Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 19 de abril de 20241 ETB-Etiopía [birr etiope]=0.0242 CAD-Canadá [dólar canadiense / $ CA] | 1 ETB=0.024198 CAD | 1 CAD-Canadá [dólar canadiense / $ CA]=41.3258 ETB-Etiopía [birr etiope] | 1 CAD=41.325777 ETB |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales. El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)1960-01-01 / 2024-04-19
Mes | Media ETB/CAD= | Min ETB/CAD= | Max ETB/CAD= | Número de días de laborables | 4/2024 | 0.024035 | 0.023714 | 0.024275 | 15 | 3/2024 | 0.023865 | 0.023626 | 0.023976 | 21 | 2/2024 | 0.023833 | 0.023717 | 0.024030 | 21 | 1/2024 | 0.023771 | 0.023487 | 0.024156 | 23 | 12/2023 | 0.023885 | 0.023368 | 0.024406 | 21 | 11/2023 | 0.024549 | 0.024266 | 0.024800 | 22 | 10/2023 | 0.024577 | 0.024332 | 0.024846 | 22 | 9/2023 | 0.024478 | 0.024104 | 0.024757 | 21 | 8/2023 | 0.024455 | 0.024088 | 0.024675 | 23 | 7/2023 | 0.024029 | 0.023819 | 0.024232 | 21 | 6/2023 | 0.024281 | 0.023885 | 0.024782 | 22 | 5/2023 | 0.024827 | 0.024438 | 0.025142 | 23 | 4/2023 | 0.024884 | 0.024679 | 0.025200 | 20 | 3/2023 | 0.025401 | 0.025049 | 0.025597 | 23 | 2/2023 | 0.025033 | 0.024733 | 0.025329 | 20 | 1/2023 | 0.025039 | 0.024829 | 0.025415 | 22 | 12/2022 | 0.025356 | 0.025009 | 0.025584 | 21 | 11/2022 | 0.025183 | 0.024861 | 0.025801 | 22 | 10/2022 | 0.025895 | 0.025444 | 0.026216 | 21 | 9/2022 | 0.025297 | 0.024605 | 0.026097 | 22 | 8/2022 | 0.024544 | 0.024200 | 0.025014 | 23 | 7/2022 | 0.024740 | 0.024319 | 0.025269 | 21 | 6/2022 | 0.024669 | 0.024115 | 0.024979 | 22 | 5/2022 | 0.024885 | 0.024411 | 0.025325 | 22 | 4/2022 | 0.024597 | 0.024208 | 0.025040 | 19 | 3/2022 | 0.024781 | 0.024223 | 0.025164 | 23 | 2/2022 | 0.025207 | 0.024785 | 0.025528 | 20 | 1/2022 | 0.025479 | 0.025137 | 0.025875 | 21 | 12/2021 | 0.026319 | 0.025785 | 0.026911 | 23 | 11/2021 | 0.026490 | 0.026066 | 0.027004 | 22 | 10/2021 | 0.026621 | 0.026082 | 0.027317 | 21 | 9/2021 | 0.027533 | 0.027314 | 0.027957 | 22 | 8/2021 | 0.027918 | 0.027597 | 0.028582 | 22 | 7/2021 | 0.028423 | 0.028076 | 0.028979 | 22 | 6/2021 | 0.028050 | 0.027579 | 0.028641 | 22 | 5/2021 | 0.028448 | 0.027725 | 0.029340 | 21 | 4/2021 | 0.030008 | 0.029243 | 0.030459 | 20 | 3/2021 | 0.031088 | 0.030328 | 0.031461 | 23 | 2/2021 | 0.031855 | 0.030917 | 0.032552 | 20 | 1/2021 | 0.032345 | 0.032123 | 0.032609 | 20 | 12/2020 | 0.033111 | 0.032391 | 0.034021 | 22 | 11/2020 | 0.034566 | 0.034005 | 0.035455 | 21 | 10/2020 | 0.035521 | 0.034966 | 0.036244 | 22 | 9/2020 | 0.036047 | 0.035547 | 0.036517 | 22 | 8/2020 | 0.037031 | 0.036212 | 0.038129 | 21 | 7/2020 | 0.038450 | 0.037952 | 0.039096 | 23 | 6/2020 | 0.039351 | 0.038933 | 0.040012 | 22 | 5/2020 | 0.041287 | 0.040172 | 0.042696 | 20 | 4/2020 | 0.042451 | 0.041366 | 0.043558 | 20 | 3/2020 | 0.042864 | 0.041261 | 0.044699 | 22 | 2/2020 | 0.041331 | 0.041022 | 0.041877 | 20 | 1/2020 | 0.040822 | 0.040367 | 0.041245 | 22 | 12/2019 | 0.041822 | 0.040672 | 0.043373 | 20 | 11/2019 | 0.044185 | 0.043403 | 0.044964 | 21 | 10/2019 | 0.044572 | 0.043750 | 0.045352 | 23 | 9/2019 | 0.045035 | 0.044530 | 0.045779 | 21 | 8/2019 | 0.045497 | 0.044951 | 0.046051 | 22 | 7/2019 | 0.045176 | 0.044846 | 0.045557 | 23 | 6/2019 | 0.045804 | 0.045071 | 0.046324 | 20 | 5/2019 | 0.046591 | 0.046246 | 0.047092 | 22 | 4/2019 | 0.046434 | 0.046047 | 0.047159 | 20 | 3/2019 | 0.046771 | 0.045915 | 0.047321 | 21 | 2/2019 | 0.046307 | 0.045937 | 0.046702 | 20 | 1/2019 | 0.046883 | 0.046166 | 0.048194 | 22 | 12/2018 | 0.047654 | 0.046656 | 0.048407 | 19 | 11/2018 | 0.047077 | 0.046463 | 0.047536 | 22 | 10/2018 | 0.046582 | 0.045970 | 0.047365 | 23 | 9/2018 | 0.047064 | 0.046334 | 0.047672 | 20 | 8/2018 | 0.047116 | 0.046773 | 0.047468 | 23 | 7/2018 | 0.047785 | 0.047411 | 0.048456 | 22 | 6/2018 | 0.047617 | 0.046729 | 0.048319 | 21 | 5/2018 | 0.046733 | 0.046314 | 0.047274 | 22 | 4/2018 | 0.046140 | 0.045505 | 0.046722 | 20 | 3/2018 | 0.046926 | 0.046552 | 0.047473 | 21 | 2/2018 | 0.045717 | 0.045025 | 0.046324 | 20 | 1/2018 | 0.045412 | 0.044820 | 0.045909 | 22 | 12/2017 | 0.046694 | 0.045880 | 0.047155 | 19 | 11/2017 | 0.046854 | 0.046463 | 0.047539 | 22 | 10/2017 | 0.048991 | 0.045979 | 0.053402 | 22 | 9/2017 | 0.052395 | 0.051597 | 0.053174 | 21 | 8/2017 | 0.054007 | 0.053350 | 0.054538 | 23 | 7/2017 | 0.054678 | 0.053513 | 0.055895 | 21 | 6/2017 | 0.057547 | 0.055791 | 0.058889 | 22 | 5/2017 | 0.059080 | 0.058076 | 0.059981 | 22 | 4/2017 | 0.058616 | 0.057466 | 0.059420 | 18 | 3/2017 | 0.058717 | 0.058187 | 0.059409 | 23 | 2/2017 | 0.057771 | 0.057369 | 0.058226 | 20 | 1/2017 | 0.058631 | 0.057764 | 0.059704 | 22 | 12/2016 | 0.059482 | 0.058238 | 0.060169 | 21 | 11/2016 | 0.060193 | 0.059485 | 0.060731 | 22 | 10/2016 | 0.059533 | 0.058777 | 0.060209 | 21 | 9/2016 | 0.059099 | 0.058059 | 0.059805 | 22 | 8/2016 | 0.058733 | 0.057997 | 0.059503 | 23 | 7/2016 | 0.059236 | 0.058055 | 0.060233 | 21 | 6/2016 | 0.059182 | 0.058043 | 0.060399 | 22 | 5/2016 | 0.059739 | 0.058091 | 0.060684 | 22 | 4/2016 | 0.059680 | 0.058135 | 0.061340 | 21 | 3/2016 | 0.061990 | 0.060313 | 0.063338 | 21 | 2/2016 | 0.064889 | 0.063479 | 0.065910 | 21 | 1/2016 | 0.067055 | 0.065678 | 0.068953 | 20 | 12/2015 | 0.064830 | 0.063122 | 0.066005 | 22 | 11/2015 | 0.063048 | 0.062168 | 0.063483 | 21 | 10/2015 | 0.062368 | 0.061419 | 0.063429 | 22 | 9/2015 | 0.063522 | 0.062358 | 0.064428 | 22 | 8/2015 | 0.063184 | 0.062355 | 0.063707 | 21 | 7/2015 | 0.062012 | 0.060587 | 0.063130 | 23 | 6/2015 | 0.059908 | 0.059001 | 0.060747 | 22 | 5/2015 | 0.059251 | 0.058205 | 0.060616 | 20 | 4/2015 | 0.060339 | 0.058545 | 0.062030 | 20 | 3/2015 | 0.061828 | 0.060942 | 0.062888 | 22 | 2/2015 | 0.061593 | 0.060898 | 0.062505 | 20 | 1/2015 | 0.059748 | 0.057813 | 0.062568 | 21 | 12/2014 | 0.057201 | 0.056495 | 0.057799 | 21 | 11/2014 | 0.056427 | 0.055901 | 0.057027 | 20 | 10/2014 | 0.056068 | 0.055536 | 0.056862 | 23 | 9/2014 | 0.055256 | 0.054658 | 0.055953 | 22 | 8/2014 | 0.055103 | 0.054580 | 0.055476 | 21 | 7/2014 | 0.054397 | 0.053968 | 0.055230 | 23 | 6/2014 | 0.055289 | 0.054429 | 0.055865 | 21 | 5/2014 | 0.055789 | 0.055173 | 0.056419 | 21 | 4/2014 | 0.056547 | 0.056092 | 0.057029 | 20 | 3/2014 | 0.057423 | 0.056813 | 0.058279 | 21 | 2/2014 | 0.057324 | 0.056712 | 0.057867 | 20 | 1/2014 | 0.056982 | 0.055389 | 0.058231 | 22 | 12/2013 | 0.055627 | 0.055311 | 0.055942 | 20 | 11/2013 | 0.055083 | 0.054747 | 0.055505 | 21 | 10/2013 | 0.054674 | 0.054288 | 0.055039 | 23 | 9/2013 | 0.054802 | 0.054011 | 0.055823 | 21 | 8/2013 | 0.055298 | 0.054694 | 0.056250 | 22 | 7/2013 | 0.055467 | 0.054586 | 0.056383 | 23 | 6/2013 | 0.055136 | 0.054321 | 0.056340 | 20 | 5/2013 | 0.054820 | 0.053983 | 0.055630 | 22 | 4/2013 | 0.054925 | 0.054385 | 0.055336 | 21 | 3/2013 | 0.055515 | 0.054983 | 0.056103 | 20 | 2/2013 | 0.054869 | 0.054198 | 0.055715 | 20 | 1/2013 | 0.054199 | 0.053743 | 0.055014 | 22 | 12/2012 | 0.054271 | 0.053905 | 0.054608 | 19 | 11/2012 | 0.054881 | 0.054468 | 0.055272 | 22 | 10/2012 | 0.054543 | 0.053940 | 0.055238 | 23 | 9/2012 | 0.054517 | 0.053769 | 0.055119 | 20 | 8/2012 | 0.055559 | 0.055116 | 0.056194 | 23 | 7/2012 | 0.056988 | 0.056177 | 0.057561 | 22 | 6/2012 | 0.058224 | 0.057641 | 0.059038 | 21 | 5/2012 | 0.057572 | 0.056265 | 0.058449 | 22 | 4/2012 | 0.056981 | 0.056204 | 0.057598 | 19 | 3/2012 | 0.057155 | 0.056617 | 0.057695 | 22 | 2/2012 | 0.057585 | 0.057008 | 0.057981 | 21 | 1/2012 | 0.058622 | 0.057613 | 0.059530 | 22 | 12/2011 | 0.059406 | 0.058698 | 0.060331 | 21 | 11/2011 | 0.059748 | 0.058853 | 0.061256 | 22 | 10/2011 | 0.059664 | 0.058009 | 0.061830 | 21 | 9/2011 | 0.058736 | 0.057372 | 0.061158 | 22 | 8/2011 | 0.057657 | 0.056077 | 0.058638 | 23 | 7/2011 | 0.056426 | 0.055507 | 0.057428 | 21 | 6/2011 | 0.057941 | 0.057094 | 0.058572 | 22 | 5/2011 | 0.057610 | 0.056520 | 0.058263 | 22 | 4/2011 | 0.057164 | 0.056104 | 0.057897 | 19 | 3/2011 | 0.058547 | 0.058038 | 0.059449 | 23 | 2/2011 | 0.059432 | 0.058727 | 0.060064 | 20 | 1/2011 | 0.059971 | 0.059486 | 0.060472 | 21 | 12/2010 | 0.061036 | 0.060290 | 0.061738 | 23 | 11/2010 | 0.061521 | 0.060728 | 0.062102 | 22 | 10/2010 | 0.062012 | 0.060922 | 0.062703 | 21 | 9/2010 | 0.064379 | 0.062480 | 0.077733 | 22 | 8/2010 | 0.076458 | 0.074577 | 0.078061 | 22 | 7/2010 | 0.076994 | 0.075702 | 0.078684 | 22 | 6/2010 | 0.076792 | 0.075263 | 0.078490 | 22 | 5/2010 | 0.076734 | 0.073065 | 0.080137 | 21 | 4/2010 | 0.074246 | 0.073217 | 0.075439 | 20 | 3/2010 | 0.076345 | 0.074553 | 0.078378 | 23 | 2/2010 | 0.082650 | 0.080251 | 0.084278 | 20 | 1/2010 | 0.082365 | 0.080876 | 0.084316 | 20 | 12/2009 | 0.083502 | 0.082292 | 0.085033 | 22 | 11/2009 | 0.084220 | 0.083009 | 0.085941 | 21 | 10/2009 | 0.083912 | 0.082002 | 0.087011 | 22 | 9/2009 | 0.091966 | 0.085244 | 0.097941 | 22 | 8/2009 | 0.096368 | 0.094583 | 0.098297 | 21 | 7/2009 | 0.099379 | 0.095390 | 0.103267 | 23 | 6/2009 | 0.099479 | 0.096156 | 0.102215 | 22 | 5/2009 | 0.102384 | 0.097756 | 0.105544 | 20 | 4/2009 | 0.109581 | 0.105830 | 0.113090 | 20 | 3/2009 | 0.112974 | 0.109158 | 0.116648 | 22 | 2/2009 | 0.113075 | 0.111325 | 0.114783 | 20 | 1/2009 | 0.116374 | 0.111238 | 0.122736 | 21 | 12/2008 | 0.124562 | 0.120169 | 0.129538 | 21 | 11/2008 | 0.124182 | 0.118136 | 0.130348 | 20 | 10/2008 | 0.120353 | 0.108348 | 0.131647 | 23 | 9/2008 | 0.108362 | 0.105643 | 0.110174 | 22 | 8/2008 | 0.107759 | 0.104929 | 0.109645 | 21 | 7/2008 | 0.103948 | 0.102138 | 0.106213 | 23 | 6/2008 | 0.105611 | 0.103557 | 0.107101 | 21 | 5/2008 | 0.104054 | 0.102216 | 0.106153 | 21 | 4/2008 | 0.106143 | 0.104643 | 0.107873 | 22 | 3/2008 | 0.105711 | 0.104226 | 0.107896 | 19 | 2/2008 | 0.107233 | 0.104580 | 0.108910 | 21 | 1/2008 | 0.109369 | 0.107156 | 0.111523 | 22 | 12/2007 | 0.109796 | 0.106417 | 0.112752 | 19 | 11/2007 | 0.106082 | 0.099842 | 0.109514 | 22 | 10/2007 | 0.107411 | 0.104850 | 0.109779 | 23 | 9/2007 | 0.113099 | 0.109569 | 0.117113 | 20 | 8/2007 | 0.116604 | 0.115534 | 0.119010 | 23 | 7/2007 | 0.115839 | 0.114623 | 0.117906 | 22 | 6/2007 | 0.117693 | 0.116218 | 0.118744 | 21 | 5/2007 | 0.122332 | 0.118875 | 0.124814 | 22 | 4/2007 | 0.128204 | 0.125558 | 0.134261 | 19 | 3/2007 | 0.131477 | 0.129832 | 0.132886 | 22 | 2/2007 | 0.131884 | 0.130398 | 0.133854 | 20 | 1/2007 | 0.133513 | 0.132184 | 0.136183 | 22 | 12/2006 | 0.131111 | 0.130269 | 0.132108 | 19 | 11/2006 | 0.129864 | 0.128924 | 0.131087 | 22 | 10/2006 | 0.129073 | 0.128118 | 0.130132 | 22 | 9/2006 | 0.127581 | 0.125749 | 0.129083 | 21 | 8/2006 | 0.128322 | 0.126528 | 0.131051 | 23 | 7/2006 | 0.129265 | 0.126612 | 0.131600 | 21 | 6/2006 | 0.127592 | 0.126299 | 0.128753 | 22 | 5/2006 | 0.127086 | 0.125502 | 0.128797 | 22 | 4/2006 | 0.131817 | 0.128766 | 0.135788 | 18 | 3/2006 | 0.133874 | 0.129899 | 0.139155 | 23 | 2/2006 | 0.131697 | 0.130555 | 0.132797 | 20 | 1/2006 | 0.132691 | 0.130481 | 0.134980 | 22 | 12/2005 | 0.132872 | 0.130367 | 0.134469 | 21 | 11/2005 | 0.135690 | 0.133847 | 0.137249 | 22 | 10/2005 | 0.135224 | 0.133651 | 0.136871 | 21 | 9/2005 | 0.135426 | 0.133744 | 0.136662 | 22 | 8/2005 | 0.138561 | 0.136654 | 0.140100 | 23 | 7/2005 | 0.140779 | 0.138245 | 0.142815 | 21 | 6/2005 | 0.143080 | 0.141514 | 0.144442 | 22 | 5/2005 | 0.146333 | 0.143442 | 0.150938 | 22 | 4/2005 | 0.142490 | 0.139515 | 0.144860 | 21 | 3/2005 | 0.140174 | 0.138135 | 0.144281 | 21 | 2/2005 | 0.142530 | 0.141218 | 0.144277 | 20 | 1/2005 | 0.141136 | 0.138291 | 0.143143 | 21 | 12/2004 | 0.140238 | 0.136035 | 0.142393 | 23 | 11/2004 | 0.138246 | 0.135608 | 0.142026 | 22 | 10/2004 | 0.144176 | 0.140484 | 0.146351 | 21 | 9/2004 | 0.149032 | 0.146302 | 0.151650 | 22 | 8/2004 | 0.152409 | 0.150097 | 0.155169 | 22 | 7/2004 | 0.153363 | 0.151640 | 0.154747 | 22 | 6/2004 | 0.157031 | 0.154914 | 0.159630 | 22 | 5/2004 | 0.160268 | 0.158265 | 0.163804 | 21 | 4/2004 | 0.152392 | 0.149225 | 0.158919 | 20 | 3/2004 | 0.151692 | 0.147756 | 0.155264 | 23 | 2/2004 | 0.155265 | 0.152917 | 0.158302 | 20 | 1/2004 | 0.151707 | 0.149123 | 0.155263 | 21 | 12/2003 | 0.154946 | 0.150322 | 0.161414 | 21 | 11/2003 | 0.153643 | 0.151651 | 0.157273 | 20 | 10/2003 | 0.157225 | 0.152751 | 0.161260 | 23 | 9/2003 | 0.161741 | 0.156866 | 0.166259 | 22 | 8/2003 | 0.163097 | 0.156058 | 0.168303 | 21 | 7/2003 | 0.163207 | 0.159380 | 0.167655 | 23 | 6/2003 | 0.159998 | 0.155236 | 0.164048 | 21 | 5/2003 | 0.166735 | 0.161045 | 0.171198 | 21 | 4/2003 | 0.172671 | 0.167944 | 0.176006 | 20 | 3/2003 | 0.174347 | 0.171447 | 0.177865 | 21 | 2/2003 | 0.178985 | 0.175650 | 0.183568 | 20 | 1/2003 | 0.183162 | 0.178609 | 0.188248 | 22 | 12/2002 | 0.185942 | 0.181102 | 0.189114 | 20 | 11/2002 | 0.184988 | 0.181395 | 0.189472 | 21 | 10/2002 | 0.186711 | 0.182673 | 0.191412 | 23 | 9/2002 | 0.187160 | 0.184589 | 0.193121 | 21 | 8/2002 | 0.188767 | 0.185843 | 0.194308 | 22 | 7/2002 | 0.185340 | 0.180392 | 0.191757 | 23 | 6/2002 | 0.181971 | 0.175748 | 0.184744 | 20 | 5/2002 | 0.183150 | 0.173353 | 0.190526 | 22 | 4/2002 | 0.188188 | 0.185799 | 0.190064 | 21 | 3/2002 | 0.189242 | 0.187033 | 0.192164 | 20 | 2/2002 | 0.190646 | 0.188307 | 0.192816 | 20 | 1/2002 | 0.189874 | 0.186682 | 0.192179 | 22 | 12/2001 | 0.187928 | 0.186065 | 0.190624 | 19 | 11/2001 | 0.187029 | 0.180254 | 0.190921 | 22 | 10/2001 | 0.178474 | 0.176148 | 0.180957 | 23 | 9/2001 | 0.182644 | 0.177573 | 0.189271 | 20 | 8/2001 | 0.184013 | 0.182338 | 0.187233 | 23 | 7/2001 | 0.185723 | 0.170005 | 0.201056 | 22 | 6/2001 | 0.183024 | 0.180129 | 0.185291 | 21 | 5/2001 | 0.185248 | 0.177650 | 0.187344 | 22 | 4/2001 | 0.188027 | 0.184905 | 0.192071 | 19 | 3/2001 | 0.189572 | 0.185878 | 0.201549 | 22 | 2/2001 | 0.184504 | 0.181332 | 0.188833 | 20 | 1/2001 | 0.184992 | 0.180480 | 0.200048 | 22 | 12/2000 | 0.185654 | 0.180175 | 0.192048 | 19 | 11/2000 | 0.189511 | 0.186661 | 0.192070 | 22 | 10/2000 | 0.185083 | 0.180486 | 0.190589 | 22 | 9/2000 | 0.181912 | 0.179168 | 0.185562 | 21 | 8/2000 | 0.181959 | 0.180001 | 0.185878 | 23 | 7/2000 | 0.182511 | 0.179992 | 0.184826 | 21 | 6/2000 | 0.181739 | 0.170116 | 0.185284 | 22 | 5/2000 | 0.164880 | 0.160532 | 0.185802 | 22 | 4/2000 | 0.168264 | 0.163015 | 0.171822 | 18 | 3/2000 | 0.170581 | 0.168127 | 0.173009 | 23 | 2/2000 | 0.172869 | 0.169217 | 0.178727 | 21 | 1/2000 | 0.177909 | 0.171749 | 0.182809 | 21 | 12/1999 | 0.160714 | 0.157641 | 0.163317 | 23 | 11/1999 | 0.163595 | 0.159810 | 0.167548 | 22 | 10/1999 | 0.170590 | 0.166393 | 0.174605 | 21 | 9/1999 | 0.167462 | 0.164407 | 0.172533 | 22 | 8/1999 | 0.170858 | 0.167774 | 0.174055 | 22 | 7/1999 | 0.166218 | 0.161515 | 0.174853 | 22 | 6/1999 | 0.164506 | 0.162368 | 0.166328 | 22 | 5/1999 | 0.167554 | 0.165573 | 0.169695 | 21 | 4/1999 | 0.172057 | 0.167472 | 0.175695 | 22 | 3/1999 | 0.178166 | 0.174659 | 0.180519 | 23 | 2/1999 | 0.181140 | 0.176451 | 0.185084 | 20 | 1/1999 | 0.190640 | 0.186260 | 0.195573 | 21 | 12/1998 | 0.230021 | 0.225689 | 0.231980 | 23 | 11/1998 | 0.228158 | 0.223483 | 0.232471 | 21 | 10/1998 | 0.234472 | 0.230717 | 0.238044 | 22 | 9/1998 | 0.223520 | 0.219336 | 0.227236 | 22 | 8/1998 | 0.214801 | 0.212048 | 0.221429 | 21 | 7/1998 | 0.207433 | 0.202320 | 0.213793 | 23 | 6/1998 | 0.205284 | 0.203416 | 0.206608 | 22 | 5/1998 | 0.203809 | 0.200956 | 0.206750 | 21 | 4/1998 | 0.198370 | 0.193602 | 0.201652 | 22 | 3/1998 | 0.195453 | 0.193311 | 0.198745 | 22 | 2/1998 | 0.198677 | 0.196247 | 0.201951 | 20 | 1/1998 | 0.199373 | 0.196461 | 0.204323 | 22 | 12/1997 | 0.188732 | 0.186718 | 0.190578 | 23 | 11/1997 | 0.191399 | 0.189051 | 0.193850 | 20 | 10/1997 | 0.184712 | 0.180724 | 0.192224 | 23 | 9/1997 | 0.181414 | 0.178073 | 0.184899 | 22 | 8/1997 | 0.177270 | 0.172642 | 0.181759 | 21 | 7/1997 | 0.180923 | 0.176608 | 0.185501 | 23 | 6/1997 | 0.187161 | 0.185090 | 0.189107 | 21 | 5/1997 | 0.188462 | 0.185734 | 0.190961 | 22 | 4/1997 | 0.189803 | 0.187900 | 0.193171 | 22 | 3/1997 | 0.187743 | 0.184973 | 0.190150 | 21 | 2/1997 | 0.187840 | 0.185168 | 0.189624 | 20 | 1/1997 | 0.195690 | 0.188642 | 0.205183 | 23 | 12/1996 | 0.204009 | 0.200450 | 0.206126 | 22 | 11/1996 | 0.204719 | 0.202653 | 0.206841 | 21 | 10/1996 | 0.203709 | 0.202303 | 0.205396 | 23 | 9/1996 | 0.208194 | 0.205003 | 0.210795 | 21 | 8/1996 | 0.210943 | 0.210018 | 0.212386 | 22 | 7/1996 | 0.208444 | 0.204447 | 0.213117 | 23 | 6/1996 | 0.204989 | 0.203166 | 0.206797 | 20 | 5/1996 | 0.204446 | 0.202224 | 0.206180 | 23 | 4/1996 | 0.205936 | 0.203162 | 0.208242 | 22 | 3/1996 | 0.209576 | 0.207827 | 0.211065 | 21 | 2/1996 | 0.212374 | 0.209244 | 0.216602 | 21 | 1/1996 | 0.211626 | 0.208320 | 0.214822 | 23 | 12/1995 | 0.235614 | 0.233084 | 0.238296 | 21 | 11/1995 | 0.236427 | 0.233896 | 0.239203 | 22 | 10/1995 | 0.234903 | 0.230152 | 0.243575 | 22 | 9/1995 | 0.229702 | 0.225104 | 0.235537 | 21 | 8/1995 | 0.233338 | 0.225242 | 0.243578 | 23 | 7/1995 | 0.241726 | 0.237803 | 0.245509 | 21 | 6/1995 | 0.241974 | 0.236618 | 0.244997 | 22 | 5/1995 | 0.237273 | 0.230886 | 0.243318 | 23 | 4/1995 | 0.243655 | 0.240050 | 0.248795 | 20 | 3/1995 | 0.244663 | 0.235365 | 0.249385 | 23 | 2/1995 | 0.232727 | 0.228317 | 0.237010 | 20 | 1/1995 | 0.231451 | 0.225968 | 0.235970 | 22 | 12/1994 | 0.276967 | 0.273289 | 0.283243 | 22 | 11/1994 | 0.278291 | 0.274778 | 0.284579 | 22 | 10/1994 | 0.279241 | 0.271841 | 0.285773 | 21 | 9/1994 | 0.274381 | 0.271621 | 0.277868 | 22 | 8/1994 | 0.276506 | 0.271478 | 0.281363 | 23 | 7/1994 | 0.277195 | 0.271665 | 0.283919 | 21 | 6/1994 | 0.268539 | 0.260253 | 0.277209 | 22 | 5/1994 | 0.263427 | 0.259589 | 0.267107 | 22 | 4/1994 | 0.258652 | 0.254339 | 0.264101 | 21 | 3/1994 | 0.255521 | 0.250795 | 0.262075 | 23 | 2/1994 | 0.245793 | 0.242806 | 0.249812 | 20 | 1/1994 | 0.240500 | 0.238610 | 0.242345 | 21 | 12/1993 | 0.248351 | 0.244805 | 0.251999 | 23 | 11/1993 | 0.245490 | 0.241184 | 0.248570 | 22 | 10/1993 | 0.254869 | 0.246737 | 0.262519 | 21 | 9/1993 | 0.257134 | 0.249860 | 0.260961 | 22 | 8/1993 | 0.244705 | 0.236100 | 0.251088 | 22 | 7/1993 | 0.241109 | 0.236502 | 0.246483 | 22 | 6/1993 | 0.250274 | 0.242991 | 0.257812 | 22 | 5/1993 | 0.255188 | 0.249466 | 0.261627 | 21 | 4/1993 | 0.254105 | 0.250029 | 0.259950 | 22 | 3/1993 | 0.242758 | 0.238728 | 0.249396 | 23 | 2/1993 | 0.246180 | 0.242395 | 0.250985 | 20 | 1/1993 | 0.255562 | 0.251215 | 0.260808 | 21 | 12/1992 | 0.419120 | 0.406349 | 0.429111 | 23 | 11/1992 | 0.417817 | 0.412525 | 0.422376 | 21 | 10/1992 | 0.439142 | 0.421136 | 0.461288 | 22 | 9/1992 | 0.450385 | 0.429694 | 0.465383 | 22 | 8/1992 | 0.443953 | 0.433483 | 0.458765 | 21 | 7/1992 | 0.434664 | 0.429952 | 0.443760 | 23 | 6/1992 | 0.414670 | 0.406295 | 0.428246 | 22 | 5/1992 | 0.403944 | 0.393653 | 0.409611 | 21 | 4/1992 | 0.392437 | 0.386923 | 0.398562 | 22 | 3/1992 | 0.390325 | 0.386726 | 0.393991 | 22 | 2/1992 | 0.397291 | 0.387964 | 0.407006 | 20 | 1/1992 | 0.398830 | 0.385111 | 0.412666 | 23 | 12/1991 | 0.529868 | 0.507312 | 0.552177 | 22 | 11/1991 | 0.503794 | 0.487255 | 0.519278 | 21 | 10/1991 | 0.484364 | 0.476575 | 0.494180 | 23 | 9/1991 | 0.486662 | 0.475746 | 0.493747 | 21 | 8/1991 | 0.477410 | 0.458776 | 0.487550 | 22 | 7/1991 | 0.467524 | 0.453673 | 0.480583 | 23 | 6/1991 | 0.466676 | 0.458060 | 0.478138 | 20 | 5/1991 | 0.488517 | 0.481912 | 0.495292 | 23 | 4/1991 | 0.494625 | 0.475941 | 0.505646 | 22 | 3/1991 | 0.523392 | 0.492826 | 0.549246 | 21 | 2/1991 | 0.566460 | 0.548006 | 0.577584 | 20 | 1/1991 | 0.556150 | 0.539218 | 0.569239 | 23 | 12/1990 | 0.639298 | 0.622943 | 0.649973 | 21 | 11/1990 | 0.649317 | 0.639943 | 0.655747 | 22 | 10/1990 | 0.633674 | 0.616292 | 0.647641 | 23 | 9/1990 | 0.614513 | 0.607575 | 0.621824 | 20 | 8/1990 | 0.608787 | 0.596382 | 0.617229 | 23 | 7/1990 | 0.589922 | 0.585205 | 0.604201 | 22 | 6/1990 | 0.579407 | 0.573264 | 0.588357 | 21 | 5/1990 | 0.584354 | 0.572613 | 0.592414 | 23 | 4/1990 | 0.570559 | 0.565885 | 0.574286 | 21 | 3/1990 | 0.571195 | 0.564172 | 0.579079 | 22 | 2/1990 | 0.589196 | 0.581928 | 0.595162 | 20 | 1/1990 | 0.568395 | 0.555912 | 0.585742 | 23 | 12/1989 | 0.562578 | 0.550129 | 0.578222 | 21 | 11/1989 | 0.542359 | 0.533989 | 0.552125 | 22 | 10/1989 | 0.536146 | 0.523965 | 0.543417 | 22 | 9/1989 | 0.520208 | 0.511305 | 0.538622 | 21 | 8/1989 | 0.524732 | 0.514700 | 0.545176 | 23 | 7/1989 | 0.538847 | 0.529404 | 0.546697 | 21 | 6/1989 | 0.519171 | 0.505628 | 0.528708 | 22 | 5/1989 | 0.528208 | 0.511996 | 0.545426 | 23 | 4/1989 | 0.547286 | 0.542327 | 0.550832 | 20 | 3/1989 | 0.551571 | 0.543615 | 0.559780 | 23 | 2/1989 | 0.553499 | 0.541974 | 0.568570 | 20 | 1/1989 | 0.561425 | 0.547948 | 0.580386 | 22 | 12/1988 | 0.524904 | 0.515430 | 0.532195 | 22 | 11/1988 | 0.535344 | 0.526056 | 0.550818 | 22 | 10/1988 | 0.509407 | 0.497627 | 0.529261 | 21 | 9/1988 | 0.505637 | 0.497593 | 0.516889 | 22 | 8/1988 | 0.500376 | 0.491783 | 0.510384 | 23 | 7/1988 | 0.505159 | 0.494038 | 0.515299 | 21 | 6/1988 | 0.535331 | 0.511256 | 0.553360 | 22 | 5/1988 | 0.563565 | 0.554433 | 0.568349 | 22 | 4/1988 | 0.568622 | 0.562299 | 0.575721 | 21 | 3/1988 | 0.572021 | 0.565135 | 0.581078 | 23 | 2/1988 | 0.572790 | 0.568068 | 0.579692 | 21 | 1/1988 | 0.598174 | 0.582997 | 0.628815 | 21 | 12/1987 | 0.746783 | 0.732177 | 0.766387 | 23 | 11/1987 | 0.729468 | 0.713818 | 0.745407 | 21 | 10/1987 | 0.681264 | 0.665931 | 0.708280 | 22 | 9/1987 | 0.680728 | 0.667347 | 0.689135 | 22 | 8/1987 | 0.668343 | 0.656955 | 0.680498 | 21 | 7/1987 | 0.673129 | 0.664580 | 0.683849 | 23 | 6/1987 | 0.690443 | 0.677217 | 0.702546 | 22 | 5/1987 | 0.703343 | 0.690530 | 0.715824 | 21 | 4/1987 | 0.683307 | 0.668823 | 0.707053 | 22 | 3/1987 | 0.674793 | 0.667417 | 0.682142 | 22 | 2/1987 | 0.680747 | 0.669980 | 0.691523 | 20 | 1/1987 | 0.683014 | 0.663528 | 0.701879 | 22 | 12/1986 | 0.786217 | 0.773593 | 0.805783 | 23 | 11/1986 | 0.777530 | 0.764965 | 0.793275 | 20 | 10/1986 | 0.786314 | 0.765915 | 0.798502 | 23 | 9/1986 | 0.776776 | 0.764556 | 0.792842 | 22 | 8/1986 | 0.772204 | 0.757829 | 0.780576 | 21 | 7/1986 | 0.744782 | 0.730550 | 0.759534 | 23 | 6/1986 | 0.727690 | 0.699068 | 0.738694 | 21 | 5/1986 | 0.724177 | 0.700094 | 0.743826 | 22 | 4/1986 | 0.717256 | 0.681196 | 0.746061 | 22 | 3/1986 | 0.728232 | 0.706139 | 0.758612 | 21 | 2/1986 | 0.710021 | 0.692887 | 0.755597 | 20 | 1/1986 | 0.682493 | 0.670261 | 0.703825 | 23 | 12/1985 | 0.832171 | 0.823476 | 0.848627 | 22 | 11/1985 | 0.801053 | 0.792053 | 0.827583 | 21 | 10/1985 | 0.780590 | 0.773177 | 0.790012 | 23 | 9/1985 | 0.733917 | 0.704337 | 0.774910 | 21 | 8/1985 | 0.738527 | 0.722016 | 0.746790 | 22 | 7/1985 | 0.711628 | 0.682866 | 0.740411 | 23 | 6/1985 | 0.683216 | 0.676752 | 0.694081 | 20 | 5/1985 | 0.676178 | 0.653588 | 0.689386 | 23 | 4/1985 | 0.673829 | 0.659402 | 0.690635 | 22 | 3/1985 | 0.636017 | 0.619414 | 0.676297 | 21 | 2/1985 | 0.622250 | 0.612529 | 0.633424 | 20 | 1/1985 | 0.633347 | 0.628384 | 0.638119 | 23 | 12/1984 | 0.551529 | 0.543697 | 0.558949 | 21 | 11/1984 | 0.570805 | 0.554596 | 0.581513 | 22 | 10/1984 | 0.557854 | 0.547859 | 0.564811 | 23 | 9/1984 | 0.566680 | 0.544825 | 0.582482 | 20 | 8/1984 | 0.589657 | 0.584303 | 0.595233 | 23 | 7/1984 | 0.606554 | 0.592484 | 0.613211 | 22 | 6/1984 | 0.620719 | 0.609476 | 0.631583 | 21 | 5/1984 | 0.615010 | 0.609077 | 0.621417 | 23 | 4/1984 | 0.630426 | 0.615734 | 0.640934 | 21 | 3/1984 | 0.636486 | 0.626853 | 0.650336 | 22 | 2/1984 | 0.604196 | 0.585698 | 0.628849 | 21 | 1/1984 | 0.585751 | 0.580397 | 0.600347 | 22 | 12/1983 | 0.511239 | 0.507654 | 0.518935 | 22 | 11/1983 | 0.520556 | 0.515607 | 0.525643 | 22 | 10/1983 | 0.532390 | 0.527483 | 0.537334 | 21 | 9/1983 | 0.523639 | 0.519064 | 0.527523 | 22 | 8/1983 | 0.524694 | 0.515019 | 0.534325 | 23 | 7/1983 | 0.540475 | 0.530151 | 0.547288 | 21 | 6/1983 | 0.548805 | 0.544389 | 0.553026 | 22 | 5/1983 | 0.563336 | 0.555933 | 0.568381 | 22 | 4/1983 | 0.568916 | 0.562902 | 0.574644 | 21 | 3/1983 | 0.574165 | 0.564443 | 0.585066 | 23 | 2/1983 | 0.578162 | 0.568307 | 0.584190 | 20 | 1/1983 | 0.589736 | 0.572850 | 0.602247 | 21 | 12/1982 | 0.526795 | 0.516742 | 0.538026 | 23 | 11/1982 | 0.500125 | 0.493488 | 0.516273 | 22 | 10/1982 | 0.509736 | 0.501167 | 0.514726 | 21 | 9/1982 | 0.517827 | 0.511468 | 0.526724 | 22 | 8/1982 | 0.528532 | 0.520788 | 0.541694 | 22 | 7/1982 | 0.542847 | 0.534127 | 0.550954 | 22 | 6/1982 | 0.554539 | 0.543575 | 0.564175 | 22 | 5/1982 | 0.567344 | 0.558849 | 0.575784 | 21 | 4/1982 | 0.544472 | 0.537524 | 0.554675 | 22 | 3/1982 | 0.550699 | 0.544274 | 0.557875 | 23 | 2/1982 | 0.558162 | 0.553786 | 0.562019 | 20 | 1/1982 | 0.567010 | 0.557852 | 0.577893 | 21 | 12/1981 | 0.472805 | 0.467838 | 0.480094 | 23 | 11/1981 | 0.481309 | 0.472450 | 0.488197 | 21 | 10/1981 | 0.480911 | 0.469644 | 0.493149 | 22 | 9/1981 | 0.467640 | 0.452888 | 0.489448 | 22 | 8/1981 | 0.454063 | 0.447223 | 0.460325 | 21 | 7/1981 | 0.461129 | 0.455081 | 0.466797 | 23 | 6/1981 | 0.473159 | 0.465568 | 0.484398 | 22 | 5/1981 | 0.490743 | 0.481682 | 0.506116 | 21 | 4/1981 | 0.515303 | 0.506116 | 0.527864 | 22 | 3/1981 | 0.529807 | 0.521485 | 0.541204 | 22 | 2/1981 | 0.532922 | 0.512145 | 0.541926 | 20 | 1/1981 | 0.564865 | 0.541989 | 0.582432 | 22 | 12/1980 | 0.522448 | 0.510314 | 0.527733 | 23 | 11/1980 | 0.531200 | 0.525395 | 0.539480 | 20 | 10/1980 | 0.543586 | 0.532883 | 0.552067 | 23 | 9/1980 | 0.553006 | 0.546359 | 0.557034 | 22 | 8/1980 | 0.550040 | 0.545636 | 0.554073 | 21 | 7/1980 | 0.557222 | 0.549489 | 0.564055 | 23 | 6/1980 | 0.550299 | 0.548874 | 0.552790 | 21 | 5/1980 | 0.552393 | 0.545834 | 0.557568 | 22 | 4/1980 | 0.534205 | 0.512201 | 0.555932 | 22 | 3/1980 | 0.534244 | 0.520647 | 0.542771 | 21 | 2/1980 | 0.555351 | 0.543459 | 0.562624 | 21 | 1/1980 | 0.564398 | 0.559139 | 0.570812 | 23 | 3/1979 | 0.572170 | 0.569697 | 0.576478 | 8 | 2/1979 | 0.577508 | 0.575464 | 0.580583 | 20 | 1/1979 | 0.574435 | 0.572969 | 0.577044 | 23 | 12/1978 | 0.569645 | 0.565129 | 0.574091 | 21 | 11/1978 | 0.566076 | 0.561003 | 0.569005 | 22 | 10/1978 | 0.570867 | 0.562700 | 0.575647 | 22 | 9/1978 | 0.562702 | 0.555449 | 0.570534 | 21 | 8/1978 | 0.550580 | 0.547382 | 0.556197 | 23 | 7/1978 | 0.542984 | 0.541760 | 0.546790 | 21 | 6/1978 | 0.541724 | 0.539253 | 0.544355 | 22 | 5/1978 | 0.540277 | 0.534452 | 0.546913 | 23 | 4/1978 | 0.551185 | 0.546187 | 0.555679 | 20 | 3/1978 | 0.543254 | 0.537608 | 0.548107 | 23 | 2/1978 | 0.537664 | 0.534698 | 0.541242 | 20 | 1/1978 | 0.531637 | 0.526348 | 0.535444 | 22 | 12/1977 | 0.529955 | 0.526601 | 0.535549 | 22 | 11/1977 | 0.535658 | 0.533441 | 0.537313 | 22 | 10/1977 | 0.530499 | 0.519107 | 0.538585 | 21 | 9/1977 | 0.518449 | 0.516946 | 0.519193 | 22 | 8/1977 | 0.519089 | 0.517285 | 0.520944 | 23 | 7/1977 | 0.512314 | 0.510375 | 0.515734 | 21 | 6/1977 | 0.510818 | 0.508350 | 0.513342 | 22 | 5/1977 | 0.506499 | 0.505427 | 0.507787 | 22 | 4/1977 | 0.507812 | 0.505971 | 0.510794 | 21 | 3/1977 | 0.507573 | 0.502858 | 0.511367 | 23 | 2/1977 | 0.496445 | 0.493395 | 0.506240 | 20 | 1/1977 | 0.488114 | 0.484201 | 0.494839 | 21 | 12/1976 | 0.492364 | 0.488238 | 0.501327 | 23 | 11/1976 | 0.475608 | 0.469683 | 0.497575 | 22 | 10/1976 | 0.469798 | 0.468226 | 0.470792 | 21 | 9/1976 | 0.471146 | 0.468985 | 0.473577 | 22 | 8/1976 | 0.475882 | 0.471434 | 0.477956 | 22 | 7/1976 | 0.469364 | 0.467215 | 0.471043 | 22 | 6/1976 | 0.470439 | 0.465795 | 0.472887 | 22 | 5/1976 | 0.473312 | 0.472735 | 0.473899 | 21 | 4/1976 | 0.475023 | 0.472512 | 0.477390 | 22 | 3/1976 | 0.476052 | 0.474340 | 0.478650 | 23 | 2/1976 | 0.480170 | 0.475490 | 0.483786 | 20 | 1/1976 | 0.486259 | 0.482572 | 0.491123 | 22 | 12/1975 | 0.489453 | 0.487939 | 0.490632 | 23 | 11/1975 | 0.489871 | 0.488032 | 0.491665 | 20 | 10/1975 | 0.495398 | 0.492315 | 0.498604 | 23 | 9/1975 | 0.495698 | 0.493327 | 0.498367 | 22 | 8/1975 | 0.499939 | 0.498170 | 0.501983 | 21 | 7/1975 | 0.497710 | 0.496573 | 0.499184 | 23 | 6/1975 | 0.495626 | 0.494328 | 0.497305 | 21 | 5/1975 | 0.496501 | 0.491462 | 0.499898 | 22 | 4/1975 | 0.487911 | 0.483814 | 0.491750 | 22 | 3/1975 | 0.482901 | 0.481619 | 0.484032 | 21 | 2/1975 | 0.482980 | 0.480203 | 0.484718 | 20 | 1/1975 | 0.480148 | 0.478484 | 0.482512 | 23 | 12/1974 | 0.476849 | 0.475096 | 0.478524 | 22 | 11/1974 | 0.476886 | 0.475287 | 0.478376 | 21 | 10/1974 | 0.474766 | 0.472774 | 0.476013 | 23 | 9/1974 | 0.476487 | 0.474563 | 0.477988 | 21 | 8/1974 | 0.472977 | 0.471609 | 0.477077 | 22 | 7/1974 | 0.471055 | 0.468581 | 0.473982 | 23 | 6/1974 | 0.466609 | 0.464751 | 0.469101 | 20 | 5/1974 | 0.464474 | 0.462734 | 0.466627 | 23 | 4/1974 | 0.467142 | 0.462679 | 0.469882 | 22 | 3/1974 | 0.469347 | 0.467859 | 0.470528 | 21 | 2/1974 | 0.471819 | 0.467374 | 0.477144 | 20 | 1/1974 | 0.478763 | 0.477048 | 0.481061 | 23 | 12/1973 | 0.475829 | 0.474193 | 0.476746 | 21 | 11/1973 | 0.475610 | 0.473264 | 0.478029 | 22 | 10/1973 | 0.476864 | 0.473077 | 0.479747 | 23 | 9/1973 | 0.479934 | 0.478554 | 0.481671 | 20 | 8/1973 | 0.477786 | 0.476474 | 0.479180 | 23 | 7/1973 | 0.475733 | 0.474707 | 0.476930 | 22 | 6/1973 | 0.475558 | 0.474586 | 0.476474 | 21 | 5/1973 | 0.476632 | 0.475082 | 0.478327 | 23 | 4/1973 | 0.476510 | 0.475556 | 0.477854 | 21 | 3/1973 | 0.474152 | 0.473468 | 0.475968 | 22 | 2/1973 | 0.474439 | 0.469849 | 0.477428 | 20 | 1/1973 | 0.475775 | 0.473957 | 0.476756 | 23 | 12/1972 | 0.433041 | 0.431146 | 0.435232 | 21 | 11/1972 | 0.428949 | 0.427928 | 0.431488 | 22 | 10/1972 | 0.427108 | 0.426640 | 0.427722 | 22 | 9/1972 | 0.427253 | 0.426603 | 0.427861 | 21 | 8/1972 | 0.427028 | 0.426642 | 0.427655 | 23 | 7/1972 | 0.427705 | 0.427055 | 0.428568 | 21 | 6/1972 | 0.425726 | 0.423651 | 0.428469 | 22 | 5/1972 | 0.429873 | 0.426842 | 0.431957 | 23 | 4/1972 | 0.432898 | 0.430944 | 0.434016 | 20 | 3/1972 | 0.434027 | 0.432655 | 0.435704 | 23 | 2/1972 | 0.436738 | 0.435534 | 0.437551 | 21 | 1/1972 | 0.437169 | 0.436049 | 0.438701 | 21 | 12/1971 | 0.400679 | 0.398360 | 0.402422 | 23 | 11/1971 | 0.402544 | 0.401662 | 0.403568 | 22 | 10/1971 | 0.402847 | 0.401637 | 0.404704 | 21 | 9/1971 | 0.406368 | 0.403986 | 0.407896 | 22 | 8/1971 | 0.406326 | 0.403734 | 0.408676 | 22 | 7/1971 | 0.409567 | 0.407293 | 0.410367 | 22 | 6/1971 | 0.409132 | 0.405570 | 0.410833 | 22 | 5/1971 | 0.404625 | 0.403508 | 0.405328 | 21 | 4/1971 | 0.404049 | 0.403581 | 0.404778 | 22 | 3/1971 | 0.403482 | 0.402155 | 0.404568 | 23 | 2/1971 | 0.403986 | 0.402044 | 0.404577 | 20 | 1/1971 | 0.405793 | 0.404545 | 0.407151 | 21 | 12/1970 | 0.406910 | 0.404076 | 0.408431 | 23 | 11/1970 | 0.408075 | 0.407314 | 0.408610 | 21 | 10/1970 | 0.408540 | 0.407412 | 0.409951 | 22 | 9/1970 | 0.406352 | 0.403030 | 0.407851 | 22 | 8/1970 | 0.408639 | 0.406846 | 0.410724 | 21 | 7/1970 | 0.412906 | 0.410538 | 0.414206 | 23 | 6/1970 | 0.415143 | 0.411005 | 0.418194 | 22 | 5/1970 | 0.429121 | 0.428862 | 0.429623 | 21 | 4/1970 | 0.429092 | 0.428946 | 0.429291 | 22 | 3/1970 | 0.429077 | 0.428942 | 0.429559 | 22 | 2/1970 | 0.429183 | 0.428995 | 0.429394 | 20 | 1/1970 | 0.429099 | 0.428958 | 0.429327 | 22 | 12/1969 | 0.429618 | 0.429183 | 0.430026 | 23 | 11/1969 | 0.430239 | 0.429857 | 0.430565 | 20 | 10/1969 | 0.431132 | 0.429745 | 0.432305 | 23 | 9/1969 | 0.431216 | 0.430798 | 0.431764 | 22 | 8/1969 | 0.431264 | 0.430614 | 0.431827 | 21 | 7/1969 | 0.432299 | 0.431698 | 0.433021 | 23 | 6/1969 | 0.431662 | 0.431013 | 0.432415 | 21 | 5/1969 | 0.431026 | 0.430328 | 0.437466 | 22 | 4/1969 | 0.430442 | 0.429889 | 0.430784 | 22 | 3/1969 | 0.430631 | 0.429941 | 0.431323 | 21 | 2/1969 | 0.429651 | 0.428968 | 0.430799 | 20 | 1/1969 | 0.429057 | 0.428805 | 0.429246 | 23 | 12/1968 | 0.429131 | 0.428764 | 0.429478 | 22 | 11/1968 | 0.429188 | 0.428749 | 0.429630 | 21 | 10/1968 | 0.429095 | 0.428981 | 0.429360 | 23 | 9/1968 | 0.429200 | 0.428899 | 0.429492 | 21 | 8/1968 | 0.429062 | 0.428880 | 0.429246 | 22 | 7/1968 | 0.429475 | 0.428856 | 0.430295 | 23 | 6/1968 | 0.430664 | 0.429618 | 0.431081 | 20 | 5/1968 | 0.431128 | 0.430762 | 0.431668 | 23 | 4/1968 | 0.432079 | 0.431398 | 0.432996 | 22 | 3/1968 | 0.434071 | 0.432667 | 0.436804 | 21 | 2/1968 | 0.434877 | 0.434595 | 0.435131 | 21 | 1/1968 | 0.433709 | 0.432428 | 0.436012 | 23 | 12/1967 | 0.432027 | 0.431622 | 0.432520 | 21 | 11/1967 | 0.429898 | 0.428903 | 0.431767 | 22 | 10/1967 | 0.429323 | 0.429022 | 0.429985 | 22 | 9/1967 | 0.430154 | 0.429439 | 0.430802 | 21 | 8/1967 | 0.430325 | 0.429735 | 0.430736 | 23 | 7/1967 | 0.431189 | 0.430001 | 0.431949 | 21 | 6/1967 | 0.432179 | 0.431542 | 0.432644 | 22 | 5/1967 | 0.432843 | 0.432667 | 0.432999 | 23 | 4/1967 | 0.432901 | 0.432598 | 0.433289 | 20 | 3/1967 | 0.432766 | 0.432408 | 0.433194 | 23 | 2/1967 | 0.432186 | 0.431461 | 0.432997 | 20 | 1/1967 | 0.431936 | 0.431009 | 0.433511 | 22 | 12/1966 | 0.433178 | 0.432916 | 0.433578 | 22 | 11/1966 | 0.432799 | 0.432248 | 0.433401 | 22 | 10/1966 | 0.431761 | 0.431056 | 0.432435 | 21 | 9/1966 | 0.430477 | 0.430106 | 0.431043 | 22 | 8/1966 | 0.430015 | 0.429532 | 0.430413 | 23 | 7/1966 | 0.429915 | 0.429400 | 0.430332 | 21 | 6/1966 | 0.430588 | 0.430062 | 0.430906 | 22 | 5/1966 | 0.430639 | 0.430419 | 0.430866 | 22 | 4/1966 | 0.430798 | 0.430291 | 0.431542 | 21 | 3/1966 | 0.430467 | 0.429826 | 0.431047 | 23 | 2/1966 | 0.430521 | 0.430001 | 0.431034 | 20 | 1/1966 | 0.429836 | 0.429313 | 0.430134 | 21 | 12/1965 | 0.430294 | 0.429832 | 0.430920 | 23 | 11/1965 | 0.430019 | 0.429621 | 0.430590 | 22 | 10/1965 | 0.430059 | 0.429551 | 0.430526 | 21 | 9/1965 | 0.430529 | 0.430165 | 0.430909 | 22 | 8/1965 | 0.431430 | 0.430575 | 0.432725 | 22 | 7/1965 | 0.433365 | 0.432427 | 0.433892 | 22 | 6/1965 | 0.432923 | 0.432128 | 0.433364 | 22 | 5/1965 | 0.431804 | 0.431469 | 0.432167 | 21 | 4/1965 | 0.431601 | 0.430823 | 0.432346 | 22 | 3/1965 | 0.432426 | 0.431416 | 0.433646 | 23 | 2/1965 | 0.430236 | 0.429574 | 0.431520 | 20 | 1/1965 | 0.429476 | 0.429086 | 0.429808 | 21 | 12/1964 | 0.429836 | 0.429222 | 0.430445 | 23 | 11/1964 | 0.429634 | 0.428997 | 0.430233 | 21 | 10/1964 | 0.430147 | 0.429842 | 0.430439 | 22 | 9/1964 | 0.430463 | 0.430052 | 0.431074 | 22 | 8/1964 | 0.431452 | 0.430959 | 0.432222 | 21 | 7/1964 | 0.432501 | 0.432093 | 0.432882 | 23 | 6/1964 | 0.432381 | 0.432200 | 0.432693 | 22 | 5/1964 | 0.432375 | 0.432133 | 0.432732 | 21 | 4/1964 | 0.432357 | 0.432176 | 0.432732 | 22 | 3/1964 | 0.432191 | 0.432046 | 0.432336 | 22 | 2/1964 | 0.431986 | 0.431804 | 0.432151 | 20 | 1/1964 | 0.432123 | 0.431848 | 0.432381 | 23 | 12/1963 | 0.434423 | 0.434008 | 0.435083 | 22 | 11/1963 | 0.433728 | 0.433490 | 0.433890 | 21 | 10/1963 | 0.433849 | 0.433656 | 0.434179 | 23 | 9/1963 | 0.434762 | 0.433320 | 0.435863 | 21 | 8/1963 | 0.435866 | 0.435179 | 0.436161 | 22 | 7/1963 | 0.434503 | 0.433887 | 0.435641 | 23 | 6/1963 | 0.434030 | 0.433653 | 0.434379 | 20 | 5/1963 | 0.433630 | 0.433084 | 0.433991 | 23 | 4/1963 | 0.433417 | 0.433034 | 0.434053 | 22 | 3/1963 | 0.433894 | 0.433495 | 0.434140 | 21 | 2/1963 | 0.433776 | 0.433407 | 0.434422 | 20 | 1/1963 | 0.433580 | 0.433112 | 0.434447 | 23 | 12/1962 | 0.433027 | 0.432723 | 0.433605 | 21 | 11/1962 | 0.433350 | 0.432753 | 0.434096 | 22 | 10/1962 | 0.433089 | 0.432806 | 0.433370 | 23 | 9/1962 | 0.433395 | 0.433232 | 0.433625 | 20 | 8/1962 | 0.433744 | 0.433384 | 0.434116 | 23 | 7/1962 | 0.434389 | 0.433868 | 0.435746 | 22 | 6/1962 | 0.437892 | 0.434513 | 0.438938 | 21 | 5/1962 | 0.435640 | 0.422557 | 0.438722 | 23 | 4/1962 | 0.422590 | 0.422277 | 0.422683 | 21 | 3/1962 | 0.422338 | 0.421637 | 0.422686 | 22 | 2/1962 | 0.422076 | 0.421407 | 0.422702 | 20 | 1/1962 | 0.420554 | 0.419779 | 0.421153 | 23 | 12/1961 | 0.419682 | 0.418659 | 0.420070 | 21 | 11/1961 | 0.416809 | 0.415462 | 0.419887 | 22 | 10/1961 | 0.414629 | 0.414314 | 0.415634 | 22 | 9/1961 | 0.414843 | 0.414541 | 0.415067 | 21 | 8/1961 | 0.415186 | 0.414590 | 0.416160 | 23 | 7/1961 | 0.416088 | 0.414456 | 0.418325 | 21 | 6/1961 | 0.404160 | 0.397148 | 0.416091 | 22 | 5/1961 | 0.397461 | 0.397000 | 0.397861 | 23 | 4/1961 | 0.398025 | 0.397603 | 0.398436 | 20 | 3/1961 | 0.397416 | 0.395742 | 0.398993 | 23 | 2/1961 | 0.398317 | 0.396606 | 0.399248 | 20 | 1/1961 | 0.399848 | 0.397801 | 0.401250 | 22 | 12/1960 | 0.395410 | 0.392571 | 0.401298 | 22 | 11/1960 | 0.393057 | 0.391427 | 0.394508 | 22 | 10/1960 | 0.393936 | 0.392995 | 0.394929 | 21 | 9/1960 | 0.391356 | 0.390051 | 0.393812 | 22 | 8/1960 | 0.390320 | 0.388930 | 0.392660 | 23 | 7/1960 | 0.393968 | 0.391205 | 0.395529 | 21 | 6/1960 | 0.395352 | 0.394043 | 0.397543 | 22 | 5/1960 | 0.393540 | 0.388750 | 0.397590 | 22 | 4/1960 | 0.387528 | 0.384651 | 0.388930 | 21 | 3/1960 | 0.382665 | 0.382242 | 0.384635 | 23 | 2/1960 | 0.383048 | 0.382635 | 0.383406 | 21 | 1/1960 | 0.383505 | 0.382802 | 0.384426 | 21 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par ETB / CAD con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|