Fecha | EUR/CHF (Precio de referencia **) | % | Min | Media | Max | Primero | Pasado |
Jueves 28 de marzo de 2024 | 0.976600 | -0.459% | 0.972340 | 0.977753 | 0.980047 | 0.979009 | 0.972814 |
Miércoles 27 de marzo de 2024 | 0.981100 | +0.010% | 0.977981 | 0.979572 | 0.981991 | 0.979051 | 0.978925 |
Martes 26 de marzo de 2024 | 0.981000 | +0.884% | 0.974806 | 0.977620 | 0.981498 | 0.975143 | 0.979051 |
Lunes 25 de marzo de 2024 | 0.972400 | -0.051% | 0.969753 | 0.972198 | 0.975372 | 0.969934 | 0.975147 |
Domingo 24 de marzo de 2024 | 0.972900 | 0.000% | 0.969447 | 0.975061 | 0.976244 | 0.975492 | 0.969885 |
Sábado 23 de marzo de 2024 | 0.972900 | 0.000% | 0.975320 | 0.975483 | 0.975492 | 0.975320 | 0.975492 |
Viernes 22 de marzo de 2024 | 0.972900 | -0.379% | 0.969033 | 0.973307 | 0.975864 | 0.975110 | 0.975320 |
Jueves 21 de marzo de 2024 | 0.976600 | +1.118% | 0.966714 | 0.972596 | 0.978733 | 0.968373 | 0.975121 |
Miércoles 20 de marzo de 2024 | 0.965800 | +0.291% | 0.964842 | 0.966647 | 0.968989 | 0.964954 | 0.968733 |
Martes 19 de marzo de 2024 | 0.963000 | 0.000% | 0.962111 | 0.964737 | 0.966430 | 0.964842 | 0.965054 |
Lunes 18 de marzo de 2024 | 0.963000 | +0.177% | 0.961295 | 0.963213 | 0.965874 | 0.961718 | 0.964842 |
Domingo 17 de marzo de 2024 | 0.961300 | 0.000% | 0.961405 | 0.963752 | 0.964093 | 0.964017 | 0.961773 |
Sábado 16 de marzo de 2024 | 0.961300 | 0.000% | 0.964017 | 0.964021 | 0.964093 | 0.964093 | 0.964017 |
Viernes 15 de marzo de 2024 | 0.961300 | -0.031% | 0.960364 | 0.962257 | 0.964093 | 0.962216 | 0.964093 |
Jueves 14 de marzo de 2024 | 0.961600 | +0.177% | 0.960901 | 0.961994 | 0.963170 | 0.962140 | 0.962307 |
Miércoles 13 de marzo de 2024 | 0.959900 | +0.115% | 0.958536 | 0.960069 | 0.962594 | 0.958628 | 0.962098 |
Martes 12 de marzo de 2024 | 0.958800 | -0.063% | 0.957163 | 0.958793 | 0.959734 | 0.958648 | 0.958622 |
Lunes 11 de marzo de 2024 | 0.959400 | +0.063% | 0.957603 | 0.959461 | 0.960563 | 0.960104 | 0.958687 |
Domingo 10 de marzo de 2024 | 0.958800 | 0.000% | 0.959563 | 0.960532 | 0.961805 | 0.960641 | 0.960042 |
Sábado 09 de marzo de 2024 | 0.958800 | 0.000% | 0.960641 | 0.960644 | 0.960709 | 0.960709 | 0.960641 |
Viernes 08 de marzo de 2024 | 0.958800 | +0.115% | 0.957521 | 0.959602 | 0.961116 | 0.960749 | 0.960709 |
Jueves 07 de marzo de 2024 | 0.957700 | -0.437% | 0.955815 | 0.960322 | 0.962023 | 0.961452 | 0.960749 |
Miércoles 06 de marzo de 2024 | 0.961900 | +0.104% | 0.958967 | 0.960956 | 0.963184 | 0.959178 | 0.961452 |
Martes 05 de marzo de 2024 | 0.960900 | +0.052% | 0.958211 | 0.960428 | 0.961947 | 0.960625 | 0.959178 |
Lunes 04 de marzo de 2024 | 0.960400 | +0.230% | 0.955681 | 0.958943 | 0.962036 | 0.957650 | 0.960625 |
Domingo 03 de marzo de 2024 | 0.958200 | 0.000% | 0.957379 | 0.959321 | 0.959644 | 0.959472 | 0.957629 |
Sábado 02 de marzo de 2024 | 0.958200 | 0.000% | 0.959472 | 0.959481 | 0.959644 | 0.959644 | 0.959472 |
Viernes 01 de marzo de 2024 | 0.958200 | +0.503% | 0.955561 | 0.957582 | 0.960497 | 0.955822 | 0.959472 |
Jueves 29 de febrero de 2024 | 0.953400 | +0.147% | 0.951490 | 0.953311 | 0.956038 | 0.952515 | 0.955827 |
Miércoles 28 de febrero de 2024 | 0.952000 | -0.251% | 0.951284 | 0.952767 | 0.953942 | 0.953542 | 0.952515 |
Martes 27 de febrero de 2024 | 0.954400 | -0.021% | 0.952613 | 0.954502 | 0.955796 | 0.954806 | 0.953535 |
Lunes 26 de febrero de 2024 | 0.954600 | +0.252% | 0.953195 | 0.954392 | 0.955760 | 0.953367 | 0.954808 |
Domingo 25 de febrero de 2024 | 0.952200 | 0.000% | 0.952330 | 0.953947 | 0.954679 | 0.954000 | 0.953367 |
Sábado 24 de febrero de 2024 | 0.952200 | 0.000% | 0.954000 | 0.954006 | 0.954124 | 0.954124 | 0.954000 |
Viernes 23 de febrero de 2024 | 0.952200 | -0.136% | 0.951657 | 0.953299 | 0.954393 | 0.952629 | 0.954124 |
Jueves 22 de febrero de 2024 | 0.953500 | +0.263% | 0.949770 | 0.952292 | 0.954069 | 0.951642 | 0.952629 |
Miércoles 21 de febrero de 2024 | 0.951000 | -0.168% | 0.950142 | 0.951943 | 0.953603 | 0.953095 | 0.951642 |
Martes 20 de febrero de 2024 | 0.952600 | +0.358% | 0.950405 | 0.951855 | 0.953461 | 0.951088 | 0.953252 |
Lunes 19 de febrero de 2024 | 0.949200 | +0.011% | 0.948478 | 0.949883 | 0.951703 | 0.949450 | 0.951267 |
Domingo 18 de febrero de 2024 | 0.949100 | 0.000% | 0.947935 | 0.949148 | 0.949615 | 0.949219 | 0.949430 |
Sábado 17 de febrero de 2024 | 0.949100 | 0.000% | 0.949133 | 0.949214 | 0.949219 | 0.949133 | 0.949219 |
Viernes 16 de febrero de 2024 | 0.949100 | +0.074% | 0.947641 | 0.948699 | 0.949874 | 0.948284 | 0.949133 |
Jueves 15 de febrero de 2024 | 0.948400 | -0.095% | 0.946747 | 0.948593 | 0.950554 | 0.949912 | 0.948286 |
Miércoles 14 de febrero de 2024 | 0.949300 | +0.127% | 0.949072 | 0.949860 | 0.950961 | 0.950154 | 0.949912 |
Martes 13 de febrero de 2024 | 0.948100 | +0.541% | 0.943176 | 0.947162 | 0.951065 | 0.943566 | 0.950149 |
Lunes 12 de febrero de 2024 | 0.943000 | -0.021% | 0.941467 | 0.943522 | 0.944279 | 0.943100 | 0.943566 |
Domingo 11 de febrero de 2024 | 0.943200 | 0.000% | 0.943023 | 0.943591 | 0.943920 | 0.943618 | 0.943059 |
Sábado 10 de febrero de 2024 | 0.943200 | 0.000% | 0.943618 | 0.943624 | 0.943920 | 0.943694 | 0.943618 |
Viernes 09 de febrero de 2024 | 0.943200 | +0.244% | 0.941176 | 0.942702 | 0.944453 | 0.941590 | 0.943694 |
Jueves 08 de febrero de 2024 | 0.940900 | +0.170% | 0.939851 | 0.941415 | 0.943508 | 0.942036 | 0.941589 |
Miércoles 07 de febrero de 2024 | 0.939300 | +0.288% | 0.935121 | 0.938333 | 0.942425 | 0.935247 | 0.942049 |
Martes 06 de febrero de 2024 | 0.936600 | +0.203% | 0.933420 | 0.935734 | 0.938182 | 0.935178 | 0.935247 |
Lunes 05 de febrero de 2024 | 0.934700 | +0.344% | 0.933997 | 0.935074 | 0.936291 | 0.934535 | 0.935178 |
Domingo 04 de febrero de 2024 | 0.931500 | 0.000% | 0.934534 | 0.936802 | 0.937130 | 0.936959 | 0.934534 |
Sábado 03 de febrero de 2024 | 0.931500 | 0.000% | 0.936959 | 0.936968 | 0.937130 | 0.937130 | 0.936959 |
Viernes 02 de febrero de 2024 | 0.931500 | -0.225% | 0.930861 | 0.933314 | 0.937130 | 0.932630 | 0.937130 |
Jueves 01 de febrero de 2024 | 0.933600 | -0.128% | 0.930627 | 0.932549 | 0.934045 | 0.932376 | 0.932630 |
Miércoles 31 de enero de 2024 | 0.934800 | -0.182% | 0.930808 | 0.933652 | 0.936135 | 0.934761 | 0.932406 |
Martes 30 de enero de 2024 | 0.936500 | +0.278% | 0.931568 | 0.934197 | 0.936487 | 0.933471 | 0.934799 |
Lunes 29 de enero de 2024 | 0.933900 | -0.607% | 0.932120 | 0.934679 | 0.937482 | 0.937482 | 0.933553 |
Domingo 28 de enero de 2024 | 0.939600 | 0.000% | 0.935895 | 0.938197 | 0.939270 | 0.938139 | 0.937503 |
Sábado 27 de enero de 2024 | 0.939600 | 0.000% | 0.938066 | 0.938135 | 0.938139 | 0.938066 | 0.938139 |
Viernes 26 de enero de 2024 | 0.939600 | -0.255% | 0.936553 | 0.938874 | 0.940678 | 0.940495 | 0.938066 |
Jueves 25 de enero de 2024 | 0.942000 | +0.053% | 0.938971 | 0.940428 | 0.942409 | 0.939285 | 0.940495 |
Miércoles 24 de enero de 2024 | 0.941500 | -0.328% | 0.938884 | 0.942263 | 0.944856 | 0.944102 | 0.939167 |
Martes 23 de enero de 2024 | 0.944600 | -0.127% | 0.943678 | 0.944741 | 0.945939 | 0.945620 | 0.944377 |
Lunes 22 de enero de 2024 | 0.945800 | -0.011% | 0.944780 | 0.946103 | 0.947326 | 0.945790 | 0.945620 |
Domingo 21 de enero de 2024 | 0.945900 | 0.000% | 0.944901 | 0.947599 | 0.947735 | 0.947725 | 0.945894 |
Sábado 20 de enero de 2024 | 0.945900 | 0.000% | 0.947719 | 0.947725 | 0.947725 | 0.947719 | 0.947725 |
Viernes 19 de enero de 2024 | 0.945900 | +0.286% | 0.943937 | 0.945623 | 0.947725 | 0.944071 | 0.947719 |
Jueves 18 de enero de 2024 | 0.943200 | +0.276% | 0.940626 | 0.942434 | 0.944680 | 0.940650 | 0.944143 |
Miércoles 17 de enero de 2024 | 0.940600 | +0.481% | 0.935945 | 0.938969 | 0.942163 | 0.937161 | 0.941248 |
Martes 16 de enero de 2024 | 0.936100 | +0.107% | 0.933969 | 0.936777 | 0.939013 | 0.936878 | 0.937161 |
Lunes 15 de enero de 2024 | 0.935100 | +0.011% | 0.933531 | 0.935376 | 0.938131 | 0.933531 | 0.936817 |
Domingo 14 de enero de 2024 | 0.935000 | 0.000% | 0.932332 | 0.934600 | 0.934735 | 0.934725 | 0.933679 |
Sábado 13 de enero de 2024 | 0.935000 | 0.000% | 0.934639 | 0.934721 | 0.934725 | 0.934639 | 0.934725 |
Viernes 12 de enero de 2024 | 0.935000 | +0.129% | 0.932545 | 0.934717 | 0.936338 | 0.934937 | 0.934639 |
Jueves 11 de enero de 2024 | 0.933800 | +0.021% | 0.932213 | 0.934205 | 0.937599 | 0.933571 | 0.934953 |
Miércoles 10 de enero de 2024 | 0.933600 | +0.247% | 0.931214 | 0.932723 | 0.934397 | 0.931821 | 0.933569 |
Martes 09 de enero de 2024 | 0.931300 | +0.054% | 0.927900 | 0.929985 | 0.932328 | 0.928867 | 0.931822 |
Lunes 08 de enero de 2024 | 0.930800 | -0.129% | 0.928236 | 0.930223 | 0.932049 | 0.930294 | 0.928864 |
Domingo 07 de enero de 2024 | 0.932000 | 0.000% | 0.928972 | 0.930793 | 0.930890 | 0.930869 | 0.930340 |
Sábado 06 de enero de 2024 | 0.932000 | 0.000% | 0.930825 | 0.930867 | 0.930869 | 0.930825 | 0.930869 |
Viernes 05 de enero de 2024 | 0.932000 | +0.075% | 0.928827 | 0.930400 | 0.932596 | 0.930624 | 0.930825 |
Jueves 04 de enero de 2024 | 0.931300 | -0.097% | 0.927008 | 0.930044 | 0.933097 | 0.927244 | 0.930624 |
Miércoles 03 de enero de 2024 | 0.932200 | +0.183% | 0.927193 | 0.930519 | 0.933952 | 0.930237 | 0.927355 |
Martes 02 de enero de 2024 | 0.930500 | +0.486% | 0.927925 | 0.930684 | 0.933936 | 0.927925 | 0.930237 |
Lunes 01 de enero de 2024 | 0.926000 | 0.000% | 0.927514 | 0.929426 | 0.931543 | 0.929688 | 0.928143 |
Domingo 31 de deciembre de 2023 | 0.926000 | 0.000% | 0.929570 | 0.929583 | 0.929804 | 0.929572 | 0.929690 |
Sábado 30 de deciembre de 2023 | 0.926000 | 0.000% | 0.929572 | 0.929582 | 0.929804 | 0.929804 | 0.929572 |
Viernes 29 de deciembre de 2023 | 0.926000 | -0.452% | 0.925497 | 0.930221 | 0.934671 | 0.934511 | 0.929572 |
Jueves 28 de deciembre de 2023 | 0.930200 | -1.441% | 0.925896 | 0.932466 | 0.936431 | 0.936030 | 0.934501 |
Miércoles 27 de deciembre de 2023 | 0.943800 | +0.223% | 0.933643 | 0.940885 | 0.944638 | 0.942854 | 0.936030 |
Martes 26 de deciembre de 2023 | 0.941700 | 0.000% | 0.941890 | 0.943295 | 0.944835 | 0.942932 | 0.942854 |
Lunes 25 de deciembre de 2023 | 0.941700 | 0.000% | 0.940645 | 0.943932 | 0.949780 | 0.944800 | 0.942967 |
Domingo 24 de deciembre de 2023 | 0.941700 | 0.000% | 0.943602 | 0.945077 | 0.945352 | 0.943602 | 0.944801 |
Sábado 23 de deciembre de 2023 | 0.941700 | 0.000% | 0.943602 | 0.943627 | 0.945351 | 0.943613 | 0.943602 |
Viernes 22 de deciembre de 2023 | 0.941700 | -0.159% | 0.939856 | 0.942194 | 0.943613 | 0.942440 | 0.943613 |
Jueves 21 de deciembre de 2023 | 0.943200 | -0.296% | 0.941161 | 0.943337 | 0.945107 | 0.944446 | 0.942440 |
Miércoles 20 de deciembre de 2023 | 0.946000 | -0.106% | 0.942751 | 0.944462 | 0.946243 | 0.945329 | 0.944454 |
Martes 19 de deciembre de 2023 | 0.947000 | -0.105% | 0.943967 | 0.946454 | 0.948916 | 0.947264 | 0.945247 |
Lunes 18 de deciembre de 2023 | 0.948000 | -0.084% | 0.945999 | 0.948238 | 0.950009 | 0.947922 | 0.947224 |
Domingo 17 de deciembre de 2023 | 0.948800 | 0.000% | 0.947133 | 0.947873 | 0.948478 | 0.947880 | 0.947922 |
Sábado 16 de deciembre de 2023 | 0.948800 | 0.000% | 0.947880 | 0.947902 | 0.948408 | 0.948408 | 0.947880 |
Viernes 15 de deciembre de 2023 | 0.948800 | -0.021% | 0.945606 | 0.950254 | 0.954104 | 0.953280 | 0.947880 |
Jueves 14 de deciembre de 2023 | 0.949000 | +0.402% | 0.945494 | 0.949505 | 0.954399 | 0.947701 | 0.953285 |
Miércoles 13 de deciembre de 2023 | 0.945200 | +0.095% | 0.943746 | 0.945508 | 0.949199 | 0.944945 | 0.947701 |
Martes 12 de deciembre de 2023 | 0.944300 | -0.369% | 0.932170 | 0.945078 | 0.947958 | 0.945809 | 0.944945 |
Lunes 11 de deciembre de 2023 | 0.947800 | +0.424% | 0.944586 | 0.946537 | 0.948667 | 0.947373 | 0.945816 |
Domingo 10 de deciembre de 2023 | 0.943800 | 0.000% | 0.947023 | 0.948113 | 0.948923 | 0.948133 | 0.947464 |
Sábado 09 de deciembre de 2023 | 0.943800 | 0.000% | 0.947964 | 0.948124 | 0.948133 | 0.947964 | 0.948133 |
Viernes 08 de deciembre de 2023 | 0.943800 | -0.085% | 0.942842 | 0.945106 | 0.948243 | 0.945070 | 0.947964 |
Jueves 07 de deciembre de 2023 | 0.944600 | +0.180% | 0.940431 | 0.942965 | 0.946199 | 0.941948 | 0.945065 |
Miércoles 06 de deciembre de 2023 | 0.942900 | -0.286% | 0.941494 | 0.943427 | 0.944872 | 0.944723 | 0.941922 |
Martes 05 de deciembre de 2023 | 0.945600 | -0.211% | 0.943804 | 0.945340 | 0.946893 | 0.945583 | 0.944723 |
Lunes 04 de deciembre de 2023 | 0.947600 | -0.567% | 0.943905 | 0.946550 | 0.950715 | 0.945852 | 0.945597 |
Domingo 03 de deciembre de 2023 | 0.953000 | 0.000% | 0.945400 | 0.947115 | 0.948265 | 0.947219 | 0.946031 |
Sábado 02 de deciembre de 2023 | 0.953000 | 0.000% | 0.947219 | 0.947306 | 0.947883 | 0.947883 | 0.947219 |
Viernes 01 de deciembre de 2023 | 0.953000 | -0.335% | 0.945049 | 0.950855 | 0.954506 | 0.953271 | 0.947883 |
Jueves 30 de noviembre de 2023 | 0.956200 | -0.686% | 0.948161 | 0.955516 | 0.958730 | 0.958377 | 0.953243 |
Miércoles 29 de noviembre de 2023 | 0.962800 | -0.176% | 0.958218 | 0.962300 | 0.965446 | 0.965057 | 0.958218 |
Martes 28 de noviembre de 2023 | 0.964500 | +0.052% | 0.963084 | 0.964467 | 0.965610 | 0.964664 | 0.965057 |
Lunes 27 de noviembre de 2023 | 0.964000 | 0.000% | 0.962163 | 0.964453 | 0.965973 | 0.965494 | 0.964669 |
Domingo 26 de noviembre de 2023 | 0.964000 | 0.000% | 0.964755 | 0.966427 | 0.967057 | 0.966586 | 0.965488 |
Sábado 25 de noviembre de 2023 | 0.964000 | 0.000% | 0.966499 | 0.966582 | 0.966586 | 0.966499 | 0.966586 |
Viernes 24 de noviembre de 2023 | 0.964000 | -0.041% | 0.963341 | 0.964443 | 0.966605 | 0.964431 | 0.966499 |
Jueves 23 de noviembre de 2023 | 0.964400 | +0.041% | 0.961917 | 0.963386 | 0.964895 | 0.962814 | 0.963901 |
Miércoles 22 de noviembre de 2023 | 0.964000 | -0.341% | 0.961831 | 0.963533 | 0.964880 | 0.964238 | 0.962497 |
Martes 21 de noviembre de 2023 | 0.967300 | +0.083% | 0.964003 | 0.966757 | 0.968596 | 0.968183 | 0.964242 |
Lunes 20 de noviembre de 2023 | 0.966500 | +0.228% | 0.964871 | 0.966488 | 0.968510 | 0.966331 | 0.968164 |
Domingo 19 de noviembre de 2023 | 0.964300 | 0.000% | 0.965880 | 0.966949 | 0.968861 | 0.966941 | 0.966315 |
Sábado 18 de noviembre de 2023 | 0.964300 | 0.000% | 0.966873 | 0.966939 | 0.966982 | 0.966873 | 0.966941 |
Viernes 17 de noviembre de 2023 | 0.964300 | -0.083% | 0.962445 | 0.964634 | 0.966941 | 0.964453 | 0.966873 |
Jueves 16 de noviembre de 2023 | 0.965100 | +0.114% | 0.962502 | 0.963878 | 0.965613 | 0.962876 | 0.964336 |
Miércoles 15 de noviembre de 2023 | 0.964000 | -0.290% | 0.962399 | 0.964893 | 0.967579 | 0.967359 | 0.962813 |
Martes 14 de noviembre de 2023 | 0.966800 | +0.124% | 0.964390 | 0.966115 | 0.968330 | 0.964949 | 0.967359 |
Lunes 13 de noviembre de 2023 | 0.965600 | +0.208% | 0.963639 | 0.964555 | 0.966061 | 0.964350 | 0.964849 |
Domingo 12 de noviembre de 2023 | 0.963600 | 0.000% | 0.963895 | 0.967064 | 0.967428 | 0.967410 | 0.964350 |
Sábado 11 de noviembre de 2023 | 0.963600 | 0.000% | 0.967410 | 0.967411 | 0.967428 | 0.967428 | 0.967410 |
Viernes 10 de noviembre de 2023 | 0.963600 | -0.010% | 0.961854 | 0.963875 | 0.967428 | 0.963233 | 0.967428 |
Jueves 09 de noviembre de 2023 | 0.963700 | +0.396% | 0.938771 | 0.963253 | 0.966997 | 0.962810 | 0.963233 |
Miércoles 08 de noviembre de 2023 | 0.959900 | -0.280% | 0.946823 | 0.962380 | 0.963644 | 0.962719 | 0.962705 |
Martes 07 de noviembre de 2023 | 0.962600 | -0.207% | 0.946428 | 0.962828 | 0.971972 | 0.963883 | 0.962877 |
Lunes 06 de noviembre de 2023 | 0.964600 | +0.218% | 0.962580 | 0.963840 | 0.965427 | 0.964307 | 0.964007 |
Domingo 05 de noviembre de 2023 | 0.962500 | 0.000% | 0.963558 | 0.965009 | 0.965205 | 0.965205 | 0.964318 |
Sábado 04 de noviembre de 2023 | 0.962500 | 0.000% | 0.965205 | 0.965205 | 0.965205 | 0.965205 | 0.965205 |
Viernes 03 de noviembre de 2023 | 0.962500 | +0.031% | 0.961542 | 0.963213 | 0.965357 | 0.961908 | 0.965205 |
Jueves 02 de noviembre de 2023 | 0.962200 | +0.522% | 0.956617 | 0.960348 | 0.962976 | 0.959294 | 0.962252 |
Miércoles 01 de noviembre de 2023 | 0.957200 | -0.364% | 0.956742 | 0.960028 | 0.962889 | 0.962495 | 0.959289 |
Martes 31 de outubre de 2023 | 0.960700 | +0.450% | 0.954642 | 0.959736 | 0.965833 | 0.957393 | 0.962641 |
Lunes 30 de outubre de 2023 | 0.956400 | +0.652% | 0.952641 | 0.955544 | 0.958591 | 0.953082 | 0.957442 |
Domingo 29 de outubre de 2023 | 0.950200 | 0.000% | 0.952370 | 0.954012 | 0.954561 | 0.954151 | 0.953040 |
Sábado 28 de outubre de 2023 | 0.950200 | 0.000% | 0.954151 | 0.954185 | 0.954561 | 0.954151 | 0.954151 |
Viernes 27 de outubre de 2023 | 0.950200 | +0.380% | 0.947635 | 0.951416 | 0.956573 | 0.949352 | 0.954561 |
Jueves 26 de outubre de 2023 | 0.946600 | -0.084% | 0.942134 | 0.947644 | 0.955173 | 0.947599 | 0.949355 |
Miércoles 25 de outubre de 2023 | 0.947400 | -0.284% | 0.945474 | 0.946950 | 0.948534 | 0.946447 | 0.947548 |
Martes 24 de outubre de 2023 | 0.950100 | +0.423% | 0.945729 | 0.949125 | 0.951715 | 0.950791 | 0.946438 |
Lunes 23 de outubre de 2023 | 0.946100 | +0.201% | 0.944949 | 0.947545 | 0.951430 | 0.944949 | 0.950611 |
Domingo 22 de outubre de 2023 | 0.944200 | 0.000% | 0.944486 | 0.946574 | 0.947209 | 0.946740 | 0.944929 |
Sábado 21 de outubre de 2023 | 0.944200 | 0.000% | 0.946740 | 0.946742 | 0.946769 | 0.946769 | 0.946740 |
Viernes 20 de outubre de 2023 | 0.944200 | -0.296% | 0.941764 | 0.944252 | 0.946980 | 0.943012 | 0.946740 |
Jueves 19 de outubre de 2023 | 0.947000 | -0.232% | 0.942803 | 0.946818 | 0.948496 | 0.947289 | 0.942972 |
Miércoles 18 de outubre de 2023 | 0.949200 | -0.263% | 0.945006 | 0.949397 | 0.963649 | 0.952515 | 0.947101 |
Martes 17 de outubre de 2023 | 0.951700 | +0.126% | 0.946599 | 0.951301 | 0.959794 | 0.950720 | 0.952831 |
Lunes 16 de outubre de 2023 | 0.950500 | -0.429% | 0.945165 | 0.950016 | 0.964832 | 0.948409 | 0.950481 |
Domingo 15 de outubre de 2023 | 0.954600 | 0.000% | 0.947295 | 0.950333 | 0.950694 | 0.950693 | 0.948349 |
Sábado 14 de outubre de 2023 | 0.954600 | 0.000% | 0.949691 | 0.950605 | 0.950693 | 0.949691 | 0.950693 |
Viernes 13 de outubre de 2023 | 0.954600 | -0.209% | 0.945683 | 0.953369 | 0.957269 | 0.956485 | 0.949691 |
Jueves 12 de outubre de 2023 | 0.956600 | -0.104% | 0.954482 | 0.956632 | 0.957941 | 0.957808 | 0.956437 |
Miércoles 11 de outubre de 2023 | 0.957600 | -0.136% | 0.956319 | 0.958367 | 0.960290 | 0.959572 | 0.957822 |
Martes 10 de outubre de 2023 | 0.958900 | +0.083% | 0.956054 | 0.958455 | 0.961373 | 0.958037 | 0.959619 |
Lunes 09 de outubre de 2023 | 0.958100 | -0.498% | 0.955890 | 0.958762 | 0.961147 | 0.960369 | 0.957667 |
Domingo 08 de outubre de 2023 | 0.962900 | 0.000% | 0.959032 | 0.964140 | 0.965067 | 0.964526 | 0.960414 |
Sábado 07 de outubre de 2023 | 0.962900 | 0.000% | 0.964526 | 0.964571 | 0.965067 | 0.965067 | 0.964526 |
Viernes 06 de outubre de 2023 | 0.962900 | +0.042% | 0.961458 | 0.962910 | 0.965067 | 0.962721 | 0.964526 |
Jueves 05 de outubre de 2023 | 0.962500 | -0.093% | 0.961404 | 0.962807 | 0.970862 | 0.963433 | 0.962519 |
Miércoles 04 de outubre de 2023 | 0.963400 | -0.269% | 0.962132 | 0.963965 | 0.965462 | 0.964058 | 0.963303 |
Martes 03 de outubre de 2023 | 0.966000 | +0.270% | 0.961522 | 0.963890 | 0.967566 | 0.962074 | 0.964049 |
Lunes 02 de outubre de 2023 | 0.963400 | -0.362% | 0.961297 | 0.964903 | 0.968442 | 0.967160 | 0.962307 |
Domingo 01 de outubre de 2023 | 0.966900 | 0.000% | 0.966215 | 0.969049 | 0.969256 | 0.969245 | 0.967175 |
Sábado 30 de septiembre de 2023 | 0.966900 | 0.000% | 0.969088 | 0.969231 | 0.969245 | 0.969088 | 0.969245 |
Viernes 29 de septiembre de 2023 | 0.966900 | -0.093% | 0.964547 | 0.966860 | 0.969245 | 0.966774 | 0.969088 |
Jueves 28 de septiembre de 2023 | 0.967800 | -0.021% | 0.965935 | 0.967346 | 0.968613 | 0.967238 | 0.966962 |
Miércoles 27 de septiembre de 2023 | 0.968000 | +0.052% | 0.965811 | 0.967821 | 0.969374 | 0.967928 | 0.967224 |
Martes 26 de septiembre de 2023 | 0.967500 | -0.010% | 0.965702 | 0.966823 | 0.968436 | 0.966246 | 0.967875 |
Lunes 25 de septiembre de 2023 | 0.967600 | +0.269% | 0.965320 | 0.966563 | 0.968585 | 0.965470 | 0.966257 |
Domingo 24 de septiembre de 2023 | 0.965000 | 0.000% | 0.964653 | 0.967354 | 0.967516 | 0.967515 | 0.965475 |
Sábado 23 de septiembre de 2023 | 0.965000 | 0.000% | 0.967295 | 0.967501 | 0.967515 | 0.967402 | 0.967515 |
Viernes 22 de septiembre de 2023 | 0.965000 | +0.229% | 0.962346 | 0.964736 | 0.967553 | 0.964134 | 0.967402 |
Jueves 21 de septiembre de 2023 | 0.962800 | +0.281% | 0.947863 | 0.961392 | 0.967682 | 0.958225 | 0.964127 |
Miércoles 20 de septiembre de 2023 | 0.960100 | +0.063% | 0.957312 | 0.959117 | 0.960453 | 0.958524 | 0.958211 |
Martes 19 de septiembre de 2023 | 0.959500 | +0.324% | 0.957115 | 0.958972 | 0.959886 | 0.959176 | 0.958631 |
Lunes 18 de septiembre de 2023 | 0.956400 | +0.105% | 0.954949 | 0.957321 | 0.959549 | 0.956438 | 0.959219 |
Domingo 17 de septiembre de 2023 | 0.955400 | 0.000% | 0.955261 | 0.957652 | 0.957829 | 0.957819 | 0.956399 |
Sábado 16 de septiembre de 2023 | 0.955400 | 0.000% | 0.957733 | 0.957812 | 0.957819 | 0.957733 | 0.957819 |
Viernes 15 de septiembre de 2023 | 0.955400 | -0.355% | 0.952712 | 0.955045 | 0.957819 | 0.953276 | 0.957733 |
Jueves 14 de septiembre de 2023 | 0.958800 | -0.010% | 0.952218 | 0.956822 | 0.959788 | 0.958828 | 0.952505 |
Miércoles 13 de septiembre de 2023 | 0.958900 | +0.293% | 0.957243 | 0.958620 | 0.959329 | 0.959194 | 0.958867 |
Martes 12 de septiembre de 2023 | 0.956100 | +0.010% | 0.954520 | 0.956833 | 0.959383 | 0.957782 | 0.959060 |
Lunes 11 de septiembre de 2023 | 0.956000 | +0.178% | 0.955123 | 0.956530 | 0.958538 | 0.955388 | 0.957718 |
Domingo 10 de septiembre de 2023 | 0.954300 | 0.000% | 0.955272 | 0.956188 | 0.956941 | 0.956198 | 0.955395 |
Sábado 09 de septiembre de 2023 | 0.954300 | 0.000% | 0.956198 | 0.956211 | 0.956353 | 0.956353 | 0.956198 |
Viernes 08 de septiembre de 2023 | 0.954300 | -0.146% | 0.953559 | 0.955083 | 0.956651 | 0.955101 | 0.956353 |
Jueves 07 de septiembre de 2023 | 0.955700 | -0.042% | 0.954604 | 0.955637 | 0.956388 | 0.955858 | 0.954981 |
Miércoles 06 de septiembre de 2023 | 0.956100 | +0.136% | 0.953269 | 0.955194 | 0.958008 | 0.953609 | 0.955794 |
Martes 05 de septiembre de 2023 | 0.954800 | 0.000% | 0.952197 | 0.954308 | 0.955281 | 0.954572 | 0.953624 |
Lunes 04 de septiembre de 2023 | 0.954800 | -0.272% | 0.953579 | 0.954528 | 0.955656 | 0.954486 | 0.954584 |
Domingo 03 de septiembre de 2023 | 0.957400 | 0.000% | 0.954399 | 0.956275 | 0.956710 | 0.956397 | 0.954497 |
Sábado 02 de septiembre de 2023 | 0.957400 | 0.000% | 0.956397 | 0.956425 | 0.956710 | 0.956710 | 0.956397 |
Viernes 01 de septiembre de 2023 | 0.957400 | -0.104% | 0.954135 | 0.956842 | 0.958243 | 0.957732 | 0.956710 |
Jueves 31 de agosto de 2023 | 0.958400 | +0.167% | 0.956853 | 0.958705 | 0.960264 | 0.959662 | 0.957699 |
Miércoles 30 de agosto de 2023 | 0.956800 | +0.105% | 0.954809 | 0.957032 | 0.960088 | 0.955807 | 0.959720 |
Martes 29 de agosto de 2023 | 0.955800 | -0.010% | 0.954228 | 0.955883 | 0.956988 | 0.955969 | 0.955827 |
Lunes 28 de agosto de 2023 | 0.955900 | -0.052% | 0.954055 | 0.955295 | 0.956360 | 0.954891 | 0.956078 |
Domingo 27 de agosto de 2023 | 0.956400 | 0.000% | 0.954471 | 0.954826 | 0.955801 | 0.954776 | 0.954891 |
Sábado 26 de agosto de 2023 | 0.956400 | 0.000% | 0.954776 | 0.954788 | 0.954928 | 0.954928 | 0.954776 |
Viernes 25 de agosto de 2023 | 0.956400 | +0.021% | 0.954519 | 0.955682 | 0.957157 | 0.956058 | 0.954776 |
Jueves 24 de agosto de 2023 | 0.956200 | +0.399% | 0.952196 | 0.954759 | 0.956656 | 0.953789 | 0.956194 |
Miércoles 23 de agosto de 2023 | 0.952400 | -0.429% | 0.951525 | 0.953914 | 0.955734 | 0.954719 | 0.953688 |
Martes 22 de agosto de 2023 | 0.956500 | -0.240% | 0.953796 | 0.956401 | 0.959148 | 0.957447 | 0.954717 |
Lunes 21 de agosto de 2023 | 0.958800 | +0.178% | 0.956774 | 0.958613 | 0.960232 | 0.959403 | 0.957539 |
Domingo 20 de agosto de 2023 | 0.957100 | 0.000% | 0.957492 | 0.960265 | 0.960770 | 0.960414 | 0.959402 |
Sábado 19 de agosto de 2023 | 0.957100 | 0.000% | 0.960406 | 0.960413 | 0.960414 | 0.960414 | 0.960414 |
Viernes 18 de agosto de 2023 | 0.957100 | +0.167% | 0.954535 | 0.957077 | 0.960679 | 0.954914 | 0.960406 |
Jueves 17 de agosto de 2023 | 0.955500 | -0.521% | 0.954039 | 0.956382 | 0.957988 | 0.957751 | 0.955100 |
Miércoles 16 de agosto de 2023 | 0.960500 | +0.198% | 0.956692 | 0.958561 | 0.961055 | 0.957693 | 0.957608 |
Martes 15 de agosto de 2023 | 0.958600 | -0.229% | 0.956738 | 0.957988 | 0.959605 | 0.957724 | 0.957633 |
Lunes 14 de agosto de 2023 | 0.960800 | -0.094% | 0.957579 | 0.959194 | 0.961331 | 0.959330 | 0.957804 |
Domingo 13 de agosto de 2023 | 0.961700 | 0.000% | 0.959381 | 0.961272 | 0.961398 | 0.961372 | 0.959408 |
Sábado 12 de agosto de 2023 | 0.961700 | 0.000% | 0.961296 | 0.961366 | 0.961372 | 0.961372 | 0.961372 |
Viernes 11 de agosto de 2023 | 0.961700 | -0.010% | 0.959143 | 0.962090 | 0.964878 | 0.962924 | 0.961296 |
Jueves 10 de agosto de 2023 | 0.961800 | -0.093% | 0.961441 | 0.962669 | 0.963676 | 0.962594 | 0.962719 |
Miércoles 09 de agosto de 2023 | 0.962700 | +0.281% | 0.958540 | 0.961081 | 0.963295 | 0.959384 | 0.962604 |
Martes 08 de agosto de 2023 | 0.960000 | -0.260% | 0.958510 | 0.959903 | 0.960897 | 0.960468 | 0.959182 |
Lunes 07 de agosto de 2023 | 0.962500 | +0.281% | 0.960281 | 0.961646 | 0.962809 | 0.960794 | 0.960632 |
Domingo 06 de agosto de 2023 | 0.959800 | 0.000% | 0.959931 | 0.961937 | 0.962141 | 0.962038 | 0.960790 |
Sábado 05 de agosto de 2023 | 0.959800 | 0.000% | 0.961952 | 0.962030 | 0.962038 | 0.961952 | 0.962038 |
Viernes 04 de agosto de 2023 | 0.959800 | +0.198% | 0.957005 | 0.959458 | 0.962218 | 0.957660 | 0.961952 |
Jueves 03 de agosto de 2023 | 0.957900 | -0.653% | 0.956316 | 0.958626 | 0.961284 | 0.960130 | 0.957505 |
Miércoles 02 de agosto de 2023 | 0.964200 | +0.333% | 0.958632 | 0.961442 | 0.964957 | 0.960822 | 0.959791 |
Martes 01 de agosto de 2023 | 0.961000 | -0.094% | 0.957887 | 0.960044 | 0.962366 | 0.958182 | 0.960502 |
Lunes 31 de julio de 2023 | 0.961900 | +0.680% | 0.955555 | 0.959085 | 0.962220 | 0.958600 | 0.958450 |
Domingo 30 de julio de 2023 | 0.955400 | 0.000% | 0.957071 | 0.959742 | 0.960448 | 0.959901 | 0.958600 |
Sábado 29 de julio de 2023 | 0.955400 | 0.000% | 0.959901 | 0.959947 | 0.960448 | 0.960448 | 0.959901 |
Viernes 28 de julio de 2023 | 0.955400 | +0.126% | 0.945799 | 0.955964 | 0.960448 | 0.953573 | 0.960448 |
Jueves 27 de julio de 2023 | 0.954200 | -0.073% | 0.952315 | 0.954018 | 0.955678 | 0.954402 | 0.953731 |
Miércoles 26 de julio de 2023 | 0.954900 | -0.511% | 0.953643 | 0.955056 | 0.956209 | 0.955291 | 0.954538 |
Martes 25 de julio de 2023 | 0.959800 | +0.031% | 0.954691 | 0.959489 | 0.963008 | 0.962137 | 0.955322 |
Lunes 24 de julio de 2023 | 0.959500 | -0.363% | 0.958822 | 0.961820 | 0.964589 | 0.963778 | 0.962443 |
Domingo 23 de julio de 2023 | 0.963000 | 0.000% | 0.963227 | 0.964040 | 0.964433 | 0.964120 | 0.963724 |
Sábado 22 de julio de 2023 | 0.963000 | 0.000% | 0.964008 | 0.964059 | 0.964262 | 0.964120 | 0.964120 |
Viernes 21 de julio de 2023 | 0.963000 | -0.052% | 0.960146 | 0.963844 | 0.973638 | 0.964649 | 0.964262 |
Jueves 20 de julio de 2023 | 0.963500 | +0.073% | 0.960384 | 0.962899 | 0.965977 | 0.961944 | 0.964679 |
Miércoles 19 de julio de 2023 | 0.962800 | -0.197% | 0.961140 | 0.962755 | 0.965038 | 0.963197 | 0.961686 |
Martes 18 de julio de 2023 | 0.964700 | -0.052% | 0.962629 | 0.965108 | 0.967329 | 0.966915 | 0.963114 |
Lunes 17 de julio de 2023 | 0.965200 | +0.031% | 0.964334 | 0.966527 | 0.968424 | 0.967603 | 0.967006 |
Domingo 16 de julio de 2023 | 0.964900 | 0.000% | 0.967083 | 0.970670 | 0.971334 | 0.970887 | 0.967603 |
Sábado 15 de julio de 2023 | 0.964900 | 0.000% | 0.970801 | 0.970884 | 0.970924 | 0.970801 | 0.970887 |
Viernes 14 de julio de 2023 | 0.964900 | +0.052% | 0.962204 | 0.965467 | 0.970887 | 0.964304 | 0.970801 |
Jueves 13 de julio de 2023 | 0.964400 | -0.403% | 0.960913 | 0.963955 | 0.966496 | 0.965385 | 0.964366 |
Miércoles 12 de julio de 2023 | 0.968300 | -0.103% | 0.963109 | 0.967188 | 0.969415 | 0.967866 | 0.965414 |
Martes 11 de julio de 2023 | 0.969300 | -0.615% | 0.967491 | 0.971104 | 0.974769 | 0.974208 | 0.968085 |
Lunes 10 de julio de 2023 | 0.975300 | -0.010% | 0.973764 | 0.975034 | 0.976341 | 0.974499 | 0.974142 |
Domingo 09 de julio de 2023 | 0.975400 | 0.000% | 0.974291 | 0.975292 | 0.975615 | 0.975339 | 0.974488 |
Sábado 08 de julio de 2023 | 0.975400 | 0.000% | 0.975101 | 0.975333 | 0.975339 | 0.975339 | 0.975339 |
Viernes 07 de julio de 2023 | 0.975400 | -0.031% | 0.973485 | 0.974983 | 0.976138 | 0.975330 | 0.975301 |
Jueves 06 de julio de 2023 | 0.975700 | -0.256% | 0.973731 | 0.975002 | 0.976566 | 0.975575 | 0.975434 |
Miércoles 05 de julio de 2023 | 0.978200 | +0.205% | 0.975064 | 0.976487 | 0.979147 | 0.975893 | 0.975803 |
Martes 04 de julio de 2023 | 0.976200 | -0.388% | 0.975319 | 0.976905 | 0.979042 | 0.978711 | 0.975978 |
Lunes 03 de julio de 2023 | 0.980000 | +0.123% | 0.975168 | 0.977897 | 0.980522 | 0.975859 | 0.978396 |
Domingo 02 de julio de 2023 | 0.978800 | 0.000% | 0.975911 | 0.976684 | 0.977134 | 0.976735 | 0.975912 |
Sábado 01 de julio de 2023 | 0.978800 | 0.000% | 0.976735 | 0.976770 | 0.977134 | 0.977134 | 0.976735 |
Viernes 30 de junio de 2023 | 0.978800 | +0.051% | 0.975764 | 0.977075 | 0.979151 | 0.976937 | 0.977134 |
Jueves 29 de junio de 2023 | 0.978300 | -0.397% | 0.974090 | 0.978289 | 0.980576 | 0.978657 | 0.977528 |
Miércoles 28 de junio de 2023 | 0.982200 | +0.337% | 0.977915 | 0.979525 | 0.982331 | 0.979292 | 0.978748 |
Martes 27 de junio de 2023 | 0.978900 | +0.534% | 0.976659 | 0.978657 | 0.982259 | 0.977468 | 0.979117 |
Lunes 26 de junio de 2023 | 0.973700 | -0.368% | 0.972813 | 0.976133 | 0.977616 | 0.977113 | 0.976991 |
Domingo 25 de junio de 2023 | 0.977300 | 0.000% | 0.976991 | 0.979939 | 0.980270 | 0.980155 | 0.977108 |
Sábado 24 de junio de 2023 | 0.977300 | 0.000% | 0.980155 | 0.980171 | 0.980324 | 0.980324 | 0.980155 |
Viernes 23 de junio de 2023 | 0.977300 | -0.529% | 0.975055 | 0.978735 | 0.981661 | 0.980673 | 0.980324 |
Jueves 22 de junio de 2023 | 0.982500 | +0.224% | 0.979314 | 0.981708 | 0.984232 | 0.980996 | 0.980451 |
Miércoles 21 de junio de 2023 | 0.980300 | -0.051% | 0.979108 | 0.980655 | 0.983169 | 0.980041 | 0.980944 |
Martes 20 de junio de 2023 | 0.980800 | +0.368% | 0.978078 | 0.979828 | 0.981458 | 0.978651 | 0.980263 |
Lunes 19 de junio de 2023 | 0.977200 | +0.020% | 0.976494 | 0.978345 | 0.980744 | 0.980150 | 0.978612 |
Domingo 18 de junio de 2023 | 0.977000 | 0.000% | 0.979453 | 0.979693 | 0.980320 | 0.979489 | 0.980150 |
Sábado 17 de junio de 2023 | 0.977000 | 0.000% | 0.979453 | 0.979486 | 0.979489 | 0.979489 | 0.979489 |
Viernes 16 de junio de 2023 | 0.977000 | +0.092% | 0.974456 | 0.976696 | 0.979753 | 0.975820 | 0.979453 |
Jueves 15 de junio de 2023 | 0.976100 | +0.103% | 0.975028 | 0.976616 | 0.978947 | 0.975781 | 0.975891 |
Miércoles 14 de junio de 2023 | 0.975100 | -0.337% | 0.973066 | 0.975617 | 0.977189 | 0.976857 | 0.975827 |
Martes 13 de junio de 2023 | 0.978400 | +0.338% | 0.975486 | 0.977633 | 0.979605 | 0.977847 | 0.976802 |
Lunes 12 de junio de 2023 | 0.975100 | +0.360% | 0.970507 | 0.974104 | 0.978842 | 0.970776 | 0.977949 |
Domingo 11 de junio de 2023 | 0.971600 | 0.000% | 0.970310 | 0.972086 | 0.972611 | 0.972185 | 0.970818 |
Sábado 10 de junio de 2023 | 0.971600 | 0.000% | 0.972185 | 0.972282 | 0.972656 | 0.972656 | 0.972185 |
Viernes 09 de junio de 2023 | 0.971600 | -0.359% | 0.968515 | 0.970137 | 0.972656 | 0.969380 | 0.972656 |
Jueves 08 de junio de 2023 | 0.975100 | +0.484% | 0.968897 | 0.972599 | 0.977996 | 0.973322 | 0.969345 |
Miércoles 07 de junio de 2023 | 0.970400 | +0.062% | 0.969058 | 0.971055 | 0.974103 | 0.970963 | 0.973472 |
Martes 06 de junio de 2023 | 0.969800 | -0.349% | 0.968957 | 0.970437 | 0.971392 | 0.970441 | 0.970980 |
Lunes 05 de junio de 2023 | 0.973200 | -0.266% | 0.969682 | 0.972579 | 0.975108 | 0.972646 | 0.970580 |
Domingo 04 de junio de 2023 | 0.975800 | 0.000% | 0.972623 | 0.974843 | 0.974999 | 0.974998 | 0.972641 |
Sábado 03 de junio de 2023 | 0.975800 | 0.000% | 0.974959 | 0.974991 | 0.975174 | 0.975174 | 0.974998 |
Viernes 02 de junio de 2023 | 0.975800 | +0.267% | 0.972836 | 0.974171 | 0.976036 | 0.974962 | 0.975174 |
Jueves 01 de junio de 2023 | 0.973200 | +0.082% | 0.971353 | 0.973817 | 0.976750 | 0.973158 | 0.974768 |
Miércoles 31 de maio de 2023 | 0.972400 | +0.351% | 0.970991 | 0.972422 | 0.974722 | 0.972489 | 0.973317 |
Martes 30 de maio de 2023 | 0.969000 | +0.072% | 0.967361 | 0.969420 | 0.972683 | 0.968669 | 0.972683 |
Lunes 29 de maio de 2023 | 0.968300 | -0.247% | 0.967463 | 0.969553 | 0.971901 | 0.970972 | 0.968666 |
Domingo 28 de maio de 2023 | 0.970700 | 0.000% | 0.970008 | 0.972538 | 0.972772 | 0.972652 | 0.970977 |
Sábado 27 de maio de 2023 | 0.970700 | 0.000% | 0.971262 | 0.972527 | 0.972652 | 0.971262 | 0.972652 |
Viernes 26 de maio de 2023 | 0.970700 | -0.010% | 0.968887 | 0.970772 | 0.972652 | 0.971790 | 0.971262 |
Jueves 25 de maio de 2023 | 0.970800 | -0.247% | 0.970124 | 0.971974 | 0.973433 | 0.973040 | 0.971683 |
Miércoles 24 de maio de 2023 | 0.973200 | +0.144% | 0.970389 | 0.972328 | 0.975121 | 0.971023 | 0.973017 |
Martes 23 de maio de 2023 | 0.971800 | +0.186% | 0.965753 | 0.971213 | 0.988240 | 0.970639 | 0.971144 |
Lunes 22 de maio de 2023 | 0.970000 | -0.390% | 0.967787 | 0.970851 | 0.972302 | 0.971549 | 0.970855 |
Domingo 21 de maio de 2023 | 0.973800 | 0.000% | 0.971381 | 0.973734 | 0.974283 | 0.973879 | 0.971532 |
Sábado 20 de maio de 2023 | 0.973800 | 0.000% | 0.973684 | 0.973864 | 0.973879 | 0.973684 | 0.973879 |
Viernes 19 de maio de 2023 | 0.973800 | +0.031% | 0.971369 | 0.973789 | 0.977007 | 0.974737 | 0.973684 |
Jueves 18 de maio de 2023 | 0.973500 | -0.113% | 0.972579 | 0.974183 | 0.975965 | 0.973967 | 0.975130 |
Miércoles 17 de maio de 2023 | 0.974600 | +0.144% | 0.971819 | 0.973926 | 0.979687 | 0.973987 | 0.973989 |
Martes 16 de maio de 2023 | 0.973200 | -0.154% | 0.971903 | 0.973530 | 0.974380 | 0.974291 | 0.973819 |
Lunes 15 de maio de 2023 | 0.974700 | +0.031% | 0.972613 | 0.974350 | 0.975485 | 0.974919 | 0.974425 |
Domingo 14 de maio de 2023 | 0.974400 | 0.000% | 0.973338 | 0.981946 | 0.983147 | 0.982239 | 0.974920 |
Sábado 13 de maio de 2023 | 0.974400 | 0.000% | 0.982239 | 0.983097 | 0.983153 | 0.982351 | 0.982239 |
Viernes 12 de maio de 2023 | 0.974400 | -0.143% | 0.972488 | 0.974908 | 0.982351 | 0.976047 | 0.982351 |
Jueves 11 de maio de 2023 | 0.975800 | -0.133% | 0.974666 | 0.976740 | 0.978194 | 0.976989 | 0.976024 |
Miércoles 10 de maio de 2023 | 0.977100 | -0.174% | 0.974367 | 0.976345 | 0.977714 | 0.975949 | 0.977315 |
Martes 09 de maio de 2023 | 0.978800 | -0.255% | 0.975778 | 0.977955 | 0.979946 | 0.979179 | 0.976212 |
Lunes 08 de maio de 2023 | 0.981300 | -0.153% | 0.978614 | 0.980722 | 0.982223 | 0.981530 | 0.979438 |
Domingo 07 de maio de 2023 | 0.982800 | 0.000% | 0.981081 | 1.003807 | 1.006095 | 1.005987 | 0.981784 |
Sábado 06 de maio de 2023 | 0.982800 | 0.000% | 0.998442 | 1.005577 | 1.006125 | 0.998443 | 1.005987 |
Viernes 05 de maio de 2023 | 0.982800 | +0.265% | 0.975222 | 0.980478 | 0.998554 | 0.975505 | 0.998554 |
Jueves 04 de maio de 2023 | 0.980200 | -0.071% | 0.974767 | 0.977834 | 0.981297 | 0.977774 | 0.975539 |
Miércoles 03 de maio de 2023 | 0.980900 | -0.325% | 0.978007 | 0.981027 | 0.983101 | 0.982539 | 0.978063 |
Martes 02 de maio de 2023 | 0.984100 | +0.020% | 0.981615 | 0.983554 | 0.986623 | 0.983119 | 0.982710 |
Lunes 01 de maio de 2023 | 0.983900 | 0.000% | 0.982161 | 0.983702 | 0.985600 | 0.985081 | 0.983091 |
Domingo 30 de abril de 2023 | 0.983900 | 0.000% | 0.984051 | 0.994439 | 0.996007 | 0.995243 | 0.985081 |
Sábado 29 de abril de 2023 | 0.983900 | 0.000% | 0.995243 | 0.995466 | 0.996106 | 0.995883 | 0.995243 |
Viernes 28 de abril de 2023 | 0.983900 | -0.233% | 0.981512 | 0.985080 | 0.996328 | 0.985919 | 0.995883 |
Jueves 27 de abril de 2023 | 0.986200 | +0.387% | 0.983188 | 0.985415 | 0.987891 | 0.983880 | 0.985919 |
Miércoles 26 de abril de 2023 | 0.982400 | +0.388% | 0.978019 | 0.981386 | 0.984516 | 0.978795 | 0.984321 |
Martes 25 de abril de 2023 | 0.978600 | -0.143% | 0.977471 | 0.979525 | 0.981498 | 0.980679 | 0.978705 |
Lunes 24 de abril de 2023 | 0.980000 | +0.051% | 0.977914 | 0.980044 | 0.981164 | 0.980545 | 0.980716 |
Domingo 23 de abril de 2023 | 0.979500 | 0.000% | 0.980528 | 0.990103 | 0.990976 | 0.990966 | 0.980556 |
Sábado 22 de abril de 2023 | 0.979500 | 0.000% | 0.990456 | 0.990971 | 0.991344 | 0.991052 | 0.990966 |
Viernes 21 de abril de 2023 | 0.979500 | -0.153% | 0.978548 | 0.979897 | 0.991012 | 0.978951 | 0.991012 |
Jueves 20 de abril de 2023 | 0.981000 | -0.183% | 0.978894 | 0.981543 | 0.983906 | 0.983499 | 0.978946 |
Miércoles 19 de abril de 2023 | 0.982800 | -0.031% | 0.982544 | 0.983726 | 0.984823 | 0.983594 | 0.983320 |
Martes 18 de abril de 2023 | 0.983100 | +0.194% | 0.981164 | 0.983038 | 0.984572 | 0.982151 | 0.983628 |
Lunes 17 de abril de 2023 | 0.981200 | -0.153% | 0.980345 | 0.981921 | 0.983429 | 0.983345 | 0.981975 |
Domingo 16 de abril de 2023 | 0.982700 | 0.000% | 0.981862 | 0.990746 | 0.992050 | 0.991401 | 0.983326 |
Sábado 15 de abril de 2023 | 0.982700 | 0.000% | 0.990407 | 0.991385 | 0.992080 | 0.990518 | 0.991401 |
Viernes 14 de abril de 2023 | 0.982700 | +0.235% | 0.981127 | 0.983009 | 0.991184 | 0.982745 | 0.990407 |
Jueves 13 de abril de 2023 | 0.980400 | -0.497% | 0.979910 | 0.983007 | 0.986157 | 0.984751 | 0.982826 |
Miércoles 12 de abril de 2023 | 0.985300 | -0.152% | 0.983220 | 0.985464 | 0.987063 | 0.985902 | 0.984906 |
Martes 11 de abril de 2023 | 0.986800 | -0.101% | 0.984875 | 0.987080 | 0.988946 | 0.988081 | 0.985816 |
Lunes 10 de abril de 2023 | 0.987800 | 0.000% | 0.985786 | 0.987685 | 0.988877 | 0.986868 | 0.987436 |
Domingo 09 de abril de 2023 | 0.987800 | 0.000% | 0.986282 | 0.995064 | 0.995787 | 0.995776 | 0.986858 |
Sábado 08 de abril de 2023 | 0.987800 | 0.000% | 0.994136 | 0.995554 | 0.996251 | 0.995771 | 0.995776 |
Viernes 07 de abril de 2023 | 0.987800 | 0.000% | 0.986208 | 0.987674 | 0.996101 | 0.987936 | 0.995726 |
Jueves 06 de abril de 2023 | 0.987800 | -0.232% | 0.985114 | 0.987849 | 0.989034 | 0.988641 | 0.987992 |
Miércoles 05 de abril de 2023 | 0.990100 | -0.532% | 0.987086 | 0.990578 | 0.993231 | 0.992430 | 0.988584 |
Martes 04 de abril de 2023 | 0.995400 | +0.050% | 0.991467 | 0.994556 | 0.997102 | 0.995372 | 0.992624 |
Lunes 03 de abril de 2023 | 0.994900 | -0.191% | 0.990454 | 0.993565 | 0.996313 | 0.992550 | 0.995015 |
Domingo 02 de abril de 2023 | 0.996800 | 0.000% | 0.992057 | 0.994370 | 0.995336 | 0.994521 | 0.992550 |
Sábado 01 de abril de 2023 | 0.996800 | 0.000% | 0.994081 | 0.994522 | 0.995000 | 0.994447 | 0.994521 |
Viernes 31 de marzo de 2023 | 0.996800 | +0.050% | 0.990765 | 0.995295 | 0.999031 | 0.996408 | 0.994298 |
Jueves 30 de marzo de 2023 | 0.996300 | -0.100% | 0.993507 | 0.996038 | 1.009844 | 0.996151 | 0.996609 |
Miércoles 29 de marzo de 2023 | 0.997300 | +0.261% | 0.994880 | 0.997084 | 0.998549 | 0.997377 | 0.996207 |
Martes 28 de marzo de 2023 | 0.994700 | +0.729% | 0.988084 | 0.992903 | 0.998483 | 0.989008 | 0.997582 |
Lunes 27 de marzo de 2023 | 0.987500 | +0.010% | 0.985970 | 0.988646 | 0.990875 | 0.989713 | 0.989019 |
Domingo 26 de marzo de 2023 | 0.987400 | 0.000% | 0.989067 | 0.991806 | 0.992237 | 0.992012 | 0.989835 |
Sábado 25 de marzo de 2023 | 0.987400 | 0.000% | 0.991591 | 0.992015 | 0.992454 | 0.992023 | 0.992012 |
Viernes 24 de marzo de 2023 | 0.987400 | -0.953% | 0.984972 | 0.990330 | 0.994061 | 0.993266 | 0.991915 |
Jueves 23 de marzo de 2023 | 0.996900 | +0.090% | 0.989761 | 0.996239 | 0.999708 | 0.996276 | 0.993077 |
Miércoles 22 de marzo de 2023 | 0.996000 | -0.100% | 0.992646 | 0.995056 | 0.998216 | 0.993169 | 0.996341 |
Martes 21 de marzo de 2023 | 0.997000 | +0.423% | 0.992741 | 0.995242 | 0.997776 | 0.995973 | 0.993370 |
Lunes 20 de marzo de 2023 | 0.992800 | +0.710% | 0.985984 | 0.991611 | 0.996648 | 0.989191 | 0.995985 |
Domingo 19 de marzo de 2023 | 0.985800 | 0.000% | 0.987543 | 0.992317 | 0.993834 | 0.992611 | 0.989155 |
Sábado 18 de marzo de 2023 | 0.985800 | 0.000% | 0.991994 | 0.992518 | 0.994861 | 0.992316 | 0.992611 |
Viernes 17 de marzo de 2023 | 0.985800 | +0.387% | 0.984095 | 0.987227 | 0.995080 | 0.986447 | 0.992316 |
Jueves 16 de marzo de 2023 | 0.982000 | +0.956% | 0.980083 | 0.985453 | 0.987958 | 0.986088 | 0.986353 |
Miércoles 15 de marzo de 2023 | 0.972700 | -0.583% | 0.970694 | 0.980587 | 0.988003 | 0.980843 | 0.986028 |
Martes 14 de marzo de 2023 | 0.978400 | +0.349% | 0.974964 | 0.978706 | 0.982306 | 0.978401 | 0.980796 |
Lunes 13 de marzo de 2023 | 0.975000 | -0.753% | 0.971403 | 0.978942 | 0.983591 | 0.980445 | 0.978424 |
Domingo 12 de marzo de 2023 | 0.982400 | 0.000% | 0.979507 | 0.980584 | 0.983291 | 0.980556 | 0.980424 |
Sábado 11 de marzo de 2023 | 0.982400 | 0.000% | 0.980284 | 0.982377 | 0.985005 | 0.980710 | 0.980556 |
Viernes 10 de marzo de 2023 | 0.982400 | -0.878% | 0.979607 | 0.983499 | 0.987882 | 0.987329 | 0.980556 |
Jueves 09 de marzo de 2023 | 0.991100 | -0.201% | 0.986575 | 0.990909 | 0.992830 | 0.992684 | 0.987567 |
Miércoles 08 de marzo de 2023 | 0.993100 | -0.281% | 0.990951 | 0.993272 | 0.994306 | 0.993511 | 0.992686 |
Martes 07 de marzo de 2023 | 0.995900 | +0.121% | 0.992691 | 0.994325 | 0.996441 | 0.994701 | 0.993702 |
Lunes 06 de marzo de 2023 | 0.994700 | -0.110% | 0.992285 | 0.995148 | 0.996793 | 0.995478 | 0.994480 |
Domingo 05 de marzo de 2023 | 0.995800 | 0.000% | 0.993908 | 0.996806 | 0.997046 | 0.996967 | 0.995382 |
Sábado 04 de marzo de 2023 | 0.995800 | 0.000% | 0.996806 | 0.996965 | 0.997406 | 0.997193 | 0.996967 |
Viernes 03 de marzo de 2023 | 0.995800 | -0.300% | 0.994777 | 0.996902 | 0.998948 | 0.998707 | 0.997299 |
Jueves 02 de marzo de 2023 | 0.998800 | -0.090% | 0.997403 | 1.000508 | 1.004106 | 1.002336 | 0.998434 |
Miércoles 01 de marzo de 2023 | 0.999700 | +0.503% | 0.995832 | 0.999113 | 1.002929 | 0.996329 | 1.002505 |
Martes 28 de febrero de 2023 | 0.994700 | +0.181% | 0.991506 | 0.993974 | 0.996774 | 0.992417 | 0.996352 |
Lunes 27 de febrero de 2023 | 0.992900 | +0.313% | 0.991305 | 0.992878 | 0.994673 | 0.992274 | 0.992558 |
Domingo 26 de febrero de 2023 | 0.989800 | 0.000% | 0.991878 | 0.995042 | 0.995957 | 0.995295 | 0.992295 |
Sábado 25 de febrero de 2023 | 0.989800 | 0.000% | 0.992458 | 0.995312 | 0.995717 | 0.993193 | 0.995295 |
Viernes 24 de febrero de 2023 | 0.989800 | +0.061% | 0.988862 | 0.990578 | 0.993929 | 0.989383 | 0.993164 |
Jueves 23 de febrero de 2023 | 0.989200 | +0.223% | 0.986986 | 0.988381 | 0.990658 | 0.987570 | 0.989164 |
Miércoles 22 de febrero de 2023 | 0.987000 | +0.173% | 0.985932 | 0.987492 | 0.989260 | 0.987798 | 0.987596 |
Martes 21 de febrero de 2023 | 0.985300 | -0.081% | 0.984867 | 0.986746 | 0.990225 | 0.986814 | 0.987665 |
Lunes 20 de febrero de 2023 | 0.986100 | -0.354% | 0.985604 | 0.987260 | 0.988781 | 0.988655 | 0.987037 |
Domingo 19 de febrero de 2023 | 0.989600 | 0.000% | 0.988254 | 0.991451 | 0.993148 | 0.991571 | 0.988618 |
Sábado 18 de febrero de 2023 | 0.989600 | 0.000% | 0.991160 | 0.991664 | 0.992107 | 0.991522 | 0.991571 |
Viernes 17 de febrero de 2023 | 0.989600 | +0.233% | 0.987878 | 0.989472 | 0.992684 | 0.988240 | 0.991628 |
Jueves 16 de febrero de 2023 | 0.987300 | -0.121% | 0.986547 | 0.987626 | 0.988646 | 0.987483 | 0.988240 |
Miércoles 15 de febrero de 2023 | 0.988500 | +0.152% | 0.986448 | 0.988654 | 0.991219 | 0.989393 | 0.987798 |
Martes 14 de febrero de 2023 | 0.987000 | +0.213% | 0.984824 | 0.987208 | 0.989771 | 0.986561 | 0.989158 |
Lunes 13 de febrero de 2023 | 0.984900 | -0.233% | 0.984593 | 0.986411 | 0.987933 | 0.986449 | 0.986321 |
Domingo 12 de febrero de 2023 | 0.987200 | 0.000% | 0.986155 | 0.989622 | 0.990156 | 0.989869 | 0.986523 |
Sábado 11 de febrero de 2023 | 0.987200 | 0.000% | 0.989251 | 0.989891 | 0.990156 | 0.989718 | 0.989869 |
Viernes 10 de febrero de 2023 | 0.987200 | -0.182% | 0.986059 | 0.988532 | 0.990709 | 0.990709 | 0.989718 |
Jueves 09 de febrero de 2023 | 0.989000 | +0.091% | 0.986161 | 0.988457 | 0.991243 | 0.986675 | 0.990713 |
Miércoles 08 de febrero de 2023 | 0.988100 | -0.252% | 0.986018 | 0.987997 | 0.989619 | 0.989099 | 0.986665 |
Martes 07 de febrero de 2023 | 0.990600 | -0.582% | 0.987303 | 0.992023 | 0.995902 | 0.995366 | 0.988944 |
Lunes 06 de febrero de 2023 | 0.996400 | -0.250% | 0.994169 | 0.997234 | 1.000502 | 1.000025 | 0.995393 |
Domingo 05 de febrero de 2023 | 0.998900 | 0.000% | 0.999440 | 1.002583 | 1.004180 | 1.002700 | 1.000156 |
Sábado 04 de febrero de 2023 | 0.998900 | 0.000% | 1.002700 | 1.002922 | 1.003523 | 1.003415 | 1.002700 |
Viernes 03 de febrero de 2023 | 0.998900 | -0.030% | 0.995521 | 0.998503 | 1.003415 | 0.996509 | 1.003307 |
Jueves 02 de febrero de 2023 | 0.999200 | +0.120% | 0.993592 | 0.997981 | 1.000446 | 0.998523 | 0.996531 |
Miércoles 01 de febrero de 2023 | 0.998000 | -0.518% | 0.994852 | 0.997254 | 1.000786 | 0.995264 | 0.998623 |
Martes 31 de enero de 2023 | 1.003200 | -0.129% | 0.994491 | 1.001097 | 1.005179 | 1.003592 | 0.995234 |
Lunes 30 de enero de 2023 | 1.004500 | +0.280% | 1.000494 | 1.002606 | 1.006016 | 1.000750 | 1.003739 |
Domingo 29 de enero de 2023 | 1.001700 | 0.000% | 0.999629 | 1.002698 | 1.002861 | 1.002860 | 1.000717 |
Sábado 28 de enero de 2023 | 1.001700 | 0.000% | 1.001317 | 1.002220 | 1.003211 | 1.001317 | 1.002860 |
Viernes 27 de enero de 2023 | 1.001700 | +0.150% | 0.999663 | 1.002015 | 1.004002 | 1.002097 | 1.002074 |
Jueves 26 de enero de 2023 | 1.000200 | -0.180% | 0.998877 | 1.001379 | 1.002925 | 1.001833 | 1.002227 |
Miércoles 25 de enero de 2023 | 1.002000 | -0.328% | 1.001355 | 1.003597 | 1.006910 | 1.004282 | 1.002184 |
Martes 24 de enero de 2023 | 1.005300 | +0.399% | 0.999434 | 1.003244 | 1.006675 | 1.002412 | 1.004396 |
Lunes 23 de enero de 2023 | 1.001300 | +0.512% | 0.998642 | 1.001208 | 1.003389 | 0.999527 | 1.002397 |
Domingo 22 de enero de 2023 | 0.996200 | 0.000% | 0.997733 | 1.000557 | 1.001041 | 1.000717 | 0.999465 |
Sábado 21 de enero de 2023 | 0.996200 | 0.000% | 1.000659 | 1.000719 | 1.000820 | 1.000761 | 1.000717 |
Viernes 20 de enero de 2023 | 0.996200 | +0.413% | 0.991932 | 0.995963 | 1.001079 | 0.992123 | 1.000761 |
Jueves 19 de enero de 2023 | 0.992100 | +0.151% | 0.988405 | 0.990535 | 0.993220 | 0.988694 | 0.991764 |
Miércoles 18 de enero de 2023 | 0.990600 | -0.920% | 0.987859 | 0.992002 | 0.996379 | 0.995036 | 0.988654 |
Martes 17 de enero de 2023 | 0.999800 | -0.279% | 0.993624 | 0.998839 | 1.002902 | 1.002197 | 0.995099 |
Lunes 16 de enero de 2023 | 1.002600 | -0.249% | 1.000086 | 1.002624 | 1.004312 | 1.004312 | 1.001935 |
Domingo 15 de enero de 2023 | 1.005100 | 0.000% | 1.002238 | 1.005776 | 1.005970 | 1.005929 | 1.004311 |
Sábado 14 de enero de 2023 | 1.005100 | 0.000% | 1.005916 | 1.005940 | 1.006350 | 1.005929 | 1.005929 |
Viernes 13 de enero de 2023 | 1.005100 | -0.050% | 1.002065 | 1.005643 | 1.009862 | 1.006590 | 1.006025 |
Jueves 12 de enero de 2023 | 1.005600 | +0.893% | 1.001517 | 1.004246 | 1.008005 | 1.001891 | 1.006669 |
Miércoles 11 de enero de 2023 | 0.996700 | +0.595% | 0.989886 | 0.995066 | 1.002314 | 0.990761 | 1.001640 |
Martes 10 de enero de 2023 | 0.990800 | +0.436% | 0.987528 | 0.989644 | 0.991406 | 0.988773 | 0.990275 |
Lunes 09 de enero de 2023 | 0.986500 | +0.010% | 0.985345 | 0.987662 | 0.989444 | 0.987773 | 0.988755 |
Domingo 08 de enero de 2023 | 0.986400 | 0.000% | 0.987313 | 0.989348 | 0.989916 | 0.989487 | 0.987466 |
Sábado 07 de enero de 2023 | 0.986400 | 0.000% | 0.989393 | 0.989491 | 0.990033 | 0.989646 | 0.989487 |
Viernes 06 de enero de 2023 | 0.986400 | +0.254% | 0.984725 | 0.986566 | 0.989713 | 0.984725 | 0.989500 |
Jueves 05 de enero de 2023 | 0.983900 | -0.041% | 0.983300 | 0.985540 | 0.987227 | 0.986390 | 0.984901 |
Miércoles 04 de enero de 2023 | 0.984300 | -0.364% | 0.983442 | 0.985518 | 0.987898 | 0.987436 | 0.986254 |
Martes 03 de enero de 2023 | 0.987900 | +0.061% | 0.984121 | 0.987412 | 0.990516 | 0.988134 | 0.987397 |
Lunes 02 de enero de 2023 | 0.987300 | +0.264% | 0.984972 | 0.987731 | 0.991027 | 0.991027 | 0.987617 |
Domingo 01 de enero de 2023 | 0.984700 | 0.000% | 0.991027 | 0.991760 | 0.992589 | 0.991722 | 0.991027 |
Sábado 31 de deciembre de 2022 | 0.984700 | 0.000% | 0.991102 | 0.991723 | 0.992120 | 0.991102 | 0.991722 |
Viernes 30 de deciembre de 2022 | 0.984700 | +0.071% | 0.983000 | 0.985756 | 0.991054 | 0.984838 | 0.990839 |
Jueves 29 de deciembre de 2022 | 0.984000 | -0.233% | 0.982486 | 0.984871 | 0.986426 | 0.986050 | 0.984805 |
Miércoles 28 de deciembre de 2022 | 0.986300 | -0.223% | 0.897400 | 0.987455 | 0.990454 | 0.988596 | 0.986017 |
Martes 27 de deciembre de 2022 | 0.988500 | +0.182% | 0.987416 | 0.990046 | 0.992569 | 0.991563 | 0.989030 |
Lunes 26 de deciembre de 2022 | 0.986700 | 0.000% | 0.902823 | 0.990420 | 0.996068 | 0.995513 | 0.991540 |
Domingo 25 de deciembre de 2022 | 0.986700 | 0.000% | 0.995264 | 0.995626 | 0.996159 | 0.995616 | 0.995517 |
Sábado 24 de deciembre de 2022 | 0.986700 | | 0.995201 | 0.995604 | 0.995779 | 0.995201 | 0.995616 |