640.1450730.1450730.14507323
6/19640.1450730.1450730.14507322
5/19640.1450730.1450730.14507321
4/19640.1450730.1450730.14507322
3/19640.1450730.1450730.14507322
2/19640.1450730.1450730.14507320
1/19640.1450730.1450730.14507323
12/19630.1450730.1450730.14507322
11/19630.1450730.1450730.14507321
10/19630.1450730.1450730.14507323
9/19630.1450730.1450730.14507321
8/19630.1450730.1450730.14507322
7/19630.1450730.1450730.14507323
6/19630.1450730.1450730.14507320
5/19630.1450730.1450730.14507323
4/19630.1450730.1450730.14507322
3/19630.1450730.1450730.14507321
2/19630.1450730.1450730.14507320
1/19630.1450730.1450730.14507323
12/19620.1450730.1450730.14507321
11/19620.1450730.1450730.14507322
10/19620.1450730.1450730.14507323
9/19620.1450730.1450730.14507320
8/19620.1450730.1450730.14507323
7/19620.1450730.1450730.14507322
6/19620.1450730.1450730.14507321
5/19620.1450730.1450730.14507323
4/19620.1450730.1450730.14507321
3/19620.1450730.1450730.14507322
2/19620.1450730.1450730.14507320
1/19620.1450730.1450730.14507323
12/19610.1450730.1450730.14507321
11/19610.1450730.1450730.14507322
10/19610.1450730.1450730.14507322
9/19610.1450730.1450730.14507321
8/19610.1450730.1450730.14507323
7/19610.1450730.1450730.14507321
6/19610.1450730.1450730.14507322
5/19610.1450730.1450730.14507323
4/19610.1450730.1450730.14507320
3/19610.1450730.1450730.14507323
2/19610.1450730.1450730.14507320
1/19610.1450730.1450730.14507322
12/19600.1450730.1450730.14507322
11/19600.1450730.1450730.14507322
10/19600.1450730.1450730.14507321
9/19600.1450730.1450730.14507322
8/19600.1450730.1450730.14507323
7/19600.1450730.1450730.14507321
6/19600.1450730.1450730.14507322
5/19600.1450730.1450730.14507322
4/19600.1450730.1450730.14507321
3/19600.1450730.1450730.14507323
2/19600.1450730.1450730.14507321
1/19600.1450730.1450730.14507321

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par CNY / IQD con otros tipos de cambio:
CNY / AUDCNY / CADCNY / CHFCNY / EURCNY / GBPCNY / JPYCNY / NTDCNY / SEKCNY / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).