Cotizaciones históricas

Convertidor en el pasado

Gráfico de comparación

Mapa mundial cambio

Tendencias de Forex

Convertidor de divisas

Divisa

Par de divisas

Calculadora inflación

Mapa inflación

Oro (1g = 71.71 EUR)

Lista de países

Cotizaciones cruzadas

Tabla de equivalencias

Convertidor Avanzado

English assesment

Principales tipos de cambio:

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
31.103 XAU=2 382 USD

Fxtop.com:

Sobre nostro

Enlaces

Personalizado

Servicios específicos

Contacto

Índices del 18 de abril de 2024

Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :

Importe fuente:

Divisa 1 :

Divisa 2 :

Gráfico en tiempo real

Media mensual

Media anual

Gráfico de velas

Fecha de inicio :	Dia :	Mes :	Año :
Fecha de fin :

del 18 de abril de 2024

1 CVE-Cano Verde [escudo caboverdiano]=0.0078 GBP-Gran Bretaña [libra esterlina / £]	1 CVE=0.007766 GBP
1 GBP-Gran Bretaña [libra esterlina / £]=128.7686 CVE-Cano Verde [escudo caboverdiano]	1 GBP=128.768627 CVE

Intercambio de gráficos históricos:

Haga clic aquí para invertir los tipos de cambio

Cuadro histórico de cambio

Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-18

Mes	Media CVE/GBP=	Min CVE/GBP=	Max CVE/GBP=	Número de días de laborables
4/2024	0.007761	0.007745	0.007781	14
3/2024	0.007756	0.007724	0.007786	21
2/2024	0.007751	0.007718	0.007769	21
1/2024	0.007792	0.007732	0.007882	23
12/2023	0.007819	0.007762	0.007896	21
11/2023	0.007894	0.007833	0.007947	22
10/2023	0.007872	0.007823	0.007923	22
9/2023	0.007814	0.007755	0.007892	21
8/2023	0.007790	0.007735	0.007842	23
7/2023	0.007787	0.007719	0.007883	21
6/2023	0.007787	0.007733	0.007838	22
5/2023	0.007898	0.007833	0.008005	23
4/2023	0.007986	0.007920	0.008039	20
3/2023	0.007998	0.007912	0.008078	23
2/2023	0.008031	0.007954	0.008102	20
1/2023	0.008000	0.007938	0.008054	22
12/2022	0.007886	0.007774	0.008044	21
11/2022	0.007881	0.007789	0.007960	22
10/2022	0.007896	0.007810	0.007966	21
9/2022	0.007932	0.007776	0.008187	22
8/2022	0.007663	0.007585	0.007803	23
7/2022	0.007705	0.007581	0.007858	21
6/2022	0.007778	0.007713	0.007852	22
5/2022	0.007706	0.007601	0.007777	22
4/2022	0.007587	0.007519	0.007650	19
3/2022	0.007585	0.007472	0.007672	23
2/2022	0.007599	0.007546	0.007680	20
1/2022	0.007573	0.007541	0.007630	21
12/2021	0.007698	0.007612	0.007776	23
11/2021	0.007690	0.007611	0.007759	22
10/2021	0.007681	0.007634	0.007768	21
9/2021	0.007771	0.007711	0.007840	22
8/2021	0.007735	0.007670	0.007788	22
7/2021	0.007765	0.007716	0.007849	22
6/2021	0.007788	0.007748	0.007826	22
5/2021	0.007823	0.007778	0.007876	21
4/2021	0.007847	0.007727	0.007889	20
3/2021	0.007788	0.007720	0.007850	23
2/2021	0.007915	0.007802	0.007999	20
1/2021	0.008096	0.008016	0.008220	20
12/2020	0.008219	0.008144	0.008370	22
11/2020	0.008127	0.008062	0.008203	21
10/2020	0.008230	0.008181	0.008291	22
9/2020	0.008248	0.008057	0.008381	22
8/2020	0.008170	0.008114	0.008219	21
7/2020	0.008205	0.008123	0.008284	23
6/2020	0.008151	0.008068	0.008302	22
5/2020	0.008043	0.007896	0.008170	20
4/2020	0.007940	0.007882	0.008023	20
3/2020	0.008113	0.007860	0.008433	22
2/2020	0.007627	0.007526	0.007737	20
1/2020	0.007702	0.007634	0.007778	22
12/2019	0.007684	0.007565	0.007773	20
11/2019	0.007778	0.007725	0.007840	21
10/2019	0.007939	0.007793	0.008176	23
9/2019	0.008080	0.007995	0.008243	21
8/2019	0.008303	0.008202	0.008419	22
7/2019	0.008157	0.008068	0.008312	23
6/2019	0.008081	0.008032	0.008131	20
5/2019	0.007906	0.007752	0.008044	22
4/2019	0.007816	0.007744	0.007853	20
3/2019	0.007783	0.007720	0.007859	21
2/2019	0.007914	0.007755	0.007976	20
1/2019	0.008036	0.007852	0.008201	22
12/2018	0.008142	0.008061	0.008193	19
11/2018	0.007992	0.007885	0.008084	22
10/2018	0.008006	0.007931	0.008085	23
9/2018	0.008097	0.008034	0.008192	20
8/2018	0.008134	0.008075	0.008224	23
7/2018	0.008047	0.007991	0.008112	22
6/2018	0.007971	0.007919	0.008036	21
5/2018	0.007956	0.007903	0.008003	22
4/2018	0.007910	0.007825	0.007977	20
3/2018	0.008007	0.007908	0.008118	21
2/2018	0.008017	0.007937	0.008075	20
1/2018	0.008011	0.007894	0.008081	22
12/2017	0.008002	0.007938	0.008051	19
11/2017	0.008050	0.007925	0.008154	22
10/2017	0.008074	0.007961	0.008184	22
9/2017	0.008111	0.007942	0.008351	21
8/2017	0.008261	0.008110	0.008431	23
7/2017	0.008033	0.007936	0.008127	21
6/2017	0.007953	0.007868	0.008029	22
5/2017	0.007759	0.007617	0.007923	22
4/2017	0.007693	0.007567	0.007765	18
3/2017	0.007850	0.007759	0.007941	23
2/2017	0.007734	0.007659	0.007830	20
1/2017	0.007809	0.007669	0.007964	22
12/2016	0.007658	0.007572	0.007765	21
11/2016	0.007881	0.007691	0.008178	22
10/2016	0.008107	0.007919	0.008206	21
9/2016	0.007730	0.007576	0.007898	22
8/2016	0.007756	0.007610	0.007896	23
7/2016	0.007628	0.007552	0.007736	21
6/2016	0.007169	0.006947	0.007564	22
5/2016	0.007054	0.006886	0.007191	22
4/2016	0.007186	0.007026	0.007329	21
3/2016	0.007076	0.006959	0.007179	21
2/2016	0.007034	0.006832	0.007159	21
1/2016	0.006844	0.006642	0.007000	20
12/2015	0.006584	0.006381	0.006712	22
11/2015	0.006408	0.006347	0.006509	21
10/2015	0.006647	0.006500	0.006784	22
9/2015	0.006632	0.006551	0.006703	22
8/2015	0.006478	0.006315	0.006640	21
7/2015	0.006411	0.006322	0.006537	23
6/2015	0.006537	0.006426	0.006670	22
5/2015	0.006543	0.006412	0.006734	20
4/2015	0.006540	0.006466	0.006635	20
3/2015	0.006562	0.006381	0.006685	22
2/2015	0.006716	0.006601	0.006838	20
1/2015	0.006954	0.006771	0.007112	21
12/2014	0.007149	0.007064	0.007224	21
11/2014	0.007170	0.007082	0.007252	20
10/2014	0.007152	0.007058	0.007228	23
9/2014	0.007175	0.007050	0.007277	22
8/2014	0.007231	0.007191	0.007279	21
7/2014	0.007193	0.007167	0.007238	23
6/2014	0.007293	0.007232	0.007389	21
5/2014	0.007395	0.007340	0.007467	21
4/2014	0.007484	0.007441	0.007525	20
3/2014	0.007543	0.007452	0.007603	21
2/2014	0.007483	0.007426	0.007547	20
1/2014	0.007498	0.007428	0.007547	22
12/2013	0.007585	0.007492	0.007669	20
11/2013	0.007598	0.007547	0.007676	21
10/2013	0.007683	0.007565	0.007770	23
9/2013	0.007634	0.007580	0.007689	21
8/2013	0.007791	0.007735	0.007903	22
7/2013	0.007817	0.007702	0.007922	23
6/2013	0.007726	0.007687	0.007774	20
5/2013	0.007701	0.007646	0.007772	22
4/2013	0.007716	0.007618	0.007811	21
3/2013	0.007799	0.007665	0.007947	20
2/2013	0.007822	0.007676	0.007971	20
1/2013	0.007552	0.007353	0.007784	22
12/2012	0.007368	0.007295	0.007436	19
11/2012	0.007291	0.007224	0.007353	22
10/2012	0.007316	0.007240	0.007387	23
9/2012	0.007239	0.007168	0.007323	20
8/2012	0.007154	0.007092	0.007212	23
7/2012	0.007149	0.007059	0.007293	22
6/2012	0.007308	0.007245	0.007363	21
5/2012	0.007289	0.007235	0.007365	22
4/2012	0.007454	0.007373	0.007551	19
3/2012	0.007568	0.007513	0.007611	22
2/2012	0.007591	0.007506	0.007692	21
1/2012	0.007547	0.007473	0.007600	22
12/2011	0.007655	0.007548	0.007801	21
11/2011	0.007776	0.007739	0.007851	22
10/2011	0.007894	0.007768	0.007975	21
9/2011	0.007906	0.007801	0.007992	22
8/2011	0.007951	0.007882	0.008032	23
7/2011	0.008024	0.007919	0.008208	21
6/2011	0.008049	0.007938	0.008186	22
5/2011	0.007962	0.007862	0.008161	22
4/2011	0.008007	0.007916	0.008087	19
3/2011	0.007860	0.007689	0.008015	23
2/2011	0.007676	0.007596	0.007757	20
1/2011	0.007683	0.007542	0.007829	21
12/2010	0.007692	0.007588	0.007806	23
11/2010	0.007755	0.007597	0.007943	22
10/2010	0.007948	0.007850	0.008095	21
9/2010	0.007617	0.007455	0.007816	22
8/2010	0.007470	0.007405	0.007575	22
7/2010	0.007577	0.007414	0.007693	22
6/2010	0.007507	0.007350	0.007579	22
5/2010	0.007774	0.007645	0.007893	21
4/2010	0.007932	0.007821	0.008025	20
3/2010	0.008177	0.008070	0.008266	23
2/2010	0.007945	0.007869	0.008096	20
1/2010	0.008009	0.007814	0.008166	20
12/2009	0.008160	0.008044	0.008252	22
11/2009	0.008150	0.008038	0.008267	21
10/2009	0.008304	0.008106	0.008532	22
9/2009	0.008084	0.007908	0.008368	22
8/2009	0.007824	0.007681	0.007993	21
7/2009	0.007808	0.007731	0.007870	23
6/2009	0.007770	0.007641	0.007974	22
5/2009	0.008021	0.007890	0.008161	20
4/2009	0.008140	0.008000	0.008349	20
3/2009	0.008341	0.008072	0.008530	22
2/2009	0.008044	0.007896	0.008193	20
1/2009	0.008327	0.008065	0.008716	21
12/2008	0.008203	0.007632	0.008875	21
11/2008	0.007533	0.007227	0.007798	20
10/2008	0.007135	0.006998	0.007313	23
9/2008	0.007249	0.007140	0.007376	22
8/2008	0.007190	0.007089	0.007301	21
7/2008	0.007193	0.007135	0.007248	23
6/2008	0.007179	0.007131	0.007232	21
5/2008	0.007184	0.007065	0.007269	21
4/2008	0.007209	0.007103	0.007311	22
3/2008	0.007028	0.006897	0.007217	19
2/2008	0.006810	0.006726	0.006940	21
1/2008	0.006777	0.006723	0.006893	22
12/2007	0.006536	0.006446	0.006664	19
11/2007	0.006430	0.006280	0.006532	22
10/2007	0.006314	0.006269	0.006358	23
9/2007	0.006248	0.006124	0.006353	20
8/2007	0.006146	0.006106	0.006177	23
7/2007	0.006116	0.006068	0.006152	22
6/2007	0.006127	0.006095	0.006160	21
5/2007	0.006179	0.006137	0.006211	22
4/2007	0.006161	0.006132	0.006192	19
3/2007	0.006169	0.006110	0.006216	22
2/2007	0.006058	0.005966	0.006123	20
1/2007	0.006017	0.005939	0.006119	22
12/2006	0.006102	0.006076	0.006145	19
11/2006	0.006112	0.006062	0.006153	22
10/2006	0.006100	0.006058	0.006148	22
9/2006	0.006123	0.006072	0.006182	21
8/2006	0.006137	0.006110	0.006201	23
7/2006	0.006238	0.006182	0.006298	21
6/2006	0.006228	0.006183	0.006277	22
5/2006	0.006197	0.006145	0.006246	22
4/2006	0.006300	0.006261	0.006354	18
3/2006	0.006252	0.006173	0.006316	23
2/2006	0.006194	0.006156	0.006241	20
1/2006	0.006221	0.006180	0.006247	22
12/2005	0.006160	0.006105	0.006242	21
11/2005	0.006161	0.006102	0.006228	22
10/2005	0.006180	0.006130	0.006242	21
9/2005	0.006145	0.006102	0.006198	22
8/2005	0.006215	0.006145	0.006309	23
7/2005	0.006234	0.006135	0.006312	21
6/2005	0.006067	0.006008	0.006128	22
5/2005	0.006203	0.006133	0.006243	22
4/2005	0.006194	0.006143	0.006234	21
3/2005	0.006279	0.006221	0.006336	21
2/2005	0.006255	0.006220	0.006294	20
1/2005	0.006337	0.006269	0.006414	21
12/2004	0.006303	0.006220	0.006428	23
11/2004	0.006336	0.006272	0.006372	22
10/2004	0.006271	0.006224	0.006315	21
9/2004	0.006179	0.006147	0.006229	22
8/2004	0.006071	0.005982	0.006136	22
7/2004	0.006038	0.005995	0.006081	22
6/2004	0.006026	0.005949	0.006083	22
5/2004	0.006091	0.006029	0.006164	21
4/2004	0.006034	0.005946	0.006110	20
3/2004	0.006088	0.006016	0.006183	23
2/2004	0.006139	0.006060	0.006216	20
1/2004	0.006277	0.006209	0.006398	21
12/2003	0.006366	0.006311	0.006405	21
11/2003	0.006283	0.006194	0.006368	20
10/2003	0.006327	0.006220	0.006427	23
9/2003	0.006321	0.006246	0.006392	22
8/2003	0.006341	0.006261	0.006407	21
7/2003	0.006353	0.006228	0.006454	23
6/2003	0.006369	0.006231	0.006507	21
5/2003	0.006468	0.006345	0.006562	21
4/2003	0.006249	0.006192	0.006321	20
3/2003	0.006190	0.006128	0.006265	21
2/2003	0.006074	0.005943	0.006205	20
1/2003	0.005960	0.005891	0.006028	22
12/2002	0.005824	0.005772	0.005900	20
11/2002	0.005778	0.005737	0.005816	21
10/2002	0.005713	0.005682	0.005737	23
9/2002	0.005719	0.005681	0.005771	21
8/2002	0.005771	0.005690	0.005819	22
7/2002	0.005793	0.005678	0.005867	23
6/2002	0.005841	0.005792	0.005896	20
5/2002	0.005698	0.005604	0.005809	22
4/2002	0.005569	0.005540	0.005612	21
3/2002	0.005584	0.005530	0.005635	20
2/2002	0.005547	0.005525	0.005608	20
1/2002	0.005592	0.005529	0.005679	22
12/2001	0.005619	0.005519	0.005691	19
11/2001	0.005608	0.005555	0.005657	22
10/2001	0.005659	0.005599	0.005701	23
9/2001	0.005649	0.005540	0.005735	20
8/2001	0.005684	0.005573	0.005754	23
7/2001	0.005519	0.005423	0.005584	22
6/2001	0.005522	0.005422	0.005626	21
5/2001	0.005562	0.005417	0.005647	22
4/2001	0.005638	0.005560	0.005704	19
3/2001	0.005706	0.005576	0.005797	22
2/2001	0.005750	0.005682	0.005803	20
1/2001	0.005757	0.005712	0.005812	22
12/2000	0.005563	0.005469	0.005672	19
11/2000	0.005445	0.005362	0.005558	22
10/2000	0.005345	0.005224	0.005466	22
9/2000	0.005512	0.005412	0.005581	21
8/2000	0.005506	0.005422	0.005598	23
7/2000	0.005651	0.005578	0.005725	21
6/2000	0.005707	0.005637	0.005806	22
5/2000	0.005024	0.004750	0.005646	22
4/2000	0.004974	0.004819	0.005063	18
3/2000	0.005078	0.004978	0.005157	23
2/2000	0.005112	0.005007	0.005200	21
1/2000	0.005143	0.005029	0.005260	21
12/1999	0.005186	0.005147	0.005225	23
11/1999	0.005275	0.005214	0.005313	22
10/1999	0.005348	0.005293	0.005398	21
9/1999	0.005356	0.005239	0.005493	22
8/1999	0.005466	0.005429	0.005523	22
7/1999	0.005447	0.005375	0.005574	22
6/1999	0.005385	0.005310	0.005447	22
5/1999	0.005451	0.005402	0.005493	21
4/1999	0.005507	0.005440	0.005608	22
3/1999	0.005559	0.005478	0.005655	23
2/1999	0.005701	0.005622	0.005776	20
1/1999	0.005822	0.005722	0.005898	21
12/1998	0.006473	0.006424	0.006528	23
11/1998	0.006465	0.006394	0.006561	21
10/1998	0.006501	0.006426	0.006588	22
9/1998	0.006335	0.006200	0.006392	22
8/1998	0.006223	0.006109	0.006285	21
7/1998	0.006160	0.006039	0.006256	23
6/1998	0.006158	0.006049	0.006262	22
5/1998	0.006244	0.006088	0.006310	21
4/1998	0.006019	0.005917	0.006110	22
3/1998	0.006021	0.005898	0.006112	22
2/1998	0.006125	0.006097	0.006189	20
1/1998	0.006137	0.006067	0.006204	22
12/1997	0.005731	0.005679	0.005816	23
11/1997	0.005781	0.005724	0.005855	20
10/1997	0.005882	0.005796	0.005951	23
9/1997	0.005888	0.005782	0.005966	22
8/1997	0.005736	0.005556	0.005817	21
7/1997	0.005661	0.005529	0.005814	23
6/1997	0.005921	0.005812	0.005979	21
5/1997	0.006020	0.005938	0.006104	22
4/1997	0.006019	0.005960	0.006101	22
3/1997	0.006131	0.006050	0.006232	21
2/1997	0.006142	0.006073	0.006278	20
1/1997	0.006275	0.006161	0.006352	23
12/1996	0.006920	0.006792	0.007068	22
11/1996	0.007076	0.006915	0.007178	21
10/1996	0.007312	0.007197	0.007422	23
9/1996	0.007498	0.007407	0.007570	21
8/1996	0.007627	0.007591	0.007676	22
7/1996	0.007533	0.007422	0.007649	23
6/1996	0.007486	0.007435	0.007523	20
5/1996	0.007580	0.007468	0.007654	23
4/1996	0.007688	0.007618	0.007733	22
3/1996	0.007730	0.007687	0.007771	21
2/1996	0.007729	0.007679	0.007800	21
1/1996	0.007777	0.007746	0.007830	23
12/1995	0.008962	0.008940	0.008993	21
11/1995	0.008959	0.008849	0.009062	22
10/1995	0.008863	0.008734	0.008976	22
9/1995	0.008754	0.008668	0.008869	21
8/1995	0.008798	0.008709	0.008950	23
7/1995	0.008919	0.008849	0.008964	21
6/1995	0.008828	0.008720	0.008965	22
5/1995	0.008798	0.008675	0.008972	23
4/1995	0.008819	0.008755	0.008884	20
3/1995	0.008706	0.008492	0.008818	23
2/1995	0.008471	0.008337	0.008579	20
1/1995	0.008339	0.008290	0.008389	22
12/1994	0.008538	0.008498	0.008622	22
11/1994	0.008565	0.008535	0.008601	22
10/1994	0.008593	0.008554	0.008663	21
9/1994	0.008649	0.008580	0.008748	22
8/1994	0.008682	0.008606	0.008780	23
7/1994	0.008653	0.008560	0.008729	21
6/1994	0.008493	0.008405	0.008577	22
5/1994	0.008475	0.008414	0.008521	22
4/1994	0.008417	0.008357	0.008510	21
3/1994	0.008378	0.008277	0.008510	23
2/1994	0.008271	0.008166	0.008336	20
1/1994	0.008169	0.008128	0.008241	21
12/1993	0.007775	0.007718	0.007810	23
11/1993	0.007828	0.007760	0.007902	22
10/1993	0.007948	0.007876	0.008005	21
9/1993	0.007940	0.007865	0.008036	22
8/1993	0.007800	0.007710	0.007887	22
7/1993	0.007808	0.007713	0.007899	22
6/1993	0.008049	0.007902	0.008143	22
5/1993	0.008068	0.007988	0.008131	21
4/1993	0.008108	0.008010	0.008194	22
3/1993	0.008285	0.008172	0.008416	23
2/1993	0.008444	0.008342	0.008515	20
1/1993	0.008124	0.007963	0.008365	21
12/1992	0.008754	0.008642	0.008885	23
11/1992	0.008895	0.008852	0.008986	21
10/1992	0.008777	0.008543	0.008969	22
9/1992	0.008205	0.007898	0.008660	22
8/1992	0.007922	0.007874	0.007966	21
7/1992	0.007830	0.007745	0.007881	23
6/1992	0.007707	0.007681	0.007748	22
5/1992	0.007674	0.007654	0.007717	21
4/1992	0.007752	0.007662	0.007880	22
3/1992	0.007822	0.007787	0.007838	22
2/1992	0.007790	0.007773	0.007808	20
1/1992	0.007831	0.007787	0.007876	23
12/1991	0.007326	0.007262	0.007358	22
11/1991	0.007269	0.007229	0.007336	21
10/1991	0.007226	0.007214	0.007240	23
9/1991	0.007196	0.007161	0.007227	21
8/1991	0.007180	0.007137	0.007200	22
7/1991	0.007161	0.007131	0.007180	23
6/1991	0.007180	0.007136	0.007212	20
5/1991	0.007137	0.007112	0.007165	23
4/1991	0.007109	0.007077	0.007160	22
3/1991	0.007189	0.007108	0.007228	21
2/1991	0.007234	0.007194	0.007259	20
1/1991	0.007212	0.007167	0.007271	23
12/1990	0.008473	0.008422	0.008507	21
11/1990	0.008398	0.008360	0.008453	22
10/1990	0.008303	0.008145	0.008394	23
9/1990	0.008343	0.008286	0.008439	20
8/1990	0.008276	0.008167	0.008366	23
7/1990	0.008339	0.008254	0.008472	22
6/1990	0.008544	0.008462	0.008626	21
5/1990	0.008767	0.008601	0.008889	23
4/1990	0.008844	0.008745	0.008915	21
3/1990	0.008803	0.008564	0.008961	22
2/1990	0.008580	0.008528	0.008637	20
1/1990	0.008706	0.008608	0.008910	23
12/1989	0.008050	0.007972	0.008179	21
11/1989	0.007827	0.007698	0.008035	22
10/1989	0.007634	0.007483	0.007805	22
9/1989	0.007439	0.007406	0.007488	21
8/1989	0.007422	0.007369	0.007446	23
7/1989	0.007415	0.007341	0.007497	21
6/1989	0.007406	0.007300	0.007510	22
5/1989	0.007210	0.007181	0.007308	23
4/1989	0.007191	0.007157	0.007209	20
3/1989	0.007146	0.007103	0.007204	23
2/1989	0.007051	0.006993	0.007175	20
1/1989	0.007041	0.006989	0.007130	22
12/1988	0.006912	0.006861	0.006964	22
11/1988	0.006988	0.006911	0.007011	22
10/1988	0.006991	0.006950	0.007041	21
9/1988	0.007029	0.006970	0.007065	22
8/1988	0.006926	0.006864	0.007027	23
7/1988	0.007047	0.006913	0.007165	21
6/1988	0.007082	0.007044	0.007126	22
5/1988	0.007001	0.006957	0.007061	22
4/1988	0.007053	0.007015	0.007097	21
3/1988	0.007186	0.007087	0.007353	23
2/1988	0.007381	0.007358	0.007417	21
1/1988	0.007392	0.007371	0.007420	21
12/1987	0.008924	0.008888	0.008986	23
11/1987	0.008925	0.008889	0.008955	21
10/1987	0.008954	0.008933	0.008976	22
9/1987	0.008987	0.008959	0.009023	22
8/1987	0.009024	0.008967	0.009072	21
7/1987	0.009015	0.008959	0.009062	23
6/1987	0.009032	0.008967	0.009132	22
5/1987	0.008990	0.008941	0.009090	21
4/1987	0.009079	0.009004	0.009199	22
3/1987	0.009173	0.009050	0.009392	22
2/1987	0.009551	0.009412	0.009686	20
1/1987	0.009513	0.009348	0.009677	22
12/1986	0.010250	0.010123	0.010395	23
11/1986	0.010176	0.009983	0.010331	20
10/1986	0.010248	0.010034	0.010376	23
9/1986	0.009827	0.009628	0.010094	22
8/1986	0.009666	0.009531	0.009758	21
7/1986	0.009235	0.008976	0.009535	23
6/1986	0.008979	0.008844	0.009032	21
5/1986	0.008937	0.008855	0.009005	22
4/1986	0.008920	0.008712	0.009067	22
3/1986	0.009135	0.008878	0.009482	21
2/1986	0.009127	0.009035	0.009308	20
1/1986	0.008796	0.008606	0.009159	23
12/1985	0.009329	0.009086	0.009515	22
11/1985	0.009135	0.009077	0.009189	21
10/1985	0.009075	0.009022	0.009120	23
9/1985	0.008871	0.008775	0.009089	21
8/1985	0.008874	0.008790	0.008965	22
7/1985	0.008631	0.008531	0.008740	23
6/1985	0.008821	0.008750	0.008898	20
5/1985	0.008900	0.008795	0.008975	23
4/1985	0.009002	0.008897	0.009105	22
3/1985	0.009276	0.008960	0.009519	21
2/1985	0.009493	0.009378	0.009585	20
1/1985	0.009567	0.009399	0.009696	23
12/1984	0.008599	0.008513	0.008723	21
11/1984	0.008515	0.008453	0.008598	22
10/1984	0.008462	0.008339	0.008584	23
9/1984	0.008362	0.008285	0.008426	20
8/1984	0.008403	0.008363	0.008474	23
7/1984	0.008461	0.008390	0.008582	22
6/1984	0.008430	0.008383	0.008481	21
5/1984	0.008347	0.008273	0.008417	23
4/1984	0.008449	0.008387	0.008509	21
3/1984	0.008401	0.008234	0.008479	22
2/1984	0.008206	0.008135	0.008261	21
1/1984	0.008115	0.008081	0.008144	22
12/1983	0.008259	0.008226	0.008299	22
11/1983	0.008227	0.008187	0.008274	22
10/1983	0.008336	0.008286	0.008411	21
9/1983	0.008190	0.008137	0.008264	22
8/1983	0.008179	0.008133	0.008284	23
7/1983	0.008287	0.008174	0.008400	21
6/1983	0.008298	0.008096	0.008470	22
5/1983	0.008412	0.008114	0.008520	22
4/1983	0.008686	0.008477	0.008997	21
3/1983	0.009075	0.008955	0.009176	23
2/1983	0.008881	0.008779	0.008999	20
1/1983	0.008795	0.008621	0.008964	21
12/1982	0.009338	0.009147	0.009525	23
11/1982	0.008874	0.008673	0.009195	22
10/1982	0.008670	0.008648	0.008698	21
9/1982	0.008694	0.008658	0.008722	22
8/1982	0.008731	0.008691	0.008772	22
7/1982	0.008742	0.008699	0.008815	22
6/1982	0.008804	0.008720	0.008950	22
5/1982	0.009020	0.008953	0.009126	21
4/1982	0.008922	0.008827	0.009031	22
3/1982	0.008866	0.008793	0.008950	23
2/1982	0.008850	0.008831	0.008881	20
1/1982	0.008949	0.008891	0.009021	21
12/1981	0.008911	0.008837	0.009011	23
11/1981	0.009050	0.008852	0.009208	21
10/1981	0.009228	0.009107	0.009330	22
9/1981	0.009130	0.008746	0.009456	22
8/1981	0.008666	0.008593	0.008717	21
7/1981	0.008643	0.008494	0.008717	23
6/1981	0.008452	0.008275	0.008526	22
5/1981	0.008309	0.008252	0.008396	21
4/1981	0.008453	0.008396	0.008522	22
3/1981	0.008477	0.008383	0.008541	22
2/1981	0.008239	0.008064	0.008520	20
1/1981	0.008393	0.008096	0.008600	22
12/1980	0.009605	0.009497	0.009726	23
11/1980	0.009631	0.009390	0.009849	20
10/1980	0.009922	0.009555	0.010166	23
9/1980	0.010193	0.010072	0.010284	22
8/1980	0.010323	0.010193	0.010455	21
7/1980	0.010511	0.010460	0.010561	23
6/1980	0.010539	0.010452	0.010592	21
5/1980	0.010541	0.010394	0.010624	22
4/1980	0.010516	0.010393	0.010639	22
3/1980	0.010652	0.010408	0.010823	21
2/1980	0.010812	0.010727	0.010905	21
1/1980	0.011045	0.010909	0.011251	23
3/1979	0.013162	0.013087	0.013217	8
2/1979	0.013329	0.013187	0.013487	20
1/1979	0.013313	0.013046	0.013434	23
12/1978	0.014187	0.013792	0.014558	21
11/1978	0.014349	0.013702	0.014597	22
10/1978	0.014041	0.013446	0.014310	22
9/1978	0.014386	0.014196	0.014585	21
8/1978	0.014507	0.014102	0.014677	23
7/1978	0.014868	0.014553	0.015116	21
6/1978	0.015336	0.015125	0.015494	22
5/1978	0.015493	0.015374	0.015593	23
4/1978	0.015220	0.014995	0.015513	20
3/1978	0.014770	0.014447	0.015176	23
2/1978	0.014518	0.014431	0.014626	20
1/1978	0.014570	0.014226	0.014876	22
12/1977	0.015824	0.015357	0.016163	22
11/1977	0.016140	0.015866	0.016255	22
10/1977	0.016590	0.016037	0.016730	21
9/1977	0.016846	0.016821	0.016866	22
8/1977	0.016877	0.016851	0.016906	23
7/1977	0.017053	0.016847	0.017085	21
6/1977	0.017084	0.017063	0.017103	22
5/1977	0.017090	0.017074	0.017108	22
4/1977	0.017084	0.017076	0.017099	21
3/1977	0.017105	0.017071	0.017156	23
2/1977	0.017175	0.017107	0.017279	20
1/1977	0.017143	0.017044	0.017263	21
12/1976	0.019709	0.019441	0.019968	23
11/1976	0.020217	0.019657	0.020820	22
10/1976	0.020164	0.019734	0.021123	21
9/1976	0.019117	0.018634	0.020109	22
8/1976	0.018554	0.018451	0.018676	22
7/1976	0.018521	0.018327	0.018656	22
6/1976	0.018757	0.018557	0.019253	22
5/1976	0.018298	0.017996	0.018791	21
4/1976	0.017909	0.017592	0.018245	22
3/1976	0.017013	0.016312	0.017296	23
2/1976	0.016320	0.016284	0.016346	20
1/1976	0.016311	0.016252	0.016409	22
12/1975	0.019364	0.019314	0.019416	23
11/1975	0.019091	0.018883	0.019406	20
10/1975	0.019037	0.018842	0.019285	23
9/1975	0.018770	0.018518	0.019238	22
8/1975	0.018518	0.018246	0.018678	21
7/1975	0.017927	0.017754	0.018257	23
6/1975	0.017161	0.016832	0.017863	21
5/1975	0.016860	0.016642	0.017021	22
4/1975	0.016520	0.016248	0.016710	22
3/1975	0.016191	0.016098	0.016292	21
2/1975	0.016352	0.016132	0.016560	20
1/1975	0.016574	0.016330	0.016755	23
12/1974	0.016907	0.016755	0.017022	22
11/1974	0.016903	0.016754	0.017062	21
10/1974	0.016873	0.016823	0.016947	23
9/1974	0.016991	0.016869	0.017050	21
8/1974	0.016774	0.016493	0.017017	22
7/1974	0.016462	0.016378	0.016556	23
6/1974	0.016470	0.016362	0.016707	20
5/1974	0.016295	0.016155	0.016477	23
4/1974	0.016477	0.016197	0.016703	22
3/1974	0.016821	0.016410	0.017334	21
2/1974	0.017288	0.017013	0.017680	20
1/1974	0.017668	0.016953	0.018148	23
12/1973	0.017592	0.017426	0.017673	21
11/1973	0.017059	0.016724	0.017458	22
10/1973	0.016791	0.016630	0.016908	23
9/1973	0.016861	0.016588	0.016988	20
8/1973	0.016469	0.016210	0.016608	23
7/1973	0.016044	0.015786	0.016455	22
6/1973	0.015833	0.015778	0.015879	21
5/1973	0.016118	0.015819	0.016388	23
4/1973	0.016424	0.016388	0.016475	21
3/1973	0.016394	0.016324	0.016581	22
2/1973	0.016838	0.016438	0.017145	20
1/1973	0.017318	0.017143	0.017383	23
12/1972	0.015761	0.015709	0.015819	21
11/1972	0.015722	0.015688	0.015789	22
10/1972	0.015429	0.015243	0.015844	22
9/1972	0.015137	0.015091	0.015273	21
8/1972	0.015085	0.015059	0.015110	23
7/1972	0.015122	0.015032	0.015305	21
6/1972	0.014330	0.014146	0.015101	22
5/1972	0.014147	0.014129	0.014163	23
4/1972	0.014160	0.014124	0.014188	20
3/1972	0.014115	0.013954	0.014191	23
2/1972	0.014196	0.014164	0.014263	21
1/1972	0.014380	0.014247	0.014496	21
12/1971	0.013954	0.013799	0.014138	23
11/1971	0.014141	0.014136	0.014151	22
10/1971	0.014155	0.014135	0.014181	21
9/1971	0.014281	0.014188	0.014358	22
8/1971	0.014495	0.014228	0.014585	22
7/1971	0.014578	0.014572	0.014583	22
6/1971	0.014575	0.014569	0.014589	22
5/1971	0.014578	0.014570	0.014609	21
4/1971	0.014584	0.014572	0.014613	22
3/1971	0.014578	0.014573	0.014598	23
2/1971	0.014584	0.014573	0.014607	20
1/1971	0.014662	0.014588	0.014733	21
12/1970	0.014547	0.014530	0.014561	23
11/1970	0.014550	0.014540	0.014559	21
10/1970	0.014569	0.014550	0.014581	22
9/1970	0.014584	0.014568	0.014607	22
8/1970	0.014566	0.014545	0.014592	21
7/1970	0.014550	0.014519	0.014565	23
6/1970	0.014505	0.014493	0.014521	22
5/1970	0.014469	0.014456	0.014487	21
4/1970	0.014454	0.014446	0.014461	22
3/1970	0.014456	0.014440	0.014476	22
2/1970	0.014464	0.014447	0.014483	20
1/1970	0.014489	0.014479	0.014502	22
12/1969	0.014508	0.014487	0.014518	23
11/1969	0.014512	0.014500	0.014524	20
10/1969	0.014552	0.014512	0.014610	23
9/1969	0.014589	0.014563	0.014603	22
8/1969	0.014579	0.014544	0.014613	21
7/1969	0.014548	0.014536	0.014560	23
6/1969	0.014552	0.014545	0.014563	21
5/1969	0.014581	0.014546	0.014737	22
4/1969	0.014534	0.014514	0.014587	22
3/1969	0.014542	0.014515	0.014565	21
2/1969	0.014544	0.014529	0.014555	20
1/1969	0.014572	0.014539	0.014591	23
12/1968	0.014586	0.014564	0.014597	22
11/1968	0.014572	0.014544	0.014602	21
10/1968	0.014554	0.014546	0.014566	23
9/1968	0.014569	0.014553	0.014597	21
8/1968	0.014546	0.014522	0.014597	22
7/1968	0.014555	0.014521	0.014601	23
6/1968	0.014585	0.014570	0.014600	20
5/1968	0.014556	0.014511	0.014593	23
4/1968	0.014480	0.014454	0.014514	22
3/1968	0.014499	0.014445	0.014558	21
2/1968	0.014433	0.014420	0.014466	21
1/1968	0.014437	0.014420	0.014471	23
12/1967	0.014453	0.014373	0.014488	21
11/1967	0.013264	0.012492	0.014377	22
10/1967	0.012497	0.012491	0.012503	22
9/1967	0.012494	0.012486	0.012498	21
8/1967	0.012488	0.012476	0.012493	23
7/1967	0.012478	0.012471	0.012486	21
6/1967	0.012461	0.012451	0.012470	22
5/1967	0.012436	0.012423	0.012445	23
4/1967	0.012426	0.012420	0.012432	20
3/1967	0.012439	0.012424	0.012448	23
2/1967	0.012449	0.012440	0.012459	20
1/1967	0.012463	0.012447	0.012471	22
12/1966	0.012467	0.012460	0.012474	22
11/1966	0.012462	0.012457	0.012468	22
10/1966	0.012459	0.012454	0.012464	21
9/1966	0.012470	0.012460	0.012481	22
8/1966	0.012472	0.012465	0.012478	23
7/1966	0.012473	0.012460	0.012485	21
6/1966	0.012468	0.012460	0.012476	22
5/1966	0.012457	0.012448	0.012464	22
4/1966	0.012451	0.012445	0.012456	21
3/1966	0.012443	0.012424	0.012454	23
2/1966	0.012411	0.012404	0.012421	20
1/1966	0.012405	0.012400	0.012410	21
12/1965	0.012413	0.012408	0.012417	23
11/1965	0.012406	0.012400	0.012410	22
10/1965	0.012409	0.012405	0.012413	21
9/1965	0.012439	0.012412	0.012464	22
8/1965	0.012464	0.012459	0.012468	22
7/1965	0.012463	0.012456	0.012467	22
6/1965	0.012456	0.012445	0.012463	22
5/1965	0.012436	0.012427	0.012456	21
4/1965	0.012442	0.012426	0.012470	22
3/1965	0.012458	0.012446	0.012466	23
2/1965	0.012445	0.012438	0.012451	20
1/1965	0.012462	0.012456	0.012469	21
12/1964	0.012465	0.012457	0.012469	23
11/1964	0.012489	0.012462	0.012502	21
10/1964	0.012496	0.012487	0.012500	22
9/1964	0.012496	0.012492	0.012498	22
8/1964	0.012482	0.012472	0.012494	21
7/1964	0.012468	0.012454	0.012478	23
6/1964	0.012448	0.012434	0.012459	22
5/1964	0.012424	0.012422	0.012429	21
4/1964	0.012427	0.012421	0.012430	22
3/1964	0.012430	0.012429	0.012433	22
2/1964	0.012435	0.012429	0.012447	20
1/1964	0.012430	0.012426	0.012439	23
12/1963	0.012437	0.012434	0.012440	22
11/1963	0.012432	0.012429	0.012434	21
10/1963	0.012432	0.012429	0.012434	23
9/1963	0.012432	0.012427	0.012435	21
8/1963	0.012424	0.012418	0.012433	22
7/1963	0.012418	0.012414	0.012421	23
6/1963	0.012421	0.012419	0.012423	20
5/1963	0.012424	0.012419	0.012427	23
4/1963	0.012419	0.012415	0.012423	22
3/1963	0.012420	0.012412	0.012429	21
2/1963	0.012407	0.012402	0.012412	20
1/1963	0.012402	0.012394	0.012413	23
12/1962	0.012407	0.012405	0.012413	21
11/1962	0.012413	0.012405	0.012419	22
10/1962	0.012415	0.012411	0.012419	23
9/1962	0.012418	0.012415	0.012422	20
8/1962	0.012405	0.012396	0.012417	23
7/1962	0.012393	0.012386	0.012402	22
6/1962	0.012385	0.012376	0.012396	21
5/1962	0.012369	0.012361	0.012382	23
4/1962	0.012361	0.012355	0.012371	21
3/1962	0.012356	0.012348	0.012374	22
2/1962	0.012359	0.012352	0.012369	20
1/1962	0.012376	0.012370	0.012387	23
12/1961	0.012380	0.012367	0.012396	21
11/1961	0.012357	0.012354	0.012365	22
10/1961	0.012355	0.012350	0.012362	22
9/1961	0.012371	0.012361	0.012393	21
8/1961	0.012411	0.012399	0.012442	23
7/1961	0.012480	0.012447	0.012492	21
6/1961	0.012467	0.012453	0.012480	22
5/1961	0.012450	0.012439	0.012466	23
4/1961	0.012431	0.012423	0.012442	20
3/1961	0.012436	0.012425	0.012459	23
2/1961	0.012421	0.012402	0.012444	20
1/1961	0.012394	0.012390	0.012410	22
12/1960	0.012389	0.012374	0.012406	22
11/1960	0.012362	0.012348	0.012386	22
10/1960	0.012373	0.012358	0.012384	21
9/1960	0.012366	0.012350	0.012388	22
8/1960	0.012377	0.012369	0.012385	23
7/1960	0.012386	0.012379	0.012393	21
6/1960	0.012411	0.012393	0.012427	22
5/1960	0.012395	0.012382	0.012409	22
4/1960	0.012380	0.012370	0.012388	21
3/1960	0.012396	0.012388	0.012406	23
2/1960	0.012407	0.012403	0.012412	21
1/1960	0.012423	0.012411	0.012431	21

Haga clic aquí para invertir los tipos de cambio / Imprimir

Exportar Excel

Compara este par CVE / GBP con otros tipos de cambio:

Principales cotizaciones históricas:

EUR / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / GBP	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
GBP / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (g) / EUR	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (oz) / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).