Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 19 de abril de 20241 ESP-España (->Euro) [peseta española]=0.0064 USD-Estados Unidos [dólar estadounidense / $] | 1 ESP=0.006403 USD | 1 USD-Estados Unidos [dólar estadounidense / $]=156.187 ESP-España (->Euro) [peseta española] | 1 USD=156.18699 ESP |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales. El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)1960-01-01 / 2024-04-19
Mes | Media ESP/USD= | Min ESP/USD= | Max ESP/USD= | Número de días de laborables | 4/2024 | 0.006460 | 0.006393 | 0.006531 | 15 | 3/2024 | 0.006533 | 0.006498 | 0.006574 | 21 | 2/2024 | 0.006488 | 0.006439 | 0.006541 | 21 | 1/2024 | 0.006558 | 0.006505 | 0.006641 | 23 | 12/2023 | 0.006560 | 0.006465 | 0.006680 | 21 | 11/2023 | 0.006496 | 0.006333 | 0.006602 | 22 | 10/2023 | 0.006348 | 0.006292 | 0.006390 | 22 | 9/2023 | 0.006421 | 0.006332 | 0.006517 | 21 | 8/2023 | 0.006556 | 0.006493 | 0.006623 | 23 | 7/2023 | 0.006646 | 0.006538 | 0.006764 | 21 | 6/2023 | 0.006515 | 0.006421 | 0.006602 | 22 | 5/2023 | 0.006534 | 0.006421 | 0.006656 | 23 | 4/2023 | 0.006589 | 0.006533 | 0.006645 | 20 | 3/2023 | 0.006434 | 0.006338 | 0.006543 | 23 | 2/2023 | 0.006440 | 0.006343 | 0.006604 | 20 | 1/2023 | 0.006472 | 0.006311 | 0.006553 | 22 | 12/2022 | 0.006364 | 0.006283 | 0.006410 | 21 | 11/2022 | 0.006131 | 0.005862 | 0.006288 | 22 | 10/2022 | 0.005905 | 0.005828 | 0.006032 | 21 | 9/2022 | 0.005952 | 0.005749 | 0.006115 | 22 | 8/2022 | 0.006087 | 0.005966 | 0.006213 | 23 | 7/2022 | 0.006118 | 0.006013 | 0.006284 | 21 | 6/2022 | 0.006350 | 0.006243 | 0.006457 | 22 | 5/2022 | 0.006358 | 0.006242 | 0.006469 | 22 | 4/2022 | 0.006502 | 0.006302 | 0.006642 | 19 | 3/2022 | 0.006623 | 0.006546 | 0.006708 | 23 | 2/2022 | 0.006817 | 0.006709 | 0.006890 | 20 | 1/2022 | 0.006800 | 0.006694 | 0.006889 | 21 | 12/2021 | 0.006794 | 0.006765 | 0.006815 | 23 | 11/2021 | 0.006860 | 0.006735 | 0.006974 | 22 | 10/2021 | 0.006973 | 0.006937 | 0.007005 | 21 | 9/2021 | 0.007074 | 0.006959 | 0.007135 | 22 | 8/2021 | 0.007075 | 0.007014 | 0.007144 | 22 | 7/2021 | 0.007105 | 0.007072 | 0.007147 | 22 | 6/2021 | 0.007240 | 0.007142 | 0.007347 | 22 | 5/2021 | 0.007300 | 0.007215 | 0.007371 | 21 | 4/2021 | 0.007200 | 0.007059 | 0.007290 | 20 | 3/2021 | 0.007151 | 0.007047 | 0.007244 | 23 | 2/2021 | 0.007271 | 0.007202 | 0.007347 | 20 | 1/2021 | 0.007315 | 0.007251 | 0.007415 | 20 | 12/2020 | 0.007314 | 0.007193 | 0.007381 | 22 | 11/2020 | 0.007115 | 0.007003 | 0.007200 | 21 | 10/2020 | 0.007077 | 0.007031 | 0.007126 | 22 | 9/2020 | 0.007087 | 0.006992 | 0.007204 | 22 | 8/2020 | 0.007109 | 0.007047 | 0.007176 | 21 | 7/2020 | 0.006890 | 0.006731 | 0.007121 | 23 | 6/2020 | 0.006764 | 0.006681 | 0.006837 | 22 | 5/2020 | 0.006552 | 0.006481 | 0.006693 | 20 | 4/2020 | 0.006528 | 0.006474 | 0.006589 | 20 | 3/2020 | 0.006649 | 0.006435 | 0.006885 | 22 | 2/2020 | 0.006554 | 0.006485 | 0.006651 | 20 | 1/2020 | 0.006671 | 0.006612 | 0.006728 | 22 | 12/2019 | 0.006679 | 0.006625 | 0.006752 | 20 | 11/2019 | 0.006642 | 0.006600 | 0.006706 | 21 | 10/2019 | 0.006643 | 0.006550 | 0.006715 | 23 | 9/2019 | 0.006613 | 0.006544 | 0.006669 | 21 | 8/2019 | 0.006687 | 0.006633 | 0.006745 | 22 | 7/2019 | 0.006742 | 0.006680 | 0.006821 | 23 | 6/2019 | 0.006787 | 0.006722 | 0.006848 | 20 | 5/2019 | 0.006722 | 0.006692 | 0.006758 | 22 | 4/2019 | 0.006754 | 0.006685 | 0.006804 | 20 | 3/2019 | 0.006793 | 0.006742 | 0.006844 | 21 | 2/2019 | 0.006822 | 0.006767 | 0.006894 | 20 | 1/2019 | 0.006861 | 0.006816 | 0.006933 | 22 | 12/2018 | 0.006842 | 0.006782 | 0.006884 | 19 | 11/2018 | 0.006832 | 0.006768 | 0.006904 | 22 | 10/2018 | 0.006902 | 0.006802 | 0.006975 | 23 | 9/2018 | 0.007007 | 0.006949 | 0.007078 | 20 | 8/2018 | 0.006941 | 0.006804 | 0.007038 | 23 | 7/2018 | 0.007023 | 0.006965 | 0.007085 | 22 | 6/2018 | 0.007019 | 0.006932 | 0.007114 | 21 | 5/2018 | 0.007099 | 0.006946 | 0.007216 | 22 | 4/2018 | 0.007378 | 0.007254 | 0.007445 | 20 | 3/2018 | 0.007414 | 0.007315 | 0.007465 | 21 | 2/2018 | 0.007421 | 0.007341 | 0.007508 | 20 | 1/2018 | 0.007332 | 0.007171 | 0.007487 | 22 | 12/2017 | 0.007114 | 0.007053 | 0.007208 | 19 | 11/2017 | 0.007055 | 0.006949 | 0.007183 | 22 | 10/2017 | 0.007065 | 0.006975 | 0.007126 | 22 | 9/2017 | 0.007161 | 0.007056 | 0.007248 | 21 | 8/2017 | 0.007096 | 0.007038 | 0.007241 | 23 | 7/2017 | 0.006918 | 0.006809 | 0.007049 | 21 | 6/2017 | 0.006749 | 0.006699 | 0.006859 | 22 | 5/2017 | 0.006646 | 0.006527 | 0.006757 | 22 | 4/2017 | 0.006444 | 0.006358 | 0.006569 | 18 | 3/2017 | 0.006422 | 0.006319 | 0.006544 | 23 | 2/2017 | 0.006396 | 0.006318 | 0.006496 | 20 | 1/2017 | 0.006379 | 0.006242 | 0.006464 | 22 | 12/2016 | 0.006336 | 0.006229 | 0.006468 | 21 | 11/2016 | 0.006490 | 0.006339 | 0.006668 | 22 | 10/2016 | 0.006627 | 0.006534 | 0.006753 | 21 | 9/2016 | 0.006739 | 0.006699 | 0.006789 | 22 | 8/2016 | 0.006738 | 0.006658 | 0.006815 | 23 | 7/2016 | 0.006652 | 0.006600 | 0.006705 | 21 | 6/2016 | 0.006749 | 0.006610 | 0.006845 | 22 | 5/2016 | 0.006798 | 0.006695 | 0.006953 | 22 | 4/2016 | 0.006815 | 0.006763 | 0.006871 | 21 | 3/2016 | 0.006671 | 0.006525 | 0.006843 | 21 | 2/2016 | 0.006667 | 0.006541 | 0.006820 | 21 | 1/2016 | 0.006527 | 0.006456 | 0.006563 | 20 | 12/2015 | 0.006537 | 0.006371 | 0.006605 | 22 | 11/2015 | 0.006452 | 0.006358 | 0.006630 | 21 | 10/2015 | 0.006752 | 0.006569 | 0.006875 | 22 | 9/2015 | 0.006744 | 0.006694 | 0.006863 | 22 | 8/2015 | 0.006695 | 0.006541 | 0.006915 | 21 | 7/2015 | 0.006609 | 0.006522 | 0.006722 | 23 | 6/2015 | 0.006739 | 0.006577 | 0.006854 | 22 | 5/2015 | 0.006701 | 0.006529 | 0.006863 | 20 | 4/2015 | 0.006478 | 0.006342 | 0.006740 | 20 | 3/2015 | 0.006514 | 0.006345 | 0.006748 | 22 | 2/2015 | 0.006821 | 0.006755 | 0.006880 | 20 | 1/2015 | 0.006985 | 0.006730 | 0.007238 | 21 | 12/2014 | 0.007411 | 0.007297 | 0.007535 | 21 | 11/2014 | 0.007496 | 0.007448 | 0.007536 | 20 | 10/2014 | 0.007616 | 0.007527 | 0.007707 | 23 | 9/2014 | 0.007754 | 0.007563 | 0.007904 | 22 | 8/2014 | 0.008003 | 0.007920 | 0.008067 | 21 | 7/2014 | 0.008137 | 0.008041 | 0.008227 | 23 | 6/2014 | 0.008169 | 0.008130 | 0.008209 | 21 | 5/2014 | 0.008253 | 0.008178 | 0.008386 | 21 | 4/2014 | 0.008301 | 0.008234 | 0.008337 | 20 | 3/2014 | 0.008308 | 0.008253 | 0.008379 | 21 | 2/2014 | 0.008209 | 0.008111 | 0.008302 | 20 | 1/2014 | 0.008180 | 0.008123 | 0.008226 | 22 | 12/2013 | 0.008236 | 0.008135 | 0.008302 | 20 | 11/2013 | 0.008109 | 0.008033 | 0.008180 | 21 | 10/2013 | 0.008195 | 0.008109 | 0.008297 | 23 | 9/2013 | 0.008022 | 0.007883 | 0.008141 | 21 | 8/2013 | 0.007999 | 0.007935 | 0.008049 | 22 | 7/2013 | 0.007861 | 0.007701 | 0.007984 | 23 | 6/2013 | 0.007927 | 0.007818 | 0.008057 | 20 | 5/2013 | 0.007802 | 0.007725 | 0.007928 | 22 | 4/2013 | 0.007829 | 0.007704 | 0.007891 | 21 | 3/2013 | 0.007791 | 0.007674 | 0.007867 | 20 | 2/2013 | 0.008029 | 0.007859 | 0.008200 | 20 | 1/2013 | 0.007986 | 0.007820 | 0.008144 | 22 | 12/2012 | 0.007885 | 0.007756 | 0.007995 | 19 | 11/2012 | 0.007710 | 0.007629 | 0.007810 | 22 | 10/2012 | 0.007798 | 0.007739 | 0.007885 | 23 | 9/2012 | 0.007726 | 0.007554 | 0.007870 | 20 | 8/2012 | 0.007453 | 0.007359 | 0.007579 | 23 | 7/2012 | 0.007386 | 0.007266 | 0.007569 | 22 | 6/2012 | 0.007528 | 0.007406 | 0.007635 | 21 | 5/2012 | 0.007686 | 0.007454 | 0.007892 | 22 | 4/2012 | 0.007910 | 0.007828 | 0.008005 | 19 | 3/2012 | 0.007934 | 0.007847 | 0.008027 | 22 | 2/2012 | 0.007948 | 0.007802 | 0.008086 | 21 | 1/2012 | 0.007756 | 0.007614 | 0.007919 | 22 | 12/2011 | 0.007921 | 0.007746 | 0.008120 | 21 | 11/2011 | 0.008147 | 0.007951 | 0.008299 | 22 | 10/2011 | 0.008238 | 0.007922 | 0.008510 | 21 | 9/2011 | 0.008276 | 0.008072 | 0.008585 | 22 | 8/2011 | 0.008620 | 0.008500 | 0.008707 | 23 | 7/2011 | 0.008573 | 0.008399 | 0.008715 | 21 | 6/2011 | 0.008648 | 0.008467 | 0.008806 | 22 | 5/2011 | 0.008624 | 0.008426 | 0.008944 | 22 | 4/2011 | 0.008680 | 0.008499 | 0.008931 | 19 | 3/2011 | 0.008412 | 0.008278 | 0.008541 | 23 | 2/2011 | 0.008203 | 0.008078 | 0.008314 | 20 | 1/2011 | 0.008029 | 0.007755 | 0.008243 | 21 | 12/2010 | 0.007945 | 0.007852 | 0.008075 | 23 | 11/2010 | 0.008210 | 0.007812 | 0.008561 | 22 | 10/2010 | 0.008353 | 0.008237 | 0.008475 | 21 | 9/2010 | 0.007853 | 0.007631 | 0.008203 | 22 | 8/2010 | 0.007750 | 0.007579 | 0.007965 | 22 | 7/2010 | 0.007673 | 0.007375 | 0.007855 | 22 | 6/2010 | 0.007337 | 0.007177 | 0.007447 | 22 | 5/2010 | 0.007552 | 0.007346 | 0.007956 | 21 | 4/2010 | 0.008057 | 0.007960 | 0.008183 | 20 | 3/2010 | 0.008155 | 0.008016 | 0.008273 | 23 | 2/2010 | 0.008225 | 0.008107 | 0.008405 | 20 | 1/2010 | 0.008578 | 0.008394 | 0.008753 | 20 | 12/2009 | 0.008783 | 0.008580 | 0.009087 | 22 | 11/2009 | 0.008962 | 0.008810 | 0.009065 | 21 | 10/2009 | 0.008905 | 0.008737 | 0.009027 | 22 | 9/2009 | 0.008752 | 0.008546 | 0.008885 | 22 | 8/2009 | 0.008575 | 0.008457 | 0.008661 | 21 | 7/2009 | 0.008467 | 0.008352 | 0.008576 | 23 | 6/2009 | 0.008424 | 0.008318 | 0.008557 | 22 | 5/2009 | 0.008204 | 0.007947 | 0.008473 | 20 | 4/2009 | 0.007928 | 0.007772 | 0.008111 | 20 | 3/2009 | 0.007843 | 0.007546 | 0.008216 | 22 | 2/2009 | 0.007684 | 0.007567 | 0.007818 | 20 | 1/2009 | 0.007957 | 0.007690 | 0.008334 | 21 | 12/2008 | 0.008083 | 0.007578 | 0.008784 | 21 | 11/2008 | 0.007652 | 0.007528 | 0.007774 | 20 | 10/2008 | 0.008007 | 0.007489 | 0.008463 | 23 | 9/2008 | 0.008636 | 0.008375 | 0.008854 | 22 | 8/2008 | 0.009000 | 0.008774 | 0.009360 | 21 | 7/2008 | 0.009478 | 0.009369 | 0.009610 | 23 | 6/2008 | 0.009347 | 0.009217 | 0.009486 | 21 | 5/2008 | 0.009350 | 0.009224 | 0.009473 | 21 | 4/2008 | 0.009466 | 0.009331 | 0.009580 | 22 | 3/2008 | 0.009332 | 0.009133 | 0.009503 | 19 | 2/2008 | 0.008864 | 0.008722 | 0.009116 | 21 | 1/2008 | 0.008846 | 0.008704 | 0.008952 | 22 | 12/2007 | 0.008757 | 0.008624 | 0.008860 | 19 | 11/2007 | 0.008825 | 0.008668 | 0.008939 | 22 | 10/2007 | 0.008551 | 0.008436 | 0.008683 | 23 | 9/2007 | 0.008352 | 0.008162 | 0.008522 | 20 | 8/2007 | 0.008187 | 0.008057 | 0.008305 | 23 | 7/2007 | 0.008243 | 0.008167 | 0.008314 | 22 | 6/2007 | 0.008065 | 0.007986 | 0.008133 | 21 | 5/2007 | 0.008120 | 0.008066 | 0.008183 | 22 | 4/2007 | 0.008123 | 0.008025 | 0.008203 | 19 | 3/2007 | 0.007959 | 0.007863 | 0.008025 | 22 | 2/2007 | 0.007858 | 0.007768 | 0.007951 | 20 | 1/2007 | 0.007812 | 0.007749 | 0.007975 | 22 | 12/2006 | 0.007941 | 0.007870 | 0.008012 | 19 | 11/2006 | 0.007742 | 0.007634 | 0.007933 | 22 | 10/2006 | 0.007579 | 0.007522 | 0.007655 | 22 | 9/2006 | 0.007651 | 0.007605 | 0.007724 | 21 | 8/2006 | 0.007700 | 0.007644 | 0.007764 | 23 | 7/2006 | 0.007623 | 0.007502 | 0.007689 | 21 | 6/2006 | 0.007603 | 0.007514 | 0.007788 | 22 | 5/2006 | 0.007675 | 0.007568 | 0.007761 | 22 | 4/2006 | 0.007375 | 0.007250 | 0.007535 | 18 | 3/2006 | 0.007224 | 0.007160 | 0.007323 | 23 | 2/2006 | 0.007175 | 0.007123 | 0.007267 | 20 | 1/2006 | 0.007274 | 0.007108 | 0.007389 | 22 | 12/2005 | 0.007126 | 0.007030 | 0.007224 | 21 | 11/2005 | 0.007083 | 0.007012 | 0.007237 | 22 | 10/2005 | 0.007221 | 0.007172 | 0.007299 | 21 | 9/2005 | 0.007366 | 0.007215 | 0.007537 | 22 | 8/2005 | 0.007388 | 0.007321 | 0.007487 | 23 | 7/2005 | 0.007235 | 0.007142 | 0.007325 | 21 | 6/2005 | 0.007311 | 0.007245 | 0.007407 | 22 | 5/2005 | 0.007629 | 0.007411 | 0.007786 | 22 | 4/2005 | 0.007776 | 0.007699 | 0.007859 | 21 | 3/2005 | 0.007934 | 0.007769 | 0.008063 | 21 | 2/2005 | 0.007822 | 0.007670 | 0.007969 | 20 | 1/2005 | 0.007886 | 0.007775 | 0.008118 | 21 | 12/2004 | 0.008058 | 0.007928 | 0.008194 | 23 | 11/2004 | 0.007808 | 0.007636 | 0.007990 | 22 | 10/2004 | 0.007506 | 0.007373 | 0.007688 | 21 | 9/2004 | 0.007343 | 0.007236 | 0.007458 | 22 | 8/2004 | 0.007318 | 0.007202 | 0.007428 | 22 | 7/2004 | 0.007372 | 0.007228 | 0.007460 | 22 | 6/2004 | 0.007298 | 0.007213 | 0.007404 | 22 | 5/2004 | 0.007216 | 0.007093 | 0.007360 | 21 | 4/2004 | 0.007203 | 0.007108 | 0.007404 | 20 | 3/2004 | 0.007369 | 0.007283 | 0.007503 | 23 | 2/2004 | 0.007601 | 0.007463 | 0.007728 | 20 | 1/2004 | 0.007581 | 0.007436 | 0.007710 | 21 | 12/2003 | 0.007384 | 0.007197 | 0.007591 | 21 | 11/2003 | 0.007033 | 0.006866 | 0.007209 | 20 | 10/2003 | 0.007027 | 0.006959 | 0.007085 | 23 | 9/2003 | 0.006744 | 0.006481 | 0.007003 | 22 | 8/2003 | 0.006694 | 0.006501 | 0.006847 | 21 | 7/2003 | 0.006835 | 0.006694 | 0.006937 | 23 | 6/2003 | 0.007009 | 0.006859 | 0.007124 | 21 | 5/2003 | 0.006961 | 0.006742 | 0.007153 | 21 | 4/2003 | 0.006520 | 0.006360 | 0.006690 | 20 | 3/2003 | 0.006495 | 0.006353 | 0.006659 | 21 | 2/2003 | 0.006475 | 0.006434 | 0.006557 | 20 | 1/2003 | 0.006384 | 0.006237 | 0.006533 | 22 | 12/2002 | 0.006120 | 0.005933 | 0.006303 | 20 | 11/2002 | 0.006018 | 0.005953 | 0.006086 | 21 | 10/2002 | 0.005897 | 0.005851 | 0.005944 | 23 | 9/2002 | 0.005895 | 0.005799 | 0.005995 | 21 | 8/2002 | 0.005876 | 0.005822 | 0.005934 | 22 | 7/2002 | 0.005963 | 0.005845 | 0.006098 | 23 | 6/2002 | 0.005742 | 0.005597 | 0.005995 | 20 | 5/2002 | 0.005511 | 0.005427 | 0.005642 | 22 | 4/2002 | 0.005324 | 0.005267 | 0.005432 | 21 | 3/2002 | 0.005264 | 0.005198 | 0.005321 | 20 | 2/2002 | 0.005229 | 0.005188 | 0.005285 | 20 | 1/2002 | 0.005309 | 0.005155 | 0.005432 | 22 | 12/2001 | 0.005360 | 0.005288 | 0.005439 | 19 | 11/2001 | 0.005340 | 0.005276 | 0.005467 | 22 | 10/2001 | 0.005444 | 0.005341 | 0.005538 | 23 | 9/2001 | 0.005476 | 0.005322 | 0.005571 | 20 | 8/2001 | 0.005412 | 0.005267 | 0.005539 | 23 | 7/2001 | 0.005173 | 0.005039 | 0.005285 | 22 | 6/2001 | 0.005128 | 0.005088 | 0.005206 | 21 | 5/2001 | 0.005254 | 0.005097 | 0.005372 | 22 | 4/2001 | 0.005359 | 0.005272 | 0.005428 | 19 | 3/2001 | 0.005466 | 0.005308 | 0.005627 | 22 | 2/2001 | 0.005540 | 0.005443 | 0.005665 | 20 | 1/2001 | 0.005639 | 0.005497 | 0.005737 | 22 | 12/2000 | 0.005393 | 0.005250 | 0.005595 | 19 | 11/2000 | 0.005147 | 0.005052 | 0.005247 | 22 | 10/2000 | 0.005140 | 0.004960 | 0.005290 | 22 | 9/2000 | 0.005242 | 0.005094 | 0.005409 | 21 | 8/2000 | 0.005433 | 0.005353 | 0.005568 | 23 | 7/2000 | 0.005647 | 0.005539 | 0.005735 | 21 | 6/2000 | 0.005705 | 0.005606 | 0.005811 | 22 | 5/2000 | 0.005445 | 0.005334 | 0.005625 | 22 | 4/2000 | 0.005691 | 0.005460 | 0.005814 | 18 | 3/2000 | 0.005796 | 0.005735 | 0.005845 | 23 | 2/2000 | 0.005910 | 0.005793 | 0.006051 | 21 | 1/2000 | 0.006092 | 0.005885 | 0.006243 | 21 | 12/1999 | 0.006075 | 0.006019 | 0.006154 | 23 | 11/1999 | 0.006213 | 0.006056 | 0.006354 | 22 | 10/1999 | 0.006435 | 0.006282 | 0.006532 | 21 | 9/1999 | 0.006311 | 0.006216 | 0.006420 | 22 | 8/1999 | 0.006373 | 0.006270 | 0.006486 | 22 | 7/1999 | 0.006222 | 0.006085 | 0.006430 | 22 | 6/1999 | 0.006237 | 0.006178 | 0.006295 | 22 | 5/1999 | 0.006388 | 0.006284 | 0.006490 | 21 | 4/1999 | 0.006433 | 0.006359 | 0.006531 | 22 | 3/1999 | 0.006541 | 0.006426 | 0.006618 | 23 | 2/1999 | 0.006736 | 0.006593 | 0.006817 | 20 | 1/1999 | 0.006978 | 0.006842 | 0.007086 | 21 | 12/1998 | 0.007011 | 0.006966 | 0.007085 | 23 | 11/1998 | 0.006959 | 0.006856 | 0.007082 | 21 | 10/1998 | 0.007122 | 0.007043 | 0.007236 | 22 | 9/1998 | 0.006902 | 0.006700 | 0.007032 | 22 | 8/1998 | 0.006578 | 0.006503 | 0.006647 | 21 | 7/1998 | 0.006540 | 0.006442 | 0.006645 | 23 | 6/1998 | 0.006566 | 0.006493 | 0.006644 | 22 | 5/1998 | 0.006618 | 0.006551 | 0.006672 | 21 | 4/1998 | 0.006476 | 0.006336 | 0.006562 | 22 | 3/1998 | 0.006446 | 0.006373 | 0.006524 | 22 | 2/1998 | 0.006500 | 0.006442 | 0.006587 | 20 | 1/1998 | 0.006497 | 0.006405 | 0.006629 | 22 | 12/1997 | 0.006639 | 0.006587 | 0.006683 | 23 | 11/1997 | 0.006816 | 0.006689 | 0.006923 | 20 | 10/1997 | 0.006748 | 0.006636 | 0.006887 | 23 | 9/1997 | 0.006641 | 0.006524 | 0.006753 | 22 | 8/1997 | 0.006448 | 0.006305 | 0.006602 | 21 | 7/1997 | 0.006637 | 0.006446 | 0.006799 | 23 | 6/1997 | 0.006881 | 0.006800 | 0.006944 | 21 | 5/1997 | 0.006977 | 0.006878 | 0.007059 | 22 | 4/1997 | 0.006950 | 0.006872 | 0.007097 | 22 | 3/1997 | 0.006982 | 0.006910 | 0.007055 | 21 | 2/1997 | 0.007089 | 0.006974 | 0.007212 | 20 | 1/1997 | 0.007469 | 0.007213 | 0.007721 | 23 | 12/1996 | 0.007692 | 0.007616 | 0.007743 | 22 | 11/1996 | 0.007894 | 0.007766 | 0.007966 | 21 | 10/1996 | 0.007800 | 0.007717 | 0.007894 | 23 | 9/1996 | 0.007940 | 0.007826 | 0.008055 | 21 | 8/1996 | 0.008040 | 0.008013 | 0.008093 | 22 | 7/1996 | 0.007956 | 0.007855 | 0.008052 | 23 | 6/1996 | 0.007847 | 0.007799 | 0.007897 | 20 | 5/1996 | 0.007930 | 0.007846 | 0.008014 | 23 | 4/1996 | 0.008103 | 0.007996 | 0.008217 | 22 | 3/1996 | 0.008210 | 0.008135 | 0.008273 | 21 | 2/1996 | 0.008319 | 0.008211 | 0.008428 | 21 | 1/1996 | 0.008310 | 0.008154 | 0.008480 | 23 | 12/1995 | 0.008340 | 0.008231 | 0.008457 | 21 | 11/1995 | 0.008381 | 0.008303 | 0.008462 | 22 | 10/1995 | 0.008305 | 0.008178 | 0.008445 | 22 | 9/1995 | 0.008037 | 0.007912 | 0.008232 | 21 | 8/1995 | 0.008170 | 0.007924 | 0.008488 | 23 | 7/1995 | 0.008422 | 0.008338 | 0.008509 | 21 | 6/1995 | 0.008292 | 0.008125 | 0.008382 | 22 | 5/1995 | 0.008194 | 0.007966 | 0.008406 | 23 | 4/1995 | 0.008108 | 0.007971 | 0.008263 | 20 | 3/1995 | 0.007866 | 0.007775 | 0.008051 | 23 | 2/1995 | 0.007702 | 0.007567 | 0.007841 | 20 | 1/1995 | 0.007565 | 0.007481 | 0.007658 | 22 | 12/1994 | 0.007577 | 0.007502 | 0.007669 | 22 | 11/1994 | 0.007835 | 0.007657 | 0.008057 | 22 | 10/1994 | 0.007950 | 0.007778 | 0.008094 | 21 | 9/1994 | 0.007797 | 0.007649 | 0.007847 | 22 | 8/1994 | 0.007729 | 0.007636 | 0.007831 | 23 | 7/1994 | 0.007743 | 0.007585 | 0.007954 | 21 | 6/1994 | 0.007456 | 0.007285 | 0.007721 | 22 | 5/1994 | 0.007330 | 0.007220 | 0.007421 | 22 | 4/1994 | 0.007252 | 0.007162 | 0.007378 | 21 | 3/1994 | 0.007206 | 0.007087 | 0.007347 | 23 | 2/1994 | 0.007080 | 0.007001 | 0.007158 | 20 | 1/1994 | 0.006985 | 0.006856 | 0.007115 | 21 | 12/1993 | 0.007120 | 0.007004 | 0.007186 | 23 | 11/1993 | 0.007285 | 0.007127 | 0.007398 | 22 | 10/1993 | 0.007594 | 0.007398 | 0.007756 | 21 | 9/1993 | 0.007696 | 0.007461 | 0.007893 | 22 | 8/1993 | 0.007245 | 0.006956 | 0.007484 | 22 | 7/1993 | 0.007452 | 0.007034 | 0.007731 | 22 | 6/1993 | 0.007876 | 0.007616 | 0.008037 | 22 | 5/1993 | 0.008252 | 0.007841 | 0.008685 | 21 | 4/1993 | 0.008645 | 0.008501 | 0.008760 | 22 | 3/1993 | 0.008494 | 0.008400 | 0.008670 | 23 | 2/1993 | 0.008500 | 0.008423 | 0.008638 | 20 | 1/1993 | 0.008712 | 0.008551 | 0.008949 | 21 | 12/1992 | 0.008857 | 0.008688 | 0.009064 | 23 | 11/1992 | 0.008799 | 0.008614 | 0.009100 | 21 | 10/1992 | 0.009512 | 0.009071 | 0.010090 | 22 | 9/1992 | 0.010340 | 0.009527 | 0.011094 | 22 | 8/1992 | 0.010729 | 0.010532 | 0.010985 | 21 | 7/1992 | 0.010545 | 0.010332 | 0.010749 | 23 | 6/1992 | 0.010091 | 0.009913 | 0.010415 | 22 | 5/1992 | 0.009853 | 0.009597 | 0.010040 | 21 | 4/1992 | 0.009627 | 0.009537 | 0.009781 | 22 | 3/1992 | 0.009528 | 0.009427 | 0.009709 | 22 | 2/1992 | 0.009825 | 0.009622 | 0.010102 | 20 | 1/1992 | 0.010032 | 0.009679 | 0.010396 | 23 | 12/1991 | 0.010042 | 0.009721 | 0.010401 | 22 | 11/1991 | 0.009736 | 0.009480 | 0.009896 | 21 | 10/1991 | 0.009377 | 0.009290 | 0.009526 | 23 | 9/1991 | 0.009385 | 0.009199 | 0.009542 | 21 | 8/1991 | 0.009173 | 0.008823 | 0.009358 | 22 | 7/1991 | 0.008925 | 0.008675 | 0.009176 | 23 | 6/1991 | 0.008978 | 0.008768 | 0.009249 | 20 | 5/1991 | 0.009416 | 0.009280 | 0.009538 | 23 | 4/1991 | 0.009492 | 0.009165 | 0.009747 | 22 | 3/1991 | 0.009989 | 0.009303 | 0.010501 | 21 | 2/1991 | 0.010752 | 0.010491 | 0.010889 | 20 | 1/1991 | 0.010444 | 0.010157 | 0.010715 | 23 | 12/1990 | 0.010408 | 0.010134 | 0.010578 | 21 | 11/1990 | 0.010574 | 0.010402 | 0.010668 | 22 | 10/1990 | 0.010405 | 0.010228 | 0.010546 | 23 | 9/1990 | 0.010102 | 0.009939 | 0.010196 | 20 | 8/1990 | 0.010271 | 0.009952 | 0.010476 | 23 | 7/1990 | 0.009931 | 0.009808 | 0.010141 | 22 | 6/1990 | 0.009599 | 0.009496 | 0.009761 | 21 | 5/1990 | 0.009604 | 0.009402 | 0.009752 | 23 | 4/1990 | 0.009335 | 0.009171 | 0.009451 | 21 | 3/1990 | 0.009139 | 0.009077 | 0.009236 | 22 | 2/1990 | 0.009226 | 0.009113 | 0.009335 | 20 | 1/1990 | 0.009107 | 0.008950 | 0.009219 | 23 | 12/1989 | 0.008906 | 0.008682 | 0.009201 | 21 | 11/1989 | 0.008579 | 0.008477 | 0.008691 | 22 | 10/1989 | 0.008421 | 0.008224 | 0.008574 | 22 | 9/1989 | 0.008185 | 0.008048 | 0.008425 | 21 | 8/1989 | 0.008299 | 0.008147 | 0.008623 | 23 | 7/1989 | 0.008406 | 0.008180 | 0.008550 | 21 | 6/1989 | 0.007894 | 0.007627 | 0.008065 | 22 | 5/1989 | 0.008236 | 0.007806 | 0.008577 | 23 | 4/1989 | 0.008608 | 0.008495 | 0.008695 | 20 | 3/1989 | 0.008609 | 0.008485 | 0.008709 | 23 | 2/1989 | 0.008645 | 0.008375 | 0.008767 | 20 | 1/1989 | 0.008726 | 0.008564 | 0.008896 | 22 | 12/1988 | 0.008797 | 0.008696 | 0.008901 | 22 | 11/1988 | 0.008689 | 0.008457 | 0.008877 | 22 | 10/1988 | 0.008315 | 0.008096 | 0.008550 | 21 | 9/1988 | 0.008049 | 0.007982 | 0.008132 | 22 | 8/1988 | 0.008062 | 0.007951 | 0.008149 | 23 | 7/1988 | 0.008189 | 0.007987 | 0.008306 | 21 | 6/1988 | 0.008630 | 0.008231 | 0.008844 | 22 | 5/1988 | 0.008927 | 0.008768 | 0.009038 | 22 | 4/1988 | 0.009021 | 0.008891 | 0.009100 | 21 | 3/1988 | 0.008895 | 0.008775 | 0.009028 | 23 | 2/1988 | 0.008739 | 0.008639 | 0.008814 | 21 | 1/1988 | 0.008934 | 0.008752 | 0.009270 | 21 | 12/1987 | 0.009030 | 0.008853 | 0.009270 | 23 | 11/1987 | 0.008837 | 0.008666 | 0.009062 | 21 | 10/1987 | 0.008431 | 0.008171 | 0.008736 | 22 | 9/1987 | 0.008239 | 0.008177 | 0.008311 | 22 | 8/1987 | 0.007957 | 0.007764 | 0.008203 | 21 | 7/1987 | 0.007881 | 0.007842 | 0.007937 | 23 | 6/1987 | 0.007918 | 0.007814 | 0.008021 | 22 | 5/1987 | 0.007987 | 0.007859 | 0.008084 | 21 | 4/1987 | 0.007875 | 0.007783 | 0.008033 | 22 | 3/1987 | 0.007772 | 0.007686 | 0.007878 | 22 | 2/1987 | 0.007766 | 0.007644 | 0.007867 | 20 | 1/1987 | 0.007717 | 0.007556 | 0.007869 | 22 | 12/1986 | 0.007440 | 0.007335 | 0.007610 | 23 | 11/1986 | 0.007348 | 0.007205 | 0.007470 | 20 | 10/1986 | 0.007502 | 0.007216 | 0.007624 | 23 | 9/1986 | 0.007466 | 0.007345 | 0.007594 | 22 | 8/1986 | 0.007453 | 0.007368 | 0.007524 | 21 | 7/1986 | 0.007272 | 0.007166 | 0.007383 | 23 | 6/1986 | 0.007003 | 0.006739 | 0.007126 | 21 | 5/1986 | 0.007067 | 0.006780 | 0.007236 | 22 | 4/1986 | 0.006946 | 0.006571 | 0.007221 | 22 | 3/1986 | 0.007005 | 0.006790 | 0.007183 | 21 | 2/1986 | 0.006810 | 0.006578 | 0.007159 | 20 | 1/1986 | 0.006539 | 0.006467 | 0.006660 | 23 | 12/1985 | 0.006410 | 0.006361 | 0.006501 | 22 | 11/1985 | 0.006268 | 0.006200 | 0.006433 | 21 | 10/1985 | 0.006188 | 0.006117 | 0.006265 | 23 | 9/1985 | 0.005927 | 0.005712 | 0.006168 | 21 | 8/1985 | 0.006098 | 0.005966 | 0.006168 | 22 | 7/1985 | 0.005950 | 0.005733 | 0.006136 | 23 | 6/1985 | 0.005728 | 0.005670 | 0.005821 | 20 | 5/1985 | 0.005711 | 0.005509 | 0.005853 | 23 | 4/1985 | 0.005798 | 0.005665 | 0.006004 | 22 | 3/1985 | 0.005461 | 0.005292 | 0.005790 | 21 | 2/1985 | 0.005504 | 0.005226 | 0.005699 | 20 | 1/1985 | 0.005715 | 0.005666 | 0.005777 | 23 | 12/1984 | 0.005819 | 0.005763 | 0.005868 | 21 | 11/1984 | 0.005966 | 0.005794 | 0.006092 | 22 | 10/1984 | 0.005813 | 0.005708 | 0.005897 | 23 | 9/1984 | 0.005891 | 0.005689 | 0.006050 | 20 | 8/1984 | 0.006083 | 0.006033 | 0.006147 | 23 | 7/1984 | 0.006203 | 0.006108 | 0.006307 | 22 | 6/1984 | 0.006469 | 0.006319 | 0.006642 | 21 | 5/1984 | 0.006499 | 0.006398 | 0.006579 | 23 | 4/1984 | 0.006667 | 0.006550 | 0.006739 | 21 | 3/1984 | 0.006689 | 0.006549 | 0.006821 | 22 | 2/1984 | 0.006485 | 0.006313 | 0.006704 | 21 | 1/1984 | 0.006266 | 0.006180 | 0.006384 | 22 | 12/1983 | 0.006335 | 0.006267 | 0.006446 | 22 | 11/1983 | 0.006471 | 0.006403 | 0.006538 | 22 | 10/1983 | 0.006617 | 0.006568 | 0.006663 | 21 | 9/1983 | 0.006582 | 0.006553 | 0.006625 | 22 | 8/1983 | 0.006618 | 0.006497 | 0.006741 | 23 | 7/1983 | 0.006766 | 0.006677 | 0.006875 | 21 | 6/1983 | 0.006984 | 0.006881 | 0.007084 | 22 | 5/1983 | 0.007263 | 0.007142 | 0.007336 | 22 | 4/1983 | 0.007362 | 0.007317 | 0.007408 | 21 | 3/1983 | 0.007504 | 0.007297 | 0.007675 | 23 | 2/1983 | 0.007710 | 0.007609 | 0.007800 | 20 | 1/1983 | 0.007893 | 0.007651 | 0.008054 | 21 | 12/1982 | 0.007945 | 0.007713 | 0.008518 | 23 | 11/1982 | 0.008410 | 0.008303 | 0.008573 | 22 | 10/1982 | 0.008692 | 0.008516 | 0.008844 | 21 | 9/1982 | 0.008856 | 0.008737 | 0.009023 | 22 | 8/1982 | 0.008930 | 0.008754 | 0.009146 | 22 | 7/1982 | 0.008972 | 0.008845 | 0.009137 | 22 | 6/1982 | 0.009165 | 0.008873 | 0.009489 | 22 | 5/1982 | 0.009714 | 0.009547 | 0.009862 | 21 | 4/1982 | 0.009431 | 0.009336 | 0.009654 | 22 | 3/1982 | 0.009576 | 0.009365 | 0.009737 | 23 | 2/1982 | 0.009931 | 0.009694 | 0.010111 | 20 | 1/1982 | 0.010186 | 0.010049 | 0.010408 | 21 | 12/1981 | 0.010323 | 0.010179 | 0.010540 | 23 | 11/1981 | 0.010491 | 0.010324 | 0.010606 | 21 | 10/1981 | 0.010437 | 0.010160 | 0.010763 | 22 | 9/1981 | 0.010408 | 0.010151 | 0.010872 | 22 | 8/1981 | 0.009994 | 0.009755 | 0.010276 | 21 | 7/1981 | 0.010253 | 0.010112 | 0.010410 | 23 | 6/1981 | 0.010583 | 0.010423 | 0.010854 | 22 | 5/1981 | 0.010964 | 0.010802 | 0.011217 | 21 | 4/1981 | 0.011416 | 0.011217 | 0.011762 | 22 | 3/1981 | 0.011669 | 0.011325 | 0.012041 | 22 | 2/1981 | 0.011672 | 0.011224 | 0.012126 | 20 | 1/1981 | 0.012428 | 0.012099 | 0.012728 | 22 | 12/1980 | 0.012674 | 0.012486 | 0.012885 | 23 | 11/1980 | 0.013088 | 0.012879 | 0.013367 | 20 | 10/1980 | 0.013439 | 0.013304 | 0.013580 | 23 | 9/1980 | 0.013654 | 0.013526 | 0.013783 | 22 | 8/1980 | 0.013820 | 0.013741 | 0.013964 | 21 | 7/1980 | 0.014142 | 0.013926 | 0.014256 | 23 | 6/1980 | 0.014287 | 0.014232 | 0.014378 | 21 | 5/1980 | 0.014118 | 0.013993 | 0.014325 | 22 | 4/1980 | 0.013926 | 0.013566 | 0.014223 | 22 | 3/1980 | 0.014461 | 0.013837 | 0.014888 | 21 | 2/1980 | 0.015013 | 0.014893 | 0.015122 | 21 | 1/1980 | 0.015129 | 0.015074 | 0.015157 | 23 | 12/1979 | 0.015055 | 0.014961 | 0.015154 | 21 | 11/1979 | 0.015060 | 0.014989 | 0.015144 | 22 | 10/1979 | 0.015125 | 0.015047 | 0.015174 | 23 | 9/1979 | 0.015142 | 0.015103 | 0.015165 | 20 | 8/1979 | 0.015141 | 0.015125 | 0.015162 | 23 | 7/1979 | 0.015128 | 0.015060 | 0.015164 | 22 | 6/1979 | 0.015139 | 0.015112 | 0.015177 | 21 | 5/1979 | 0.015140 | 0.015101 | 0.015165 | 23 | 4/1979 | 0.014701 | 0.014569 | 0.015141 | 21 | 3/1979 | 0.014502 | 0.014457 | 0.014714 | 22 | 2/1979 | 0.014447 | 0.014270 | 0.014520 | 20 | 1/1979 | 0.014309 | 0.014222 | 0.014383 | 23 | 12/1978 | 0.014099 | 0.013934 | 0.014272 | 21 | 11/1978 | 0.014081 | 0.013952 | 0.014734 | 22 | 10/1978 | 0.014318 | 0.013899 | 0.014822 | 22 | 9/1978 | 0.013626 | 0.013434 | 0.013855 | 21 | 8/1978 | 0.013363 | 0.013085 | 0.013597 | 23 | 7/1978 | 0.012890 | 0.012726 | 0.013002 | 21 | 6/1978 | 0.012598 | 0.012471 | 0.012716 | 22 | 5/1978 | 0.012333 | 0.012266 | 0.012443 | 23 | 4/1978 | 0.012481 | 0.012362 | 0.012567 | 20 | 3/1978 | 0.012509 | 0.012432 | 0.012600 | 23 | 2/1978 | 0.012412 | 0.012340 | 0.012488 | 20 | 1/1978 | 0.012398 | 0.012307 | 0.012514 | 22 | 12/1977 | 0.012251 | 0.012143 | 0.012399 | 22 | 11/1977 | 0.012072 | 0.012005 | 0.012152 | 22 | 10/1977 | 0.011907 | 0.011828 | 0.012025 | 21 | 9/1977 | 0.011831 | 0.011813 | 0.011867 | 22 | 8/1977 | 0.011823 | 0.011798 | 0.011856 | 23 | 7/1977 | 0.012544 | 0.011485 | 0.014386 | 21 | 6/1977 | 0.014424 | 0.014339 | 0.014503 | 22 | 5/1977 | 0.014502 | 0.014463 | 0.014557 | 22 | 4/1977 | 0.014552 | 0.014519 | 0.014587 | 21 | 3/1977 | 0.014544 | 0.014487 | 0.014580 | 23 | 2/1977 | 0.014489 | 0.014422 | 0.014540 | 20 | 1/1977 | 0.014590 | 0.014512 | 0.014679 | 21 | 12/1976 | 0.014643 | 0.014625 | 0.014661 | 23 | 11/1976 | 0.014646 | 0.014626 | 0.014682 | 22 | 10/1976 | 0.014704 | 0.014630 | 0.014769 | 21 | 9/1976 | 0.014739 | 0.014704 | 0.014787 | 22 | 8/1976 | 0.014682 | 0.014608 | 0.014755 | 22 | 7/1976 | 0.014705 | 0.014617 | 0.014748 | 22 | 6/1976 | 0.014736 | 0.014708 | 0.014762 | 22 | 5/1976 | 0.014791 | 0.014724 | 0.014846 | 21 | 4/1976 | 0.014875 | 0.014837 | 0.014950 | 22 | 3/1976 | 0.014942 | 0.014853 | 0.015018 | 23 | 2/1976 | 0.015480 | 0.015001 | 0.016729 | 20 | 1/1976 | 0.016752 | 0.016679 | 0.016812 | 22 | 12/1975 | 0.016779 | 0.016714 | 0.016818 | 23 | 11/1975 | 0.016883 | 0.016753 | 0.016979 | 20 | 10/1975 | 0.016907 | 0.016779 | 0.017012 | 23 | 9/1975 | 0.016935 | 0.016678 | 0.017147 | 22 | 8/1975 | 0.017150 | 0.017102 | 0.017216 | 21 | 7/1975 | 0.017468 | 0.017116 | 0.017795 | 23 | 6/1975 | 0.017933 | 0.017836 | 0.017982 | 21 | 5/1975 | 0.017901 | 0.017802 | 0.017999 | 22 | 4/1975 | 0.017769 | 0.017701 | 0.017879 | 22 | 3/1975 | 0.017926 | 0.017838 | 0.018038 | 21 | 2/1975 | 0.017815 | 0.017678 | 0.017967 | 20 | 1/1975 | 0.017822 | 0.017731 | 0.017920 | 23 | 12/1974 | 0.017732 | 0.017568 | 0.017879 | 22 | 11/1974 | 0.017525 | 0.017416 | 0.017713 | 21 | 10/1974 | 0.017427 | 0.017344 | 0.017489 | 23 | 9/1974 | 0.017351 | 0.017302 | 0.017405 | 21 | 8/1974 | 0.017509 | 0.017360 | 0.017643 | 22 | 7/1974 | 0.017571 | 0.017495 | 0.017642 | 23 | 6/1974 | 0.017483 | 0.017400 | 0.017558 | 20 | 5/1974 | 0.017454 | 0.017251 | 0.017653 | 23 | 4/1974 | 0.017126 | 0.017001 | 0.017336 | 22 | 3/1974 | 0.016949 | 0.016853 | 0.017006 | 21 | 2/1974 | 0.016965 | 0.016885 | 0.017034 | 20 | 1/1974 | 0.017258 | 0.016810 | 0.017647 | 23 | 12/1973 | 0.017614 | 0.017490 | 0.017654 | 21 | 11/1973 | 0.017516 | 0.017424 | 0.017693 | 22 | 10/1973 | 0.017602 | 0.017451 | 0.017647 | 23 | 9/1973 | 0.017644 | 0.017603 | 0.017751 | 20 | 8/1973 | 0.017593 | 0.017455 | 0.017711 | 23 | 7/1973 | 0.017427 | 0.017197 | 0.017681 | 22 | 6/1973 | 0.017271 | 0.017203 | 0.017526 | 21 | 5/1973 | 0.017249 | 0.017176 | 0.017473 | 23 | 4/1973 | 0.017243 | 0.017216 | 0.017301 | 21 | 3/1973 | 0.017262 | 0.017163 | 0.017653 | 22 | 2/1973 | 0.016456 | 0.015756 | 0.017255 | 20 | 1/1973 | 0.015756 | 0.015735 | 0.015768 | 23 | 12/1972 | 0.015757 | 0.015749 | 0.015770 | 21 | 11/1972 | 0.015756 | 0.015747 | 0.015766 | 22 | 10/1972 | 0.015754 | 0.015744 | 0.015763 | 22 | 9/1972 | 0.015760 | 0.015749 | 0.015765 | 21 | 8/1972 | 0.015758 | 0.015749 | 0.015769 | 23 | 7/1972 | 0.015761 | 0.015753 | 0.015768 | 21 | 6/1972 | 0.015530 | 0.015476 | 0.015819 | 22 | 5/1972 | 0.015497 | 0.015488 | 0.015510 | 23 | 4/1972 | 0.015497 | 0.015486 | 0.015510 | 20 | 3/1972 | 0.015389 | 0.015172 | 0.015526 | 23 | 2/1972 | 0.015176 | 0.015159 | 0.015193 | 21 | 1/1972 | 0.015176 | 0.015154 | 0.015188 | 21 | 12/1971 | 0.014928 | 0.014581 | 0.015295 | 23 | 11/1971 | 0.014596 | 0.014584 | 0.014609 | 22 | 10/1971 | 0.014520 | 0.014453 | 0.014591 | 21 | 9/1971 | 0.014444 | 0.014420 | 0.014483 | 22 | 8/1971 | 0.014407 | 0.014368 | 0.014488 | 22 | 7/1971 | 0.014382 | 0.014375 | 0.014391 | 22 | 6/1971 | 0.014378 | 0.014373 | 0.014387 | 22 | 5/1971 | 0.014386 | 0.014363 | 0.014468 | 21 | 4/1971 | 0.014378 | 0.014374 | 0.014384 | 22 | 3/1971 | 0.014373 | 0.014368 | 0.014377 | 23 | 2/1971 | 0.014373 | 0.014369 | 0.014377 | 20 | 1/1971 | 0.014375 | 0.014371 | 0.014383 | 21 | 12/1970 | 0.014375 | 0.014364 | 0.014392 | 23 | 11/1970 | 0.014375 | 0.014371 | 0.014380 | 21 | 10/1970 | 0.014373 | 0.014362 | 0.014379 | 22 | 9/1970 | 0.014375 | 0.014369 | 0.014381 | 22 | 8/1970 | 0.014375 | 0.014368 | 0.014381 | 21 | 7/1970 | 0.014374 | 0.014370 | 0.014377 | 23 | 6/1970 | 0.014369 | 0.014365 | 0.014377 | 22 | 5/1970 | 0.014356 | 0.014343 | 0.014366 | 21 | 4/1970 | 0.014335 | 0.014318 | 0.014343 | 22 | 3/1970 | 0.014330 | 0.014319 | 0.014339 | 22 | 2/1970 | 0.014317 | 0.014305 | 0.014329 | 20 | 1/1970 | 0.014309 | 0.014301 | 0.014323 | 22 | 12/1969 | 0.014297 | 0.014273 | 0.014323 | 23 | 11/1969 | 0.014286 | 0.014276 | 0.014297 | 20 | 10/1969 | 0.014308 | 0.014285 | 0.014347 | 23 | 9/1969 | 0.014340 | 0.014325 | 0.014370 | 22 | 8/1969 | 0.014343 | 0.014311 | 0.014376 | 21 | 7/1969 | 0.014313 | 0.014287 | 0.014335 | 23 | 6/1969 | 0.014294 | 0.014279 | 0.014318 | 21 | 5/1969 | 0.014291 | 0.014207 | 0.014314 | 22 | 4/1969 | 0.014318 | 0.014302 | 0.014327 | 22 | 3/1969 | 0.014335 | 0.014328 | 0.014344 | 21 | 2/1969 | 0.014343 | 0.014332 | 0.014351 | 20 | 1/1969 | 0.014343 | 0.014332 | 0.014353 | 23 | 12/1968 | 0.014353 | 0.014324 | 0.014392 | 22 | 11/1968 | 0.014354 | 0.014339 | 0.014368 | 21 | 10/1968 | 0.014352 | 0.014345 | 0.014365 | 23 | 9/1968 | 0.014354 | 0.014345 | 0.014366 | 21 | 8/1968 | 0.014363 | 0.014349 | 0.014370 | 22 | 7/1968 | 0.014351 | 0.014342 | 0.014357 | 23 | 6/1968 | 0.014340 | 0.014316 | 0.014347 | 20 | 5/1968 | 0.014350 | 0.014338 | 0.014356 | 23 | 4/1968 | 0.014355 | 0.014345 | 0.014366 | 22 | 3/1968 | 0.014342 | 0.014316 | 0.014358 | 21 | 2/1968 | 0.014344 | 0.014337 | 0.014354 | 21 | 1/1968 | 0.014365 | 0.014353 | 0.014376 | 23 | 12/1967 | 0.014374 | 0.014366 | 0.014383 | 21 | 11/1967 | 0.015774 | 0.014363 | 0.016691 | 22 | 10/1967 | 0.016684 | 0.016673 | 0.016693 | 22 | 9/1967 | 0.016702 | 0.016685 | 0.016708 | 21 | 8/1967 | 0.016692 | 0.016680 | 0.016704 | 23 | 7/1967 | 0.016679 | 0.016667 | 0.016688 | 21 | 6/1967 | 0.016671 | 0.016665 | 0.016683 | 22 | 5/1967 | 0.016672 | 0.016666 | 0.016677 | 23 | 4/1967 | 0.016671 | 0.016668 | 0.016676 | 20 | 3/1967 | 0.016674 | 0.016668 | 0.016682 | 23 | 2/1967 | 0.016681 | 0.016674 | 0.016687 | 20 | 1/1967 | 0.016688 | 0.016683 | 0.016695 | 22 | 12/1966 | 0.016694 | 0.016689 | 0.016699 | 22 | 11/1966 | 0.016695 | 0.016688 | 0.016716 | 22 | 10/1966 | 0.016697 | 0.016690 | 0.016702 | 21 | 9/1966 | 0.016700 | 0.016695 | 0.016707 | 22 | 8/1966 | 0.016693 | 0.016680 | 0.016701 | 23 | 7/1966 | 0.016680 | 0.016674 | 0.016693 | 21 | 6/1966 | 0.016678 | 0.016673 | 0.016690 | 22 | 5/1966 | 0.016687 | 0.016682 | 0.016695 | 22 | 4/1966 | 0.016682 | 0.016677 | 0.016692 | 21 | 3/1966 | 0.016683 | 0.016677 | 0.016688 | 23 | 2/1966 | 0.016683 | 0.016677 | 0.016687 | 20 | 1/1966 | 0.016689 | 0.016682 | 0.016694 | 21 | 12/1965 | 0.016697 | 0.016687 | 0.016703 | 23 | 11/1965 | 0.016697 | 0.016695 | 0.016700 | 22 | 10/1965 | 0.016696 | 0.016689 | 0.016702 | 21 | 9/1965 | 0.016694 | 0.016690 | 0.016699 | 22 | 8/1965 | 0.016695 | 0.016689 | 0.016707 | 22 | 7/1965 | 0.016694 | 0.016688 | 0.016701 | 22 | 6/1965 | 0.016695 | 0.016690 | 0.016702 | 22 | 5/1965 | 0.016694 | 0.016688 | 0.016699 | 21 | 4/1965 | 0.016698 | 0.016693 | 0.016703 | 22 | 3/1965 | 0.016697 | 0.016688 | 0.016707 | 23 | 2/1965 | 0.016703 | 0.016699 | 0.016708 | 20 | 1/1965 | 0.016706 | 0.016700 | 0.016712 | 21 | 12/1964 | 0.016709 | 0.016706 | 0.016713 | 23 | 11/1964 | 0.016707 | 0.016704 | 0.016711 | 21 | 10/1964 | 0.016704 | 0.016701 | 0.016707 | 22 | 9/1964 | 0.016701 | 0.016698 | 0.016707 | 22 | 8/1964 | 0.016701 | 0.016698 | 0.016707 | 21 | 7/1964 | 0.016702 | 0.016697 | 0.016709 | 23 | 6/1964 | 0.016705 | 0.016699 | 0.016713 | 22 | 5/1964 | 0.016707 | 0.016703 | 0.016717 | 21 | 4/1964 | 0.016706 | 0.016702 | 0.016714 | 22 | 3/1964 | 0.016706 | 0.016702 | 0.016712 | 22 | 2/1964 | 0.016706 | 0.016701 | 0.016712 | 20 | 1/1964 | 0.016708 | 0.016700 | 0.016714 | 23 | 12/1963 | 0.016709 | 0.016703 | 0.016714 | 22 | 11/1963 | 0.016707 | 0.016703 | 0.016716 | 21 | 10/1963 | 0.016704 | 0.016699 | 0.016710 | 23 | 9/1963 | 0.016707 | 0.016701 | 0.016716 | 21 | 8/1963 | 0.016708 | 0.016703 | 0.016717 | 22 | 7/1963 | 0.016705 | 0.016698 | 0.016714 | 23 | 6/1963 | 0.016702 | 0.016698 | 0.016713 | 20 | 5/1963 | 0.016699 | 0.016694 | 0.016706 | 23 | 4/1963 | 0.016697 | 0.016695 | 0.016701 | 22 | 3/1963 | 0.016696 | 0.016690 | 0.016702 | 21 | 2/1963 | 0.016680 | 0.016667 | 0.016703 | 20 | 1/1963 | 0.016667 | 0.016667 | 0.016667 | 23 | 12/1962 | 0.016667 | 0.016667 | 0.016667 | 21 | 11/1962 | 0.016667 | 0.016667 | 0.016667 | 22 | 10/1962 | 0.016667 | 0.016667 | 0.016667 | 23 | 9/1962 | 0.016667 | 0.016667 | 0.016667 | 20 | 8/1962 | 0.016667 | 0.016667 | 0.016667 | 23 | 7/1962 | 0.016667 | 0.016667 | 0.016667 | 22 | 6/1962 | 0.016667 | 0.016667 | 0.016667 | 21 | 5/1962 | 0.016667 | 0.016667 | 0.016667 | 23 | 4/1962 | 0.016667 | 0.016667 | 0.016667 | 21 | 3/1962 | 0.016667 | 0.016667 | 0.016667 | 22 | 2/1962 | 0.016667 | 0.016667 | 0.016667 | 20 | 1/1962 | 0.016667 | 0.016667 | 0.016667 | 23 | 12/1961 | 0.016667 | 0.016667 | 0.016667 | 21 | 11/1961 | 0.016667 | 0.016667 | 0.016667 | 22 | 10/1961 | 0.016667 | 0.016667 | 0.016667 | 22 | 9/1961 | 0.016667 | 0.016667 | 0.016667 | 21 | 8/1961 | 0.016667 | 0.016667 | 0.016667 | 23 | 7/1961 | 0.016667 | 0.016667 | 0.016667 | 21 | 6/1961 | 0.016667 | 0.016667 | 0.016667 | 22 | 5/1961 | 0.016667 | 0.016667 | 0.016667 | 23 | 4/1961 | 0.016667 | 0.016667 | 0.016667 | 20 | 3/1961 | 0.016667 | 0.016667 | 0.016667 | 23 | 2/1961 | 0.016667 | 0.016667 | 0.016667 | 20 | 1/1961 | 0.016667 | 0.016667 | 0.016667 | 22 | 12/1960 | 0.016667 | 0.016667 | 0.016667 | 22 | 11/1960 | 0.016667 | 0.016667 | 0.016667 | 22 | 10/1960 | 0.016667 | 0.016667 | 0.016667 | 21 | 9/1960 | 0.016667 | 0.016667 | 0.016667 | 22 | 8/1960 | 0.016667 | 0.016667 | 0.016667 | 23 | 7/1960 | 0.016667 | 0.016667 | 0.016667 | 21 | 6/1960 | 0.016667 | 0.016667 | 0.016667 | 22 | 5/1960 | 0.016667 | 0.016667 | 0.016667 | 22 | 4/1960 | 0.016667 | 0.016667 | 0.016667 | 21 | 3/1960 | 0.016667 | 0.016667 | 0.016667 | 23 | 2/1960 | 0.016667 | 0.016667 | 0.016667 | 21 | 1/1960 | 0.016667 | 0.016667 | 0.016667 | 21 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par ESP / USD con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|