Cotizaciones históricas

Convertidor en el pasado

Gráfico de comparación

Mapa mundial cambio

Tendencias de Forex

Convertidor de divisas

Divisa

Par de divisas

Calculadora inflación

Mapa inflación

Oro (1g = 70.84 EUR)

Lista de países

Cotizaciones cruzadas

Tabla de equivalencias

Convertidor Avanzado

English assesment

Principales tipos de cambio:

1 EUR=1.0656 USD
1 EUR=164.05 JPY
1 EUR=0.8541 GBP
1 USD=153.95 JPY
1 USD=0.9126 CHF
1 GBP=1.2477 USD
1 USD=1.3743 CAD
1 USD=1.5429 AUD
1 EUR=0.9725 CHF
31.103 XAU=2 348 USD

Fxtop.com:

Sobre nostro

Enlaces

Personalizado

Servicios específicos

Contacto

Índices del 15 de abril de 2024

Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :

Importe fuente:

Divisa 1 :

Divisa 2 :

Gráfico en tiempo real

Media mensual

Media anual

Gráfico de velas

Fecha de inicio :	Dia :	Mes :	Año :
Fecha de fin :

del 15 de abril de 2024

1 ESP-España (->Euro) [peseta española]=0.0051 GBP-Gran Bretaña [libra esterlina / £]	1 ESP=0.005133 GBP
1 GBP-Gran Bretaña [libra esterlina / £]=194.82 ESP-España (->Euro) [peseta española]	1 GBP=194.819975 ESP

Intercambio de gráficos históricos:

Haga clic aquí para invertir los tipos de cambio

Cuadro histórico de cambio

Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-15

Mes	Media ESP/GBP=	Min ESP/GBP=	Max ESP/GBP=	Número de días de laborables
4/2024	0.005145	0.005133	0.005156	11
3/2024	0.005140	0.005119	0.005159	21
2/2024	0.005137	0.005114	0.005148	21
1/2024	0.005164	0.005124	0.005223	23
12/2023	0.005182	0.005143	0.005232	21
11/2023	0.005232	0.005191	0.005267	22
10/2023	0.005217	0.005184	0.005251	22
9/2023	0.005178	0.005139	0.005230	21
8/2023	0.005162	0.005126	0.005197	23
7/2023	0.005160	0.005115	0.005224	21
6/2023	0.005160	0.005125	0.005194	22
5/2023	0.005234	0.005191	0.005305	23
4/2023	0.005292	0.005249	0.005328	20
3/2023	0.005300	0.005243	0.005353	23
2/2023	0.005322	0.005271	0.005369	20
1/2023	0.005302	0.005261	0.005337	22
12/2022	0.005226	0.005152	0.005331	21
11/2022	0.005222	0.005162	0.005275	22
10/2022	0.005232	0.005176	0.005279	21
9/2022	0.005257	0.005153	0.005425	22
8/2022	0.005078	0.005026	0.005171	23
7/2022	0.005106	0.005024	0.005208	21
6/2022	0.005154	0.005111	0.005203	22
5/2022	0.005107	0.005037	0.005154	22
4/2022	0.005028	0.004983	0.005070	19
3/2022	0.005027	0.004952	0.005084	23
2/2022	0.005036	0.005001	0.005090	20
1/2022	0.005019	0.004998	0.005057	21
12/2021	0.005101	0.005044	0.005153	23
11/2021	0.005096	0.005044	0.005142	22
10/2021	0.005090	0.005059	0.005148	21
9/2021	0.005150	0.005110	0.005195	22
8/2021	0.005126	0.005083	0.005161	22
7/2021	0.005145	0.005113	0.005201	22
6/2021	0.005161	0.005135	0.005186	22
5/2021	0.005184	0.005155	0.005219	21
4/2021	0.005200	0.005120	0.005228	20
3/2021	0.005161	0.005116	0.005202	23
2/2021	0.005245	0.005171	0.005301	20
1/2021	0.005365	0.005312	0.005447	20
12/2020	0.005447	0.005397	0.005547	22
11/2020	0.005385	0.005342	0.005436	21
10/2020	0.005454	0.005422	0.005494	22
9/2020	0.005466	0.005339	0.005554	22
8/2020	0.005414	0.005377	0.005447	21
7/2020	0.005437	0.005383	0.005490	23
6/2020	0.005402	0.005347	0.005502	22
5/2020	0.005330	0.005232	0.005414	20
4/2020	0.005262	0.005223	0.005317	20
3/2020	0.005377	0.005209	0.005589	22
2/2020	0.005054	0.004987	0.005128	20
1/2020	0.005104	0.005059	0.005154	22
12/2019	0.005092	0.005013	0.005151	20
11/2019	0.005154	0.005119	0.005195	21
10/2019	0.005261	0.005164	0.005418	23
9/2019	0.005355	0.005298	0.005462	21
8/2019	0.005502	0.005435	0.005579	22
7/2019	0.005406	0.005347	0.005508	23
6/2019	0.005355	0.005322	0.005388	20
5/2019	0.005239	0.005137	0.005331	22
4/2019	0.005179	0.005132	0.005204	20
3/2019	0.005158	0.005116	0.005208	21
2/2019	0.005245	0.005139	0.005286	20
1/2019	0.005325	0.005204	0.005435	22
12/2018	0.005396	0.005342	0.005429	19
11/2018	0.005296	0.005225	0.005357	22
10/2018	0.005305	0.005256	0.005358	23
9/2018	0.005366	0.005324	0.005429	20
8/2018	0.005390	0.005351	0.005450	23
7/2018	0.005333	0.005295	0.005376	22
6/2018	0.005282	0.005248	0.005325	21
5/2018	0.005272	0.005237	0.005303	22
4/2018	0.005242	0.005186	0.005287	20
3/2018	0.005306	0.005241	0.005380	21
2/2018	0.005313	0.005260	0.005351	20
1/2018	0.005309	0.005231	0.005355	22
12/2017	0.005305	0.005260	0.005335	19
11/2017	0.005337	0.005252	0.005404	22
10/2017	0.005353	0.005280	0.005423	22
9/2017	0.005377	0.005263	0.005534	21
8/2017	0.005477	0.005375	0.005587	23
7/2017	0.005326	0.005271	0.005386	21
6/2017	0.005272	0.005214	0.005322	22
5/2017	0.005142	0.005048	0.005251	22
4/2017	0.005098	0.005014	0.005146	18
3/2017	0.005202	0.005142	0.005263	23
2/2017	0.005125	0.005076	0.005189	20
1/2017	0.005175	0.005082	0.005277	22
12/2016	0.005075	0.005018	0.005146	21
11/2016	0.005222	0.005097	0.005420	22
10/2016	0.005372	0.005248	0.005438	21
9/2016	0.005122	0.005021	0.005234	22
8/2016	0.005140	0.005043	0.005232	23
7/2016	0.005055	0.005005	0.005127	21
6/2016	0.004751	0.004603	0.005012	22
5/2016	0.004675	0.004563	0.004765	22
4/2016	0.004762	0.004656	0.004857	21
3/2016	0.004689	0.004611	0.004757	21
2/2016	0.004661	0.004527	0.004744	21
1/2016	0.004535	0.004402	0.004639	20
12/2015	0.004363	0.004229	0.004448	22
11/2015	0.004247	0.004206	0.004313	21
10/2015	0.004405	0.004307	0.004496	22
9/2015	0.004395	0.004341	0.004442	22
8/2015	0.004293	0.004185	0.004400	21
7/2015	0.004248	0.004190	0.004332	23
6/2015	0.004332	0.004258	0.004420	22
5/2015	0.004336	0.004249	0.004463	20
4/2015	0.004334	0.004285	0.004397	20
3/2015	0.004349	0.004228	0.004430	22
2/2015	0.004451	0.004374	0.004531	20
1/2015	0.004609	0.004487	0.004713	21
12/2014	0.004738	0.004681	0.004787	21
11/2014	0.004751	0.004693	0.004806	20
10/2014	0.004740	0.004677	0.004790	23
9/2014	0.004755	0.004672	0.004822	22
8/2014	0.004792	0.004765	0.004824	21
7/2014	0.004767	0.004750	0.004797	23
6/2014	0.004833	0.004792	0.004896	21
5/2014	0.004900	0.004864	0.004948	21
4/2014	0.004960	0.004931	0.004987	20
3/2014	0.004999	0.004939	0.005038	21
2/2014	0.004959	0.004921	0.005002	20
1/2014	0.004969	0.004922	0.005001	22
12/2013	0.005027	0.004965	0.005082	20
11/2013	0.005035	0.005001	0.005087	21
10/2013	0.005092	0.005013	0.005149	23
9/2013	0.005059	0.005023	0.005095	21
8/2013	0.005163	0.005126	0.005237	22
7/2013	0.005180	0.005104	0.005250	23
6/2013	0.005120	0.005094	0.005152	20
5/2013	0.005103	0.005067	0.005150	22
4/2013	0.005113	0.005049	0.005177	21
3/2013	0.005168	0.005079	0.005267	20
2/2013	0.005184	0.005087	0.005282	20
1/2013	0.005005	0.004873	0.005158	22
12/2012	0.004882	0.004835	0.004928	19
11/2012	0.004831	0.004787	0.004873	22
10/2012	0.004848	0.004798	0.004895	23
9/2012	0.004797	0.004750	0.004853	20
8/2012	0.004741	0.004700	0.004780	23
7/2012	0.004738	0.004678	0.004833	22
6/2012	0.004843	0.004801	0.004880	21
5/2012	0.004830	0.004795	0.004881	22
4/2012	0.004940	0.004886	0.005004	19
3/2012	0.005015	0.004979	0.005044	22
2/2012	0.005030	0.004974	0.005097	21
1/2012	0.005001	0.004952	0.005036	22
12/2011	0.005073	0.005002	0.005170	21
11/2011	0.005153	0.005129	0.005203	22
10/2011	0.005231	0.005148	0.005285	21
9/2011	0.005239	0.005170	0.005296	22
8/2011	0.005269	0.005223	0.005323	23
7/2011	0.005318	0.005248	0.005439	21
6/2011	0.005334	0.005261	0.005424	22
5/2011	0.005276	0.005210	0.005409	22
4/2011	0.005306	0.005246	0.005359	19
3/2011	0.005209	0.005095	0.005311	23
2/2011	0.005087	0.005033	0.005140	20
1/2011	0.005091	0.004998	0.005188	21
12/2010	0.005097	0.005029	0.005173	23
11/2010	0.005139	0.005034	0.005264	22
10/2010	0.005267	0.005202	0.005364	21
9/2010	0.005048	0.004941	0.005180	22
8/2010	0.004950	0.004907	0.005020	22
7/2010	0.005021	0.004913	0.005098	22
6/2010	0.004975	0.004871	0.005023	22
5/2010	0.005152	0.005066	0.005231	21
4/2010	0.005256	0.005183	0.005318	20
3/2010	0.005419	0.005348	0.005478	23
2/2010	0.005265	0.005214	0.005365	20
1/2010	0.005307	0.005178	0.005412	20
12/2009	0.005407	0.005331	0.005468	22
11/2009	0.005401	0.005326	0.005479	21
10/2009	0.005503	0.005372	0.005654	22
9/2009	0.005357	0.005241	0.005545	22
8/2009	0.005185	0.005090	0.005297	21
7/2009	0.005174	0.005123	0.005216	23
6/2009	0.005149	0.005064	0.005284	22
5/2009	0.005316	0.005229	0.005408	20
4/2009	0.005394	0.005302	0.005533	20
3/2009	0.005527	0.005349	0.005653	22
2/2009	0.005330	0.005232	0.005429	20
1/2009	0.005518	0.005345	0.005776	21
12/2008	0.005436	0.005058	0.005881	21
11/2008	0.004992	0.004789	0.005168	20
10/2008	0.004728	0.004638	0.004846	23
9/2008	0.004804	0.004732	0.004888	22
8/2008	0.004765	0.004698	0.004838	21
7/2008	0.004766	0.004728	0.004803	23
6/2008	0.004757	0.004726	0.004792	21
5/2008	0.004761	0.004682	0.004817	21
4/2008	0.004777	0.004707	0.004845	22
3/2008	0.004657	0.004571	0.004783	19
2/2008	0.004513	0.004457	0.004599	21
1/2008	0.004491	0.004455	0.004568	22
12/2007	0.004331	0.004271	0.004416	19
11/2007	0.004261	0.004161	0.004329	22
10/2007	0.004184	0.004154	0.004213	23
9/2007	0.004140	0.004058	0.004210	20
8/2007	0.004073	0.004046	0.004093	23
7/2007	0.004053	0.004021	0.004077	22
6/2007	0.004061	0.004039	0.004082	21
5/2007	0.004095	0.004067	0.004116	22
4/2007	0.004083	0.004063	0.004103	19
3/2007	0.004088	0.004049	0.004119	22
2/2007	0.004015	0.003953	0.004057	20
1/2007	0.003987	0.003936	0.004055	22
12/2006	0.004044	0.004026	0.004072	19
11/2006	0.004051	0.004017	0.004077	22
10/2006	0.004042	0.004015	0.004074	22
9/2006	0.004057	0.004024	0.004096	21
8/2006	0.004067	0.004049	0.004109	23
7/2006	0.004134	0.004096	0.004174	21
6/2006	0.004127	0.004097	0.004160	22
5/2006	0.004107	0.004072	0.004139	22
4/2006	0.004175	0.004149	0.004211	18
3/2006	0.004143	0.004090	0.004185	23
2/2006	0.004105	0.004080	0.004136	20
1/2006	0.004123	0.004095	0.004140	22
12/2005	0.004082	0.004046	0.004137	21
11/2005	0.004083	0.004044	0.004127	22
10/2005	0.004095	0.004062	0.004136	21
9/2005	0.004072	0.004044	0.004107	22
8/2005	0.004119	0.004072	0.004181	23
7/2005	0.004131	0.004066	0.004183	21
6/2005	0.004020	0.003981	0.004061	22
5/2005	0.004111	0.004064	0.004137	22
4/2005	0.004105	0.004071	0.004131	21
3/2005	0.004161	0.004122	0.004199	21
2/2005	0.004145	0.004122	0.004171	20
1/2005	0.004199	0.004154	0.004251	21
12/2004	0.004177	0.004122	0.004260	23
11/2004	0.004199	0.004157	0.004222	22
10/2004	0.004156	0.004124	0.004185	21
9/2004	0.004095	0.004073	0.004128	22
8/2004	0.004023	0.003964	0.004066	22
7/2004	0.004001	0.003973	0.004030	22
6/2004	0.003993	0.003942	0.004031	22
5/2004	0.004036	0.003995	0.004084	21
4/2004	0.003999	0.003940	0.004049	20
3/2004	0.004034	0.003987	0.004098	23
2/2004	0.004068	0.004016	0.004119	20
1/2004	0.004160	0.004115	0.004240	21
12/2003	0.004219	0.004182	0.004244	21
11/2003	0.004164	0.004105	0.004220	20
10/2003	0.004193	0.004122	0.004259	23
9/2003	0.004189	0.004139	0.004236	22
8/2003	0.004202	0.004149	0.004246	21
7/2003	0.004210	0.004127	0.004277	23
6/2003	0.004221	0.004129	0.004312	21
5/2003	0.004287	0.004205	0.004348	21
4/2003	0.004141	0.004103	0.004189	20
3/2003	0.004102	0.004061	0.004152	21
2/2003	0.004025	0.003938	0.004112	20
1/2003	0.003949	0.003904	0.003995	22
12/2002	0.003859	0.003825	0.003910	20
11/2002	0.003829	0.003802	0.003854	21
10/2002	0.003786	0.003765	0.003802	23
9/2002	0.003790	0.003765	0.003824	21
8/2002	0.003824	0.003771	0.003856	22
7/2002	0.003839	0.003763	0.003888	23
6/2002	0.003871	0.003838	0.003907	20
5/2002	0.003776	0.003714	0.003849	22
4/2002	0.003691	0.003672	0.003719	21
3/2002	0.003701	0.003664	0.003734	20
2/2002	0.003676	0.003661	0.003716	20
1/2002	0.003706	0.003664	0.003764	22
12/2001	0.003723	0.003657	0.003771	19
11/2001	0.003716	0.003681	0.003749	22
10/2001	0.003750	0.003711	0.003778	23
9/2001	0.003744	0.003672	0.003800	20
8/2001	0.003767	0.003693	0.003813	23
7/2001	0.003658	0.003594	0.003700	22
6/2001	0.003660	0.003593	0.003728	21
5/2001	0.003686	0.003590	0.003742	22
4/2001	0.003736	0.003685	0.003780	19
3/2001	0.003781	0.003695	0.003842	22
2/2001	0.003810	0.003765	0.003845	20
1/2001	0.003815	0.003785	0.003851	22
12/2000	0.003687	0.003624	0.003759	19
11/2000	0.003608	0.003553	0.003683	22
10/2000	0.003542	0.003462	0.003622	22
9/2000	0.003653	0.003586	0.003699	21
8/2000	0.003649	0.003593	0.003709	23
7/2000	0.003745	0.003696	0.003794	21
6/2000	0.003782	0.003735	0.003848	22
5/2000	0.003615	0.003432	0.003742	22
4/2000	0.003594	0.003482	0.003659	18
3/2000	0.003670	0.003597	0.003727	23
2/2000	0.003694	0.003618	0.003758	21
1/2000	0.003716	0.003634	0.003801	21
12/1999	0.003764	0.003735	0.003792	23
11/1999	0.003829	0.003785	0.003856	22
10/1999	0.003882	0.003842	0.003918	21
9/1999	0.003888	0.003803	0.003987	22
8/1999	0.003967	0.003940	0.004009	22
7/1999	0.003953	0.003901	0.004045	22
6/1999	0.003908	0.003854	0.003953	22
5/1999	0.003956	0.003921	0.003987	21
4/1999	0.003997	0.003948	0.004070	22
3/1999	0.004034	0.003976	0.004104	23
2/1999	0.004138	0.004080	0.004192	20
1/1999	0.004225	0.004153	0.004280	21
12/1998	0.004198	0.004164	0.004236	23
11/1998	0.004187	0.004138	0.004259	21
10/1998	0.004203	0.004151	0.004244	22
9/1998	0.004107	0.003999	0.004151	22
8/1998	0.004028	0.003943	0.004073	21
7/1998	0.003978	0.003891	0.004041	23
6/1998	0.003978	0.003898	0.004054	22
5/1998	0.004040	0.003928	0.004094	21
4/1998	0.003873	0.003798	0.003939	22
3/1998	0.003880	0.003785	0.003950	22
2/1998	0.003965	0.003940	0.004008	20
1/1998	0.003970	0.003917	0.004015	22
12/1997	0.003995	0.003951	0.004063	23
11/1997	0.004037	0.003986	0.004094	20
10/1997	0.004137	0.004065	0.004193	23
9/1997	0.004150	0.004067	0.004210	22
8/1997	0.004025	0.003888	0.004083	21
7/1997	0.003970	0.003867	0.004086	23
6/1997	0.004185	0.004084	0.004244	21
5/1997	0.004270	0.004214	0.004348	22
4/1997	0.004266	0.004225	0.004322	22
3/1997	0.004342	0.004289	0.004415	21
2/1997	0.004360	0.004300	0.004468	20
1/1997	0.004492	0.004428	0.004548	23
12/1996	0.004622	0.004527	0.004709	22
11/1996	0.004748	0.004617	0.004835	21
10/1996	0.004920	0.004833	0.005013	23
9/1996	0.005092	0.005010	0.005155	21
8/1996	0.005187	0.005162	0.005212	22
7/1996	0.005120	0.005047	0.005187	23
6/1996	0.005089	0.005052	0.005116	20
5/1996	0.005234	0.005095	0.005309	23
4/1996	0.005344	0.005299	0.005386	22
3/1996	0.005376	0.005327	0.005426	21
2/1996	0.005416	0.005386	0.005471	21
1/1996	0.005426	0.005395	0.005463	23
12/1995	0.005417	0.005384	0.005449	21
11/1995	0.005362	0.005272	0.005432	22
10/1995	0.005263	0.005166	0.005351	22
9/1995	0.005160	0.005118	0.005236	21
8/1995	0.005209	0.005153	0.005296	23
7/1995	0.005280	0.005231	0.005328	21
6/1995	0.005199	0.005129	0.005281	22
5/1995	0.005159	0.005085	0.005282	23
4/1995	0.005044	0.004941	0.005107	20
3/1995	0.004916	0.004819	0.004986	23
2/1995	0.004900	0.004803	0.004967	20
1/1995	0.004806	0.004762	0.004859	22
12/1994	0.004862	0.004842	0.004883	22
11/1994	0.004930	0.004898	0.004949	22
10/1994	0.004950	0.004924	0.004995	21
9/1994	0.004988	0.004953	0.005031	22
8/1994	0.005012	0.004980	0.005039	23
7/1994	0.005009	0.004940	0.005070	21
6/1994	0.004889	0.004835	0.004975	22
5/1994	0.004876	0.004812	0.004914	22
4/1994	0.004889	0.004849	0.004964	21
3/1994	0.004830	0.004758	0.004948	23
2/1994	0.004787	0.004734	0.004820	20
1/1994	0.004679	0.004621	0.004752	21
12/1993	0.004776	0.004730	0.004809	23
11/1993	0.004920	0.004792	0.005016	22
10/1993	0.005050	0.005004	0.005109	21
9/1993	0.005048	0.004959	0.005100	22
8/1993	0.004856	0.004694	0.004999	22
7/1993	0.004977	0.004751	0.005141	22
6/1993	0.005211	0.005089	0.005291	22
5/1993	0.005328	0.005031	0.005528	21
4/1993	0.005598	0.005408	0.005748	22
3/1993	0.005814	0.005716	0.005881	23
2/1993	0.005912	0.005819	0.005967	20
1/1993	0.005687	0.005561	0.005877	21
12/1992	0.005710	0.005568	0.005810	23
11/1992	0.005762	0.005689	0.005902	21
10/1992	0.005745	0.005570	0.005911	22
9/1992	0.005573	0.005392	0.005802	22
8/1992	0.005530	0.005509	0.005550	21
7/1992	0.005495	0.005448	0.005529	23
6/1992	0.005446	0.005422	0.005470	22
5/1992	0.005447	0.005430	0.005462	21
4/1992	0.005481	0.005421	0.005528	22
3/1992	0.005525	0.005517	0.005534	22
2/1992	0.005528	0.005510	0.005539	20
1/1992	0.005527	0.005507	0.005537	23
12/1991	0.005491	0.005429	0.005542	22
11/1991	0.005477	0.005443	0.005498	21
10/1991	0.005445	0.005414	0.005463	23
9/1991	0.005443	0.005410	0.005474	21
8/1991	0.005451	0.005420	0.005478	22
7/1991	0.005416	0.005383	0.005448	23
6/1991	0.005450	0.005409	0.005501	20
5/1991	0.005456	0.005424	0.005496	23
4/1991	0.005429	0.005392	0.005485	22
3/1991	0.005475	0.005363	0.005512	21
2/1991	0.005471	0.005452	0.005501	20
1/1991	0.005401	0.005349	0.005446	23
12/1990	0.005415	0.005389	0.005458	21
11/1990	0.005383	0.005345	0.005414	22
10/1990	0.005349	0.005235	0.005433	23
9/1990	0.005373	0.005300	0.005443	20
8/1990	0.005408	0.005264	0.005498	23
7/1990	0.005495	0.005440	0.005590	22
6/1990	0.005617	0.005574	0.005677	21
5/1990	0.005724	0.005623	0.005795	23
4/1990	0.005701	0.005618	0.005774	21
3/1990	0.005626	0.005460	0.005753	22
2/1990	0.005440	0.005404	0.005478	20
1/1990	0.005523	0.005448	0.005678	23
12/1989	0.005577	0.005506	0.005678	21
11/1989	0.005454	0.005383	0.005587	22
10/1989	0.005305	0.005199	0.005449	22
9/1989	0.005212	0.005185	0.005237	21
8/1989	0.005198	0.005149	0.005222	23
7/1989	0.005182	0.005129	0.005237	21
6/1989	0.005084	0.004961	0.005202	22
5/1989	0.005047	0.004981	0.005083	23
4/1989	0.005063	0.005036	0.005082	20
3/1989	0.005017	0.004981	0.005055	23
2/1989	0.004929	0.004785	0.005014	20
1/1989	0.004910	0.004869	0.004943	22
12/1988	0.004820	0.004761	0.004891	22
11/1988	0.004805	0.004782	0.004835	22
10/1988	0.004790	0.004750	0.004845	21
9/1988	0.004781	0.004758	0.004813	22
8/1988	0.004749	0.004712	0.004816	23
7/1988	0.004802	0.004734	0.004867	21
6/1988	0.004839	0.004804	0.004881	22
5/1988	0.004774	0.004738	0.004832	22
4/1988	0.004809	0.004787	0.004834	21
3/1988	0.004860	0.004803	0.004973	23
2/1988	0.004975	0.004953	0.005020	21
1/1988	0.004946	0.004920	0.004978	21
12/1987	0.004939	0.004920	0.004953	23
11/1987	0.004979	0.004948	0.005037	21
10/1987	0.005075	0.005015	0.005177	22
9/1987	0.005011	0.004997	0.005037	22
8/1987	0.004983	0.004931	0.005042	21
7/1987	0.004896	0.004868	0.004970	23
6/1987	0.004855	0.004809	0.004940	22
5/1987	0.004791	0.004748	0.004866	21
4/1987	0.004831	0.004781	0.004897	22
3/1987	0.004881	0.004815	0.004996	22
2/1987	0.005089	0.005023	0.005148	20
1/1987	0.005128	0.005059	0.005205	22
12/1986	0.005179	0.005121	0.005247	23
11/1986	0.005160	0.005071	0.005236	20
10/1986	0.005255	0.005150	0.005323	23
9/1986	0.005070	0.004976	0.005209	22
8/1986	0.005014	0.004954	0.005064	21
7/1986	0.004819	0.004655	0.004954	23
6/1986	0.004645	0.004575	0.004673	21
5/1986	0.004643	0.004575	0.004685	22
4/1986	0.004639	0.004520	0.004724	22
3/1986	0.004772	0.004627	0.004967	21
2/1986	0.004763	0.004711	0.004865	20
1/1986	0.004589	0.004496	0.004780	23
12/1985	0.004437	0.004316	0.004516	22
11/1985	0.004354	0.004321	0.004387	21
10/1985	0.004351	0.004311	0.004378	23
9/1985	0.004347	0.004242	0.004438	21
8/1985	0.004400	0.004359	0.004459	22
7/1985	0.004319	0.004244	0.004410	23
6/1985	0.004475	0.004419	0.004534	20
5/1985	0.004577	0.004484	0.004657	23
4/1985	0.004680	0.004626	0.004729	22
3/1985	0.004879	0.004658	0.005035	21
2/1985	0.005018	0.004956	0.005063	20
1/1985	0.005055	0.004966	0.005126	23
12/1984	0.004910	0.004834	0.004997	21
11/1984	0.004800	0.004761	0.004865	22
10/1984	0.004765	0.004702	0.004835	23
9/1984	0.004677	0.004628	0.004737	20
8/1984	0.004632	0.004615	0.004663	23
7/1984	0.004697	0.004664	0.004763	22
6/1984	0.004693	0.004663	0.004729	21
5/1984	0.004678	0.004631	0.004718	23
4/1984	0.004686	0.004663	0.004721	21
3/1984	0.004594	0.004497	0.004662	22
2/1984	0.004507	0.004466	0.004528	21
1/1984	0.004443	0.004410	0.004488	22
12/1983	0.004417	0.004389	0.004442	22
11/1983	0.004379	0.004342	0.004403	22
10/1983	0.004418	0.004387	0.004466	21
9/1983	0.004392	0.004370	0.004419	22
8/1983	0.004406	0.004383	0.004459	23
7/1983	0.004425	0.004389	0.004481	21
6/1983	0.004505	0.004433	0.004582	22
5/1983	0.004613	0.004441	0.004674	22
4/1983	0.004794	0.004682	0.004949	21
3/1983	0.005033	0.004949	0.005071	23
2/1983	0.005032	0.005009	0.005071	20
1/1983	0.005007	0.004914	0.005095	21
12/1982	0.004907	0.004797	0.005218	23
11/1982	0.005150	0.005040	0.005308	22
10/1982	0.005120	0.005088	0.005174	21
9/1982	0.005168	0.005151	0.005191	22
8/1982	0.005172	0.005129	0.005200	22
7/1982	0.005169	0.005142	0.005194	22
6/1982	0.005214	0.005152	0.005315	22
5/1982	0.005361	0.005328	0.005434	21
4/1982	0.005331	0.005230	0.005395	22
3/1982	0.005296	0.005251	0.005336	23
2/1982	0.005377	0.005313	0.005419	20
1/1982	0.005395	0.005354	0.005437	21
12/1981	0.005418	0.005373	0.005483	23
11/1981	0.005514	0.005376	0.005615	21
10/1981	0.005663	0.005598	0.005725	22
9/1981	0.005734	0.005540	0.005917	22
8/1981	0.005486	0.005411	0.005542	21
7/1981	0.005468	0.005378	0.005516	23
6/1981	0.005352	0.005247	0.005414	22
5/1981	0.005241	0.005195	0.005269	21
4/1981	0.005246	0.005210	0.005277	22
3/1981	0.005234	0.005181	0.005291	22
2/1981	0.005083	0.004990	0.005228	20
1/1981	0.005169	0.005065	0.005291	22
12/1980	0.005403	0.005291	0.005502	23
11/1980	0.005456	0.005391	0.005591	20
10/1980	0.005560	0.005447	0.005673	23
9/1980	0.005683	0.005642	0.005731	22
8/1980	0.005832	0.005741	0.005947	21
7/1980	0.005960	0.005898	0.006062	23
6/1980	0.006112	0.006044	0.006171	21
5/1980	0.006132	0.006035	0.006227	22
4/1980	0.006306	0.006189	0.006418	22
3/1980	0.006552	0.006376	0.006667	21
2/1980	0.006555	0.006510	0.006647	21
1/1980	0.006687	0.006609	0.006797	23
12/1979	0.006847	0.006785	0.006944	21
11/1979	0.007075	0.006862	0.007319	22
10/1979	0.007048	0.006897	0.007257	23
9/1979	0.006888	0.006725	0.007089	20
8/1979	0.006763	0.006646	0.006847	23
7/1979	0.006694	0.006482	0.006923	22
6/1979	0.007177	0.006971	0.007318	21
5/1979	0.007358	0.007271	0.007421	23
4/1979	0.007086	0.006935	0.007389	21
3/1979	0.007117	0.007071	0.007162	22
2/1979	0.007208	0.007157	0.007247	20
1/1979	0.007131	0.007002	0.007204	23
12/1978	0.007100	0.006988	0.007217	21
11/1978	0.007172	0.007108	0.007240	22
10/1978	0.007135	0.007061	0.007242	22
9/1978	0.006959	0.006869	0.007030	21
8/1978	0.006881	0.006767	0.007015	23
7/1978	0.006803	0.006689	0.006857	21
6/1978	0.006859	0.006816	0.006892	22
5/1978	0.006783	0.006738	0.006827	23
4/1978	0.006743	0.006680	0.006819	20
3/1978	0.006559	0.006421	0.006732	23
2/1978	0.006397	0.006339	0.006460	20
1/1978	0.006413	0.006320	0.006500	22
12/1977	0.006600	0.006479	0.006682	22
11/1977	0.006634	0.006497	0.006683	22
10/1977	0.006725	0.006566	0.006751	21
9/1977	0.006786	0.006766	0.006809	22
8/1977	0.006794	0.006783	0.006808	23
7/1977	0.007284	0.006678	0.008360	21
6/1977	0.008390	0.008336	0.008444	22
5/1977	0.008438	0.008419	0.008468	22
4/1977	0.008464	0.008444	0.008487	21
3/1977	0.008470	0.008451	0.008489	23
2/1977	0.008472	0.008447	0.008537	20
1/1977	0.008515	0.008446	0.008606	21
12/1976	0.008724	0.008606	0.008848	23
11/1976	0.008951	0.008693	0.009240	22
10/1976	0.008962	0.008787	0.009342	21
9/1976	0.008518	0.008294	0.008972	22
8/1976	0.008235	0.008169	0.008301	22
7/1976	0.008233	0.008166	0.008294	22
6/1976	0.008355	0.008268	0.008569	22
5/1976	0.008181	0.008061	0.008364	21
4/1976	0.008053	0.007951	0.008189	22
3/1976	0.007684	0.007400	0.007818	23
2/1976	0.007637	0.007398	0.008254	20
1/1976	0.008260	0.008228	0.008278	22
12/1975	0.008299	0.008278	0.008316	23
11/1975	0.008233	0.008187	0.008304	20
10/1975	0.008221	0.008171	0.008278	23
9/1975	0.008119	0.008065	0.008196	22
8/1975	0.008112	0.007990	0.008184	21
7/1975	0.007998	0.007897	0.008120	23
6/1975	0.007861	0.007699	0.008138	21
5/1975	0.007709	0.007569	0.007798	22
4/1975	0.007498	0.007408	0.007569	22
3/1975	0.007413	0.007394	0.007447	21
2/1975	0.007441	0.007372	0.007507	20
1/1975	0.007545	0.007445	0.007643	23
12/1974	0.007618	0.007558	0.007689	22
11/1974	0.007526	0.007431	0.007619	21
10/1974	0.007471	0.007438	0.007497	23
9/1974	0.007491	0.007455	0.007530	21
8/1974	0.007462	0.007359	0.007605	22
7/1974	0.007350	0.007305	0.007385	23
6/1974	0.007316	0.007273	0.007386	20
5/1974	0.007226	0.007130	0.007309	23
4/1974	0.007170	0.007091	0.007248	22
3/1974	0.007244	0.007077	0.007489	21
2/1974	0.007452	0.007303	0.007618	20
1/1974	0.007745	0.007504	0.007918	23
12/1973	0.007597	0.007472	0.007642	21
11/1973	0.007325	0.007166	0.007478	22
10/1973	0.007246	0.007154	0.007313	23
9/1973	0.007293	0.007160	0.007351	20
8/1973	0.007103	0.007005	0.007187	23
7/1973	0.006855	0.006674	0.007125	22
6/1973	0.006704	0.006666	0.006791	21
5/1973	0.006816	0.006694	0.006925	23
4/1973	0.006943	0.006923	0.006988	21
3/1973	0.006938	0.006910	0.007176	22
2/1973	0.006789	0.006609	0.007005	20
1/1973	0.006689	0.006623	0.006716	23
12/1972	0.006719	0.006697	0.006744	21
11/1972	0.006702	0.006688	0.006729	22
10/1972	0.006576	0.006493	0.006753	22
9/1972	0.006454	0.006434	0.006510	21
8/1972	0.006431	0.006421	0.006446	23
7/1972	0.006448	0.006410	0.006525	21
6/1972	0.006021	0.005931	0.006447	22
5/1972	0.005931	0.005923	0.005939	23
4/1972	0.005937	0.005925	0.005950	20
3/1972	0.005876	0.005734	0.005945	23
2/1972	0.005828	0.005809	0.005855	21
1/1972	0.005904	0.005849	0.005952	21
12/1971	0.005907	0.005803	0.006000	23
11/1971	0.005854	0.005848	0.005857	22
10/1971	0.005829	0.005804	0.005862	21
9/1971	0.005850	0.005823	0.005872	22
8/1971	0.005922	0.005808	0.005957	22
7/1971	0.005946	0.005942	0.005951	22
6/1971	0.005943	0.005940	0.005953	22
5/1971	0.005948	0.005935	0.005979	21
4/1971	0.005947	0.005942	0.005958	22
3/1971	0.005942	0.005939	0.005950	23
2/1971	0.005945	0.005941	0.005953	20
1/1971	0.005977	0.005946	0.006006	21
12/1970	0.006012	0.006004	0.006024	23
11/1970	0.006013	0.006009	0.006016	21
10/1970	0.006020	0.006013	0.006027	22
9/1970	0.006027	0.006022	0.006036	22
8/1970	0.006020	0.006012	0.006032	21
7/1970	0.006013	0.006000	0.006019	23
6/1970	0.005992	0.005985	0.006002	22
5/1970	0.005972	0.005962	0.005982	21
4/1970	0.005957	0.005949	0.005962	22
3/1970	0.005956	0.005949	0.005961	22
2/1970	0.005954	0.005950	0.005957	20
1/1970	0.005960	0.005956	0.005966	22
12/1969	0.005963	0.005955	0.005969	23
11/1969	0.005960	0.005954	0.005968	20
10/1969	0.005986	0.005963	0.006023	23
9/1969	0.006015	0.006004	0.006031	22
8/1969	0.006012	0.005997	0.006040	21
7/1969	0.005987	0.005975	0.005997	23
6/1969	0.005980	0.005973	0.005991	21
5/1969	0.005991	0.005976	0.006019	22
4/1969	0.005983	0.005972	0.006000	22
3/1969	0.005993	0.005985	0.006003	21
2/1969	0.005997	0.005992	0.006002	20
1/1969	0.006009	0.005997	0.006019	23
12/1968	0.006019	0.006007	0.006034	22
11/1968	0.006014	0.006003	0.006025	21
10/1968	0.006005	0.006001	0.006009	23
9/1968	0.006012	0.006005	0.006023	21
8/1968	0.006007	0.005993	0.006022	22
7/1968	0.006005	0.005993	0.006024	23
6/1968	0.006013	0.006007	0.006020	20
5/1968	0.006005	0.005989	0.006020	23
4/1968	0.005976	0.005963	0.005989	22
3/1968	0.005979	0.005961	0.006009	21
2/1968	0.005952	0.005945	0.005963	21
1/1968	0.005963	0.005951	0.005981	23
12/1967	0.005973	0.005939	0.005986	21
11/1967	0.005986	0.005921	0.006108	22
10/1967	0.005995	0.005990	0.005999	22
9/1967	0.006000	0.005995	0.006003	21
8/1967	0.005993	0.005988	0.005998	23
7/1967	0.005983	0.005978	0.005990	21
6/1967	0.005972	0.005968	0.005978	22
5/1967	0.005961	0.005955	0.005967	23
4/1967	0.005956	0.005953	0.005959	20
3/1967	0.005963	0.005955	0.005968	23
2/1967	0.005970	0.005967	0.005974	20
1/1967	0.005980	0.005970	0.005984	22
12/1966	0.005983	0.005980	0.005987	22
11/1966	0.005982	0.005979	0.005989	22
10/1966	0.005981	0.005979	0.005983	21
9/1966	0.005987	0.005982	0.005995	22
8/1966	0.005985	0.005978	0.005990	23
7/1966	0.005982	0.005976	0.005987	21
6/1966	0.005978	0.005974	0.005985	22
5/1966	0.005976	0.005972	0.005981	22
4/1966	0.005971	0.005968	0.005974	21
3/1966	0.005968	0.005958	0.005974	23
2/1966	0.005953	0.005950	0.005957	20
1/1966	0.005952	0.005950	0.005956	21
12/1965	0.005959	0.005954	0.005961	23
11/1965	0.005955	0.005953	0.005957	22
10/1965	0.005956	0.005954	0.005958	21
9/1965	0.005970	0.005958	0.005984	22
8/1965	0.005982	0.005980	0.005988	22
7/1965	0.005982	0.005979	0.005985	22
6/1965	0.005979	0.005973	0.005985	22
5/1965	0.005969	0.005964	0.005977	21
4/1965	0.005973	0.005965	0.005986	22
3/1965	0.005980	0.005977	0.005983	23
2/1965	0.005976	0.005972	0.005980	20
1/1965	0.005985	0.005981	0.005990	21
12/1964	0.005988	0.005985	0.005991	23
11/1964	0.005999	0.005987	0.006005	21
10/1964	0.006001	0.005998	0.006003	22
9/1964	0.006000	0.005997	0.006002	22
8/1964	0.005993	0.005989	0.005999	21
7/1964	0.005987	0.005981	0.005992	23
6/1964	0.005978	0.005972	0.005983	22
5/1964	0.005968	0.005965	0.005971	21
4/1964	0.005968	0.005966	0.005971	22
3/1964	0.005970	0.005968	0.005973	22
2/1964	0.005973	0.005969	0.005979	20
1/1964	0.005971	0.005969	0.005976	23
12/1963	0.005975	0.005972	0.005977	22
11/1963	0.005971	0.005970	0.005974	21
10/1963	0.005970	0.005968	0.005973	23
9/1963	0.005971	0.005969	0.005975	21
8/1963	0.005968	0.005964	0.005974	22
7/1963	0.005964	0.005961	0.005968	23
6/1963	0.005964	0.005962	0.005969	20
5/1963	0.005965	0.005962	0.005968	23
4/1963	0.005962	0.005959	0.005963	22
3/1963	0.005962	0.005957	0.005966	21
2/1963	0.005950	0.005943	0.005959	20
1/1963	0.005942	0.005939	0.005948	23
12/1962	0.005945	0.005944	0.005948	21
11/1962	0.005948	0.005944	0.005951	22
10/1962	0.005949	0.005947	0.005951	23
9/1962	0.005950	0.005949	0.005952	20
8/1962	0.005944	0.005940	0.005950	23
7/1962	0.005938	0.005935	0.005943	22
6/1962	0.005935	0.005930	0.005940	21
5/1962	0.005927	0.005923	0.005933	23
4/1962	0.005923	0.005920	0.005928	21
3/1962	0.005921	0.005917	0.005929	22
2/1962	0.005922	0.005919	0.005927	20
1/1962	0.005930	0.005927	0.005936	23
12/1961	0.005932	0.005926	0.005940	21
11/1961	0.005921	0.005919	0.005925	22
10/1961	0.005920	0.005918	0.005924	22
9/1961	0.005928	0.005923	0.005938	21
8/1961	0.005947	0.005941	0.005962	23
7/1961	0.005980	0.005964	0.005986	21
6/1961	0.005974	0.005967	0.005980	22
5/1961	0.005965	0.005960	0.005973	23
4/1961	0.005957	0.005953	0.005962	20
3/1961	0.005959	0.005953	0.005970	23
2/1961	0.005952	0.005943	0.005963	20
1/1961	0.005939	0.005937	0.005947	22
12/1960	0.005936	0.005929	0.005945	22
11/1960	0.005924	0.005917	0.005935	22
10/1960	0.005929	0.005921	0.005934	21
9/1960	0.005925	0.005918	0.005936	22
8/1960	0.005931	0.005927	0.005935	23
7/1960	0.005935	0.005932	0.005938	21
6/1960	0.005947	0.005938	0.005954	22
5/1960	0.005939	0.005933	0.005946	22
4/1960	0.005932	0.005928	0.005936	21
3/1960	0.005940	0.005936	0.005945	23
2/1960	0.005945	0.005943	0.005947	21
1/1960	0.005953	0.005947	0.005957	21

Haga clic aquí para invertir los tipos de cambio / Imprimir

Exportar Excel

Compara este par ESP / GBP con otros tipos de cambio:

Principales cotizaciones históricas:

EUR / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / GBP	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
GBP / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (g) / EUR	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (oz) / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).