Cotizaciones históricas

Convertidor en el pasado

Gráfico de comparación

Mapa mundial cambio

Tendencias de Forex

Convertidor de divisas

Divisa

Par de divisas

Calculadora inflación

Mapa inflación

Oro (1g = 69.51 EUR)

Lista de países

Cotizaciones cruzadas

Tabla de equivalencias

Convertidor Avanzado

English assesment

Principales tipos de cambio:

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD

Fxtop.com:

Sobre nostro

Enlaces

Personalizado

Servicios específicos

Contacto

Índices del 24 de abril de 2024

Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :

Importe fuente:

Divisa 1 :

Divisa 2 :

Gráfico en tiempo real

Media mensual

Media anual

Gráfico de velas

Fecha de inicio :	Dia :	Mes :	Año :
Fecha de fin :

del 24 de abril de 2024

1 EUR-Euroland [euro / €]=0.9774 CHF-Suiza [franco suizo / F CH]	1 EUR=0.9774 CHF
1 CHF-Suiza [franco suizo / F CH]=1.0231 EUR-Euroland [euro / €]	1 CHF=1.023123 EUR

La conversión de 1 EUR en CHF al 01 de enero de 1953

Intercambio de gráficos históricos:

Haga clic aquí para invertir los tipos de cambio

Cuadro histórico de cambio

Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1953-08-10 / 2024-04-24

Mes	Media EUR/CHF=	Min EUR/CHF=	Max EUR/CHF=	Número de días de laborables
4/2024	0.975589	0.968000	0.984600	18
3/2024	0.966090	0.957700	0.981100	21
2/2024	0.946219	0.931500	0.954600	21
1/2024	0.936352	0.926000	0.945900	23
12/2023	0.943900	0.926000	0.953000	21
11/2023	0.963445	0.956200	0.967300	22
10/2023	0.954732	0.944200	0.966000	22
9/2023	0.959995	0.954300	0.968000	21
8/2023	0.958752	0.952400	0.964200	23
7/2023	0.966314	0.954200	0.980000	21
6/2023	0.976400	0.969800	0.982500	22
5/2023	0.975448	0.968300	0.984100	23
4/2023	0.984885	0.978600	0.995400	20
3/2023	0.990787	0.972700	0.999700	23
2/2023	0.990485	0.984900	0.999200	20
1/2023	0.996091	0.983900	1.005600	22
12/2022	0.986490	0.983400	0.989300	21
11/2022	0.984155	0.975100	0.991100	22
10/2022	0.979052	0.965800	0.994900	21
9/2022	0.963964	0.943700	0.983900	22
8/2022	0.969039	0.957600	0.979600	23
7/2022	0.987586	0.974400	1.003700	21
6/2022	1.024473	0.996000	1.049500	22
5/2022	1.035459	1.025300	1.048600	22
4/2022	1.021089	1.011600	1.033600	19
3/2022	1.024539	1.005600	1.038500	23
2/2022	1.046145	1.032000	1.057100	20
1/2022	1.040076	1.030800	1.050200	21
12/2021	1.040813	1.033100	1.045700	23
11/2021	1.052245	1.043000	1.059400	22
10/2021	1.070819	1.061100	1.079100	21
9/2021	1.085732	1.082000	1.093100	22
8/2021	1.076177	1.071100	1.082900	22
7/2021	1.085595	1.077100	1.098500	22
6/2021	1.094000	1.088300	1.098600	22
5/2021	1.096829	1.093900	1.101600	21
4/2021	1.103130	1.099800	1.109900	20
3/2021	1.106470	1.101400	1.111400	23
2/2021	1.085765	1.080000	1.107600	20
1/2021	1.079365	1.074700	1.083800	20
12/2020	1.081391	1.075700	1.086200	22
11/2020	1.078524	1.067500	1.083900	21
10/2020	1.073909	1.068400	1.079900	22
9/2020	1.078568	1.074200	1.086500	22
8/2020	1.076743	1.073800	1.081100	21
7/2020	1.071109	1.062000	1.083800	23
6/2020	1.071241	1.063100	1.086600	22
5/2020	1.057430	1.051200	1.072000	20
4/2020	1.054465	1.051100	1.058600	20
3/2020	1.059114	1.053500	1.066300	22
2/2020	1.064780	1.060000	1.071700	20
1/2020	1.076450	1.068900	1.086500	22
12/2019	1.092525	1.085400	1.099500	20
11/2019	1.097762	1.087300	1.102100	21
10/2019	1.098074	1.089800	1.104700	23
9/2019	1.090310	1.082900	1.099900	21
8/2019	1.089214	1.085300	1.098800	22
7/2019	1.107565	1.098200	1.116900	23
6/2019	1.116705	1.110500	1.125200	20
5/2019	1.130382	1.121400	1.141900	22
4/2019	1.131945	1.118000	1.147000	20
3/2019	1.131052	1.118100	1.137300	21
2/2019	1.136760	1.133500	1.143600	20
1/2019	1.129700	1.121900	1.140900	22
12/2018	1.129289	1.122700	1.134800	19
11/2018	1.137705	1.127300	1.146000	22
10/2018	1.141322	1.135400	1.147000	23
9/2018	1.128575	1.121700	1.137600	20
8/2018	1.141300	1.128100	1.158900	23
7/2018	1.162205	1.155700	1.170400	22
6/2018	1.156205	1.149600	1.163100	21
5/2018	1.177964	1.151300	1.196500	22
4/2018	1.188990	1.177500	1.198600	20
3/2018	1.168452	1.151200	1.180100	21
2/2018	1.154235	1.150000	1.161000	20
1/2018	1.172295	1.156300	1.179900	22
12/2017	1.168937	1.164300	1.177200	19
11/2017	1.163973	1.155700	1.171800	22
10/2017	1.154559	1.139900	1.169000	22
9/2017	1.146995	1.139900	1.158800	21
8/2017	1.140191	1.128700	1.150100	23
7/2017	1.105929	1.094300	1.135900	21
6/2017	1.087391	1.084300	1.093500	22
5/2017	1.090405	1.081200	1.096300	22
4/2017	1.072650	1.067300	1.083500	18
3/2017	1.070643	1.064700	1.075000	23
2/2017	1.065970	1.063700	1.069500	20
1/2017	1.071350	1.066800	1.074200	22
12/2016	1.075029	1.068700	1.085300	21
11/2016	1.075750	1.071100	1.082300	22
10/2016	1.088667	1.082000	1.096000	21
9/2016	1.091873	1.086700	1.097800	22
8/2016	1.088113	1.080700	1.095700	23
7/2016	1.086657	1.082000	1.092800	21
6/2016	1.089350	1.073600	1.106200	22
5/2016	1.105864	1.097700	1.112300	22
4/2016	1.092967	1.087400	1.100000	21
3/2016	1.091981	1.084000	1.097800	21
2/2016	1.101805	1.091400	1.116900	21
1/2016	1.094085	1.084600	1.114400	20
12/2015	1.082677	1.076800	1.090800	22
11/2015	1.083290	1.076500	1.090300	21
10/2015	1.088227	1.079300	1.093800	22
9/2015	1.091286	1.082500	1.103100	22
8/2015	1.077700	1.059800	1.087500	21
7/2015	1.049178	1.038300	1.065900	23
6/2015	1.045477	1.033100	1.055100	22
5/2015	1.039125	1.033100	1.048200	20
4/2015	1.037940	1.025200	1.049100	20
3/2015	1.060809	1.043900	1.073600	22
2/2015	1.061835	1.042800	1.079600	20
1/2015	1.094048	0.981600	1.202200	21
12/2014	1.202567	1.200900	1.205200	21
11/2014	1.202730	1.201300	1.205500	20
10/2014	1.207813	1.205600	1.213200	23
9/2014	1.207568	1.205500	1.210100	22
8/2014	1.211795	1.206000	1.217500	21
7/2014	1.214996	1.213700	1.216900	23
6/2014	1.218114	1.215600	1.221600	21
5/2014	1.220438	1.216900	1.222800	21
4/2014	1.218945	1.215400	1.223500	20
3/2014	1.217667	1.212400	1.221600	21
2/2014	1.221235	1.215300	1.224900	20
1/2014	1.231691	1.222000	1.238300	22
12/2013	1.224460	1.220600	1.232100	20
11/2013	1.231643	1.229700	1.234600	21
10/2013	1.231639	1.224100	1.236100	23
9/2013	1.233833	1.222500	1.239500	21
8/2013	1.233768	1.229000	1.242700	22
7/2013	1.236587	1.228500	1.245200	23
6/2013	1.232245	1.224100	1.245600	20
5/2013	1.241841	1.223500	1.259900	22
4/2013	1.219886	1.214700	1.233400	21
3/2013	1.226595	1.217400	1.236000	20
2/2013	1.229780	1.216700	1.236500	20
1/2013	1.228782	1.208700	1.247200	22
12/2012	1.209111	1.206800	1.213600	19
11/2012	1.205164	1.203300	1.207500	22
10/2012	1.209757	1.207600	1.212300	23
9/2012	1.208860	1.200800	1.216200	20
8/2012	1.201113	1.200900	1.202400	23
7/2012	1.201068	1.200900	1.201500	22
6/2012	1.201062	1.200800	1.203000	21
5/2012	1.201236	1.201000	1.201900	22
4/2012	1.202326	1.201100	1.204400	19
3/2012	1.206086	1.204500	1.211000	22
2/2012	1.207057	1.204800	1.211400	21
1/2012	1.210786	1.204600	1.219600	22
12/2011	1.227552	1.215600	1.241300	21
11/2011	1.230741	1.215600	1.240500	22
10/2011	1.229533	1.214000	1.242800	21
9/2011	1.200527	1.111100	1.227500	22
8/2011	1.120283	1.045100	1.183500	23
7/2011	1.176590	1.141800	1.232400	21
6/2011	1.209173	1.184900	1.224200	22
5/2011	1.253723	1.214700	1.285600	22
4/2011	1.297737	1.282100	1.316300	19
3/2011	1.286322	1.262500	1.300500	23
2/2011	1.297360	1.274800	1.316300	20
1/2011	1.277943	1.245900	1.301300	21
12/2010	1.281070	1.247500	1.317800	23
11/2010	1.344200	1.299000	1.378200	22
10/2010	1.345243	1.329800	1.370800	21
9/2010	1.308877	1.283700	1.329500	22
8/2010	1.341318	1.293500	1.389500	22
7/2010	1.346505	1.328300	1.377500	22
6/2010	1.376745	1.325800	1.418300	22
5/2010	1.418110	1.401100	1.440800	21
4/2010	1.433685	1.417900	1.439300	20
3/2010	1.448243	1.427600	1.464400	23
2/2010	1.467125	1.463300	1.473800	20
1/2010	1.476515	1.466200	1.487300	20
12/2009	1.502050	1.483600	1.512600	22
11/2009	1.510490	1.506400	1.513100	21
10/2009	1.513832	1.510200	1.518700	22
9/2009	1.514773	1.507800	1.519600	22
8/2009	1.523614	1.515200	1.534500	21
7/2009	1.520217	1.511900	1.531700	23
6/2009	1.514818	1.501300	1.531100	22
5/2009	1.511780	1.502300	1.521700	20
4/2009	1.514655	1.503800	1.526000	20
3/2009	1.508327	1.463700	1.542100	22
2/2009	1.490435	1.479200	1.506100	20
1/2009	1.493467	1.472500	1.516300	21
12/2008	1.539338	1.485000	1.581400	21
11/2008	1.516170	1.483200	1.545600	20
10/2008	1.519404	1.443800	1.581800	23
9/2008	1.594227	1.577400	1.609600	22
8/2008	1.621190	1.610800	1.634600	21
7/2008	1.619257	1.604000	1.635400	23
6/2008	1.613919	1.603700	1.622300	21
5/2008	1.624710	1.608600	1.634200	21
4/2008	1.596386	1.573500	1.618100	22
3/2008	1.572037	1.551900	1.581800	19
2/2008	1.608038	1.588500	1.620500	21
1/2008	1.620323	1.587900	1.652900	22
12/2007	1.659153	1.645800	1.668300	19
11/2007	1.648541	1.632200	1.673500	22
10/2007	1.670622	1.660300	1.680300	23
9/2007	1.647450	1.637700	1.660100	20
8/2007	1.638265	1.624500	1.650100	23
7/2007	1.656709	1.643700	1.666000	22
6/2007	1.654262	1.645200	1.662700	21
5/2007	1.650591	1.643900	1.656200	22
4/2007	1.637463	1.622600	1.645800	19
3/2007	1.612414	1.600000	1.624700	22
2/2007	1.621165	1.610000	1.628100	20
1/2007	1.615455	1.609700	1.623600	22
12/2006	1.596926	1.587500	1.606900	19
11/2006	1.592232	1.582600	1.600800	22
10/2006	1.589800	1.584100	1.593200	22
9/2006	1.584057	1.577600	1.594600	21
8/2006	1.577526	1.571800	1.581800	23
7/2006	1.568671	1.560700	1.575600	21
6/2006	1.560127	1.551400	1.567200	22
5/2006	1.556400	1.549300	1.562300	22
4/2006	1.574833	1.564500	1.581400	18
3/2006	1.569078	1.559800	1.580100	23
2/2006	1.558030	1.552900	1.566100	20
1/2006	1.549423	1.542600	1.555500	22
12/2005	1.547862	1.538700	1.558500	21
11/2005	1.544868	1.538100	1.550100	22
10/2005	1.548971	1.544100	1.555800	21
9/2005	1.549591	1.542900	1.557800	22
8/2005	1.552835	1.545300	1.559500	23
7/2005	1.557795	1.547200	1.563500	21
6/2005	1.539105	1.530300	1.549900	22
5/2005	1.544850	1.537200	1.548500	22
4/2005	1.547457	1.537400	1.554700	21
3/2005	1.549381	1.535700	1.555700	21
2/2005	1.550110	1.538000	1.559300	20
1/2005	1.547019	1.541400	1.552800	21
12/2004	1.536383	1.520000	1.548400	23
11/2004	1.521645	1.511300	1.533100	22
10/2004	1.542605	1.529900	1.554300	21
9/2004	1.543105	1.532500	1.552400	22
8/2004	1.538741	1.532500	1.542800	22
7/2004	1.527036	1.518200	1.541400	22
6/2004	1.519523	1.508500	1.528000	22
5/2004	1.540038	1.527600	1.552400	21
4/2004	1.554695	1.544600	1.567300	20
3/2004	1.567043	1.550500	1.583800	23
2/2004	1.573435	1.566200	1.579000	20
1/2004	1.565667	1.559400	1.572000	21
12/2003	1.554414	1.546200	1.561100	21
11/2003	1.559030	1.546300	1.572900	20
10/2003	1.548487	1.539600	1.553600	23
9/2003	1.547386	1.531800	1.559700	22
8/2003	1.539981	1.530300	1.548300	21
7/2003	1.547626	1.535900	1.558200	23
6/2003	1.541119	1.527700	1.554400	21
5/2003	1.515543	1.504600	1.528800	21
4/2003	1.496385	1.476800	1.513100	20
3/2003	1.469471	1.459000	1.479300	21
2/2003	1.467385	1.461200	1.472500	20
1/2003	1.462091	1.452800	1.470200	22
12/2002	1.467895	1.452400	1.477400	20
11/2002	1.467286	1.460600	1.475700	21
10/2002	1.464974	1.457400	1.469300	23
9/2002	1.464890	1.457600	1.471700	21
8/2002	1.463627	1.450400	1.472400	22
7/2002	1.462391	1.449400	1.472100	23
6/2002	1.472105	1.465800	1.477400	20
5/2002	1.457236	1.452500	1.465800	22
4/2002	1.465786	1.461700	1.470700	21
3/2002	1.467820	1.460200	1.477900	20
2/2002	1.477490	1.470300	1.482800	20
1/2002	1.474505	1.465900	1.485600	22
12/2001	1.475358	1.464200	1.483500	19
11/2001	1.466332	1.457300	1.474100	22
10/2001	1.479252	1.468200	1.487400	23
9/2001	1.491285	1.446400	1.515600	20
8/2001	1.514357	1.505700	1.519900	23
7/2001	1.513545	1.504000	1.523800	22
6/2001	1.522495	1.514200	1.530000	21
5/2001	1.533441	1.520600	1.543400	22
4/2001	1.528658	1.518400	1.537800	19
3/2001	1.535464	1.527100	1.543100	22
2/2001	1.535755	1.531200	1.541600	20
1/2001	1.529091	1.520400	1.542700	22
12/2000	1.513658	1.503600	1.527600	19
11/2000	1.521645	1.509500	1.530000	22
10/2000	1.513036	1.501400	1.525200	22
9/2000	1.530681	1.510000	1.553200	21
8/2000	1.550635	1.542500	1.562900	23
7/2000	1.550505	1.545800	1.555500	21
6/2000	1.560782	1.545100	1.574000	22
5/2000	1.556164	1.541100	1.571800	22
4/2000	1.573956	1.568600	1.588600	18
3/2000	1.604243	1.589600	1.612600	23
2/2000	1.606886	1.603100	1.610500	21
1/2000	1.610276	1.604300	1.614700	21
12/1999	1.601383	1.596700	1.605900	23
11/1999	1.605082	1.599700	1.613700	22
10/1999	1.594267	1.587200	1.603000	21
9/1999	1.601536	1.596700	1.605600	22
8/1999	1.600377	1.596300	1.602300	22
7/1999	1.603991	1.597600	1.607200	22
6/1999	1.595123	1.585800	1.603400	22
5/1999	1.602505	1.593900	1.611100	21
4/1999	1.601532	1.595000	1.611300	22
3/1999	1.595430	1.588300	1.601400	23
2/1999	1.597850	1.589000	1.608900	20
1/1999	1.605604	1.593100	1.616800	21
12/1998	1.593421	1.579852	1.607780	23
11/1998	1.610346	1.597166	1.616581	21
10/1998	1.595432	1.568733	1.616586	22
9/1998	1.612049	1.600287	1.622070	22
8/1998	1.636993	1.609208	1.649127	21
7/1998	1.649508	1.639362	1.657218	23
6/1998	1.633456	1.618885	1.651753	22
5/1998	1.631409	1.618402	1.639875	21
4/1998	1.627123	1.621576	1.635388	22
3/1998	1.597553	1.584654	1.616307	22
2/1998	1.580267	1.571351	1.587903	20
1/1998	1.591862	1.578322	1.603130	22
12/1997	1.587261	1.580833	1.598315	23
11/1997	1.593453	1.584575	1.600614	20
10/1997	1.619958	1.590475	1.636404	23
9/1997	1.613642	1.607310	1.621533	22
8/1997	1.611967	1.595218	1.624396	21
7/1997	1.621784	1.592688	1.644921	23
6/1997	1.634723	1.624853	1.645641	21
5/1997	1.644302	1.621425	1.667561	22
4/1997	1.672204	1.663253	1.692128	22
3/1997	1.687164	1.671532	1.703790	21
2/1997	1.697208	1.678157	1.710122	20
1/1997	1.697868	1.689463	1.710621	23
12/1996	1.672588	1.651254	1.699940	22
11/1996	1.643325	1.631175	1.652012	21
10/1996	1.604804	1.592286	1.620164	23
9/1996	1.588801	1.574478	1.605195	21
8/1996	1.571620	1.561775	1.580350	22
7/1996	1.592996	1.566677	1.611408	23
6/1996	1.600129	1.590827	1.605841	20
5/1996	1.591127	1.576457	1.603144	23
4/1996	1.570962	1.557334	1.580883	22
3/1996	1.562988	1.555701	1.575710	21
2/1996	1.570580	1.560751	1.580133	21
1/1996	1.554449	1.544614	1.571559	23
12/1995	1.550153	1.538762	1.558364	21
11/1995	1.544561	1.536078	1.556382	22
10/1995	1.544328	1.528313	1.552789	22
9/1995	1.561316	1.536926	1.582271	21
8/1995	1.589107	1.574917	1.601477	23
7/1995	1.586403	1.576160	1.597781	21
6/1995	1.571102	1.563764	1.578441	22
5/1995	1.571582	1.553930	1.594060	23
4/1995	1.556537	1.545896	1.566047	20
3/1995	1.570741	1.550897	1.615018	23
2/1995	1.623026	1.610170	1.630057	20
1/1995	1.618635	1.609470	1.630867	22
12/1994	1.634629	1.628422	1.642555	22
11/1994	1.629729	1.615659	1.641386	22
10/1994	1.613794	1.606724	1.620533	21
9/1994	1.616596	1.607214	1.633651	22
8/1994	1.633972	1.622650	1.642493	23
7/1994	1.639561	1.629789	1.652916	21
6/1994	1.644678	1.631509	1.660725	22
5/1994	1.663301	1.656510	1.667566	22
4/1994	1.653839	1.642212	1.667627	21
3/1994	1.646547	1.633061	1.658853	23
2/1994	1.641587	1.629492	1.650720	20
1/1994	1.648951	1.632880	1.666075	21
12/1993	1.665665	1.641487	1.691609	23
11/1993	1.704727	1.688921	1.716335	22
10/1993	1.694127	1.681366	1.705568	21
9/1993	1.689081	1.681221	1.707756	22
8/1993	1.709994	1.700181	1.719895	22
7/1993	1.737951	1.713726	1.763438	22
6/1993	1.765373	1.752154	1.777697	22
5/1993	1.783658	1.763205	1.799402	21
4/1993	1.803974	1.779217	1.821902	22
3/1993	1.817439	1.802950	1.829183	23
2/1993	1.826508	1.803669	1.839165	20
1/1993	1.813030	1.786105	1.831208	21
12/1992	1.784486	1.768159	1.798742	23
11/1992	1.798027	1.782423	1.823901	21
10/1992	1.767228	1.729125	1.783499	22
9/1992	1.777025	1.732922	1.818962	22
8/1992	1.825138	1.801112	1.842727	21
7/1992	1.827674	1.792399	1.853456	23
6/1992	1.855151	1.840127	1.876334	22
5/1992	1.884282	1.859715	1.902991	21
4/1992	1.882166	1.865089	1.898146	22
3/1992	1.855110	1.847061	1.865266	22
2/1992	1.837461	1.819082	1.856152	20
1/1992	1.812330	1.804654	1.819527	23
12/1991	1.804564	1.795235	1.817804	22
11/1991	1.804147	1.792498	1.810314	21
10/1991	1.787489	1.780036	1.792640	23
9/1991	1.787704	1.777560	1.798436	21
8/1991	1.783043	1.749853	1.793091	22
7/1991	1.774286	1.757111	1.788139	23
6/1991	1.757244	1.748908	1.770089	20
5/1991	1.737508	1.726152	1.747354	23
4/1991	1.736016	1.721301	1.749857	22
3/1991	1.766705	1.742321	1.786658	21
2/1991	1.749015	1.735324	1.772873	20
1/1991	1.721753	1.699302	1.740735	23
12/1990	1.742916	1.738248	1.749562	21
11/1990	1.730974	1.719208	1.745720	22
10/1990	1.724947	1.699073	1.741734	23
9/1990	1.709422	1.693655	1.725299	20
8/1990	1.714843	1.669446	1.757431	23
7/1990	1.750312	1.739103	1.768864	22
6/1990	1.740295	1.727471	1.755490	21
5/1990	1.751689	1.727411	1.780198	23
4/1990	1.808559	1.780095	1.820711	21
3/1990	1.814110	1.794942	1.831150	22
2/1990	1.810790	1.794598	1.825595	20
1/1990	1.825992	1.798472	1.865972	23
12/1989	1.834347	1.821424	1.851700	21
11/1989	1.807604	1.795089	1.822584	22
10/1989	1.787457	1.772301	1.797558	22
9/1989	1.777885	1.773096	1.781527	21
8/1989	1.772808	1.767053	1.777294	23
7/1989	1.768736	1.759703	1.778046	21
6/1989	1.772642	1.757405	1.782493	22
5/1989	1.824177	1.774031	1.838768	23
4/1989	1.808404	1.797559	1.824955	20
3/1989	1.767593	1.749118	1.801096	23
2/1989	1.744589	1.741722	1.748495	20
1/1989	1.743737	1.733911	1.750924	22
12/1988	1.724844	1.714803	1.735034	22
11/1988	1.716586	1.710644	1.722452	22
10/1988	1.731857	1.721440	1.739273	21
9/1988	1.728345	1.722727	1.735140	22
8/1988	1.720910	1.711759	1.729032	23
7/1988	1.706052	1.702291	1.710447	21
6/1988	1.708762	1.699661	1.719696	22
5/1988	1.709675	1.704011	1.718311	22
4/1988	1.695446	1.688857	1.703883	21
3/1988	1.694580	1.688730	1.699328	23
2/1988	1.683099	1.674463	1.689913	21
1/1988	1.670139	1.655983	1.678205	21
12/1987	1.667971	1.653711	1.678905	23
11/1987	1.683622	1.677580	1.693649	21
10/1987	1.710710	1.694016	1.723197	22
9/1987	1.708270	1.699466	1.716545	22
8/1987	1.707181	1.696776	1.714329	21
7/1987	1.715868	1.708554	1.724746	23
6/1987	1.710296	1.702062	1.715655	22
5/1987	1.695512	1.689682	1.714151	21
4/1987	1.705924	1.682934	1.727961	22
3/1987	1.732509	1.722669	1.743648	22
2/1987	1.743626	1.737558	1.747695	20
1/1987	1.732879	1.725212	1.745734	22
12/1986	1.738330	1.728341	1.755148	23
11/1986	1.731681	1.724630	1.740771	20
10/1986	1.703561	1.685639	1.729039	23
9/1986	1.686788	1.678892	1.700730	22
8/1986	1.681463	1.673300	1.689146	21
7/1986	1.702522	1.679140	1.719373	23
6/1986	1.737418	1.721608	1.750025	21
5/1986	1.754830	1.746270	1.764626	22
4/1986	1.768868	1.761838	1.782619	22
3/1986	1.789512	1.780760	1.802844	21
2/1986	1.781971	1.756804	1.805467	20
1/1986	1.802874	1.790302	1.810279	23
12/1985	1.787553	1.776095	1.795503	22
11/1985	1.759680	1.755447	1.770427	21
10/1985	1.756822	1.745637	1.761050	23
9/1985	1.765972	1.748756	1.777230	21
8/1985	1.763567	1.754625	1.776799	22
7/1985	1.788283	1.749950	1.814679	23
6/1985	1.814517	1.805465	1.820987	20
5/1985	1.817517	1.809292	1.825196	23
4/1985	1.811900	1.786123	1.830684	22
3/1985	1.835877	1.818077	1.853534	21
2/1985	1.837033	1.818962	1.851563	20
1/1985	1.813885	1.784681	1.829797	23
12/1984	1.784604	1.779447	1.791315	21
11/1984	1.779940	1.770816	1.791404	22
10/1984	1.778228	1.771816	1.789250	23
9/1984	1.792656	1.759923	1.816210	20
8/1984	1.820564	1.805623	1.842196	23
7/1984	1.835959	1.818322	1.852329	22
6/1984	1.806994	1.798511	1.817835	21
5/1984	1.790630	1.784415	1.797437	23
4/1984	1.795051	1.791011	1.798772	21
3/1984	1.792207	1.776691	1.811643	22
2/1984	1.771555	1.741815	1.801512	21
1/1984	1.735228	1.727419	1.748229	22
12/1983	1.743530	1.731887	1.758159	22
11/1983	1.766270	1.751481	1.775090	22
10/1983	1.767765	1.759456	1.774871	21
9/1983	1.777518	1.763360	1.785069	22
8/1983	1.778022	1.761453	1.788093	23
7/1983	1.798452	1.770574	1.820697	21
6/1983	1.821423	1.813108	1.829950	22
5/1983	1.832674	1.817799	1.847100	22
4/1983	1.852930	1.836611	1.881660	21
3/1983	1.894719	1.872320	1.919831	23
2/1983	1.857645	1.831390	1.886349	20
1/1983	1.844481	1.831017	1.883837	21
12/1982	1.898015	1.878073	1.926068	23
11/1982	1.936360	1.925211	1.950530	22
10/1982	1.935916	1.919248	1.951978	21
9/1982	1.929049	1.919089	1.939346	22
8/1982	1.927420	1.906516	1.944279	22
7/1982	1.928310	1.911524	1.935598	22
6/1982	1.951007	1.928840	1.972572	22
5/1982	1.941649	1.898650	1.963669	21
4/1982	1.885253	1.858279	1.926838	22
3/1982	1.839499	1.830571	1.857953	23
2/1982	1.878804	1.849560	1.895398	20
1/1982	1.894786	1.880557	1.915917	21
12/1981	1.895014	1.875958	1.935815	23
11/1981	1.895496	1.871459	1.928777	21
10/1981	1.982691	1.937048	2.042284	22
9/1981	2.072817	2.038629	2.124982	22
8/1981	2.096818	2.065462	2.111265	21
7/1981	2.080233	2.060601	2.102576	23
6/1981	2.113007	2.056998	2.157870	22
5/1981	2.181112	2.153558	2.215808	21
4/1981	2.213641	2.208119	2.219047	22
3/1981	2.221503	2.209630	2.253026	22
2/1981	2.236919	2.210019	2.262035	20
1/1981	2.233717	2.219545	2.249148	22
12/1980	2.227563	2.215711	2.243707	23
11/1980	2.215806	2.207930	2.222172	20
10/1980	2.219991	2.192446	2.236762	23
9/1980	2.248673	2.239761	2.258690	22
8/1980	2.267252	2.257787	2.275451	21
7/1980	2.254671	2.238940	2.277059	23
6/1980	2.263782	2.251233	2.284044	21
5/1980	2.271653	2.257623	2.283010	22
4/1980	2.303206	2.267209	2.339749	22
3/1980	2.333750	2.311997	2.351065	21
2/1980	2.290762	2.265130	2.333913	21
1/1980	2.255492	2.240488	2.280875	23
12/1979	2.249161	2.223986	2.263545	21
11/1979	2.266657	2.237962	2.299165	22
10/1979	2.226771	2.172580	2.269190	23
9/1979	2.212598	2.180805	2.242844	20
8/1979	2.237145	2.230337	2.240190	23
7/1979	2.229503	2.217038	2.237786	22
6/1979	2.228117	2.193881	2.240296	21
5/1979	2.242545	2.236277	2.251362	23
4/1979	2.252630	2.245218	2.259811	21
3/1979	2.240508	2.231938	2.251072	22
2/1979	2.237705	2.228962	2.254490	20
1/1979	2.240529	2.201533	2.268854	23
12/1978	2.210645	2.199549	2.235958	21
11/1978	2.187206	2.122329	2.261360	22
10/1978	2.077552	2.032673	2.131391	22
9/1978	2.012340	1.891098	2.072499	21
8/1978	2.118096	2.065420	2.164666	23
7/1978	2.235319	2.181343	2.266207	21
6/1978	2.297336	2.275788	2.326592	22
5/1978	2.368242	2.296699	2.395596	23
4/1978	2.350622	2.299582	2.392877	20
3/1978	2.341451	2.228789	2.390857	23
2/1978	2.304828	2.207309	2.382390	20
1/1978	2.387323	2.354989	2.426928	22
12/1977	2.444684	2.399658	2.488543	22
11/1977	2.518696	2.475015	2.550556	22
10/1977	2.587747	2.544122	2.640733	21
9/1977	2.660667	2.624776	2.693718	22
8/1977	2.709008	2.674477	2.730313	23
7/1977	2.735531	2.723974	2.749176	21
6/1977	2.767283	2.747981	2.784689	22
5/1977	2.801061	2.785215	2.810973	22
4/1977	2.796443	2.785837	2.808612	21
3/1977	2.812181	2.800098	2.832018	23
2/1977	2.769102	2.753216	2.817032	20
1/1977	2.746755	2.732539	2.763416	21
12/1976	2.710940	2.691543	2.727441	23
11/1976	2.679157	2.674202	2.689433	22
10/1976	2.677793	2.665060	2.693974	21
9/1976	2.684454	2.669299	2.698612	22
8/1976	2.664690	2.656508	2.674278	22
7/1976	2.657743	2.637490	2.672008	22
6/1976	2.648442	2.566020	2.694276	22
5/1976	2.683252	2.611160	2.713032	21
4/1976	2.741039	2.717200	2.759293	22
3/1976	2.805204	2.744927	2.864173	23
2/1976	2.871031	2.835635	2.904060	20
1/1976	2.929701	2.901487	2.952844	22
12/1975	2.967682	2.947119	3.011831	23
11/1975	3.025044	3.015145	3.031619	20
10/1975	3.041145	3.025488	3.062431	23
9/1975	3.063214	3.024198	3.082139	22
8/1975	3.088080	3.070098	3.113475	21
7/1975	3.119443	3.112688	3.129924	23
6/1975	3.134269	3.116883	3.146875	21
5/1975	3.137985	3.110397	3.165374	22
4/1975	3.155658	3.138618	3.166607	22
3/1975	3.103957	3.039896	3.139469	21
2/1975	3.063257	3.028456	3.102123	20
1/1975	3.073012	3.036554	3.099066	23
12/1974	3.067478	2.987681	3.173150	22
11/1974	3.168880	3.032140	3.264119	21
10/1974	3.278584	3.243574	3.308264	23
9/1974	3.338710	3.308851	3.358293	21
8/1974	3.364197	3.337538	3.398122	22
7/1974	3.400497	3.367890	3.428868	23
6/1974	3.409631	3.382772	3.432543	20
5/1974	3.382861	3.328919	3.410940	23
4/1974	3.456556	3.407277	3.490179	22
3/1974	3.456247	3.432266	3.483136	21
2/1974	3.458739	3.408233	3.509973	20
1/1974	3.587774	3.491858	3.654999	23
12/1973	3.633628	3.602266	3.682690	21
11/1973	3.723845	3.680816	3.809036	22
10/1973	3.756687	3.732272	3.809864	23
9/1973	3.708906	3.683915	3.740008	20
8/1973	3.642621	3.554498	3.694039	23
7/1973	3.561444	3.514053	3.595593	22
6/1973	3.640400	3.611441	3.703025	21
5/1973	3.607038	3.562244	3.638081	23
4/1973	3.635367	3.626133	3.657859	21
3/1973	3.614910	3.572815	3.680844	22
2/1973	3.704334	3.586294	3.765898	20
1/1973	3.854447	3.772346	3.887939	23
12/1972	3.893012	3.869298	3.905008	21
11/1972	3.924160	3.905456	3.931930	22
10/1972	3.932162	3.919106	3.941235	22
9/1972	3.939449	3.934102	3.944212	21
8/1972	3.940177	3.935216	3.944288	23
7/1972	3.935013	3.922479	3.953201	21
6/1972	3.978302	3.901585	4.028776	22
5/1972	4.038395	4.028248	4.045352	23
4/1972	4.028291	4.017107	4.034888	20
3/1972	4.030076	4.017081	4.043804	23
2/1972	4.019027	4.011729	4.031955	21
1/1972	4.001645	3.989024	4.015852	21
12/1971	3.926161	3.883099	3.991762	23
11/1971	3.928240	3.911427	3.936124	22
10/1971	3.915818	3.898810	3.936393	21
9/1971	3.894305	3.884436	3.909720	22
8/1971	3.900496	3.853331	3.924599	22
7/1971	3.916893	3.912103	3.922158	22
6/1971	3.901120	3.893130	3.914341	22
5/1971	3.937451	3.887143	4.061694	21
4/1971	4.061871	4.058797	4.064700	22
3/1971	4.064902	4.061368	4.070820	23
2/1971	4.060153	4.056871	4.071374	20
1/1971	4.064814	4.059351	4.071330	21
12/1970	4.065154	4.061467	4.070161	23
11/1970	4.078680	4.068872	4.090787	21
10/1970	4.086472	4.079985	4.094164	22
9/1970	4.062136	4.054987	4.083461	22
8/1970	4.053717	4.051304	4.060905	21
7/1970	4.053638	4.046914	4.062580	23
6/1970	4.062765	4.057738	4.067831	22
5/1970	4.058015	4.045783	4.070091	21
4/1970	4.045431	4.041348	4.049078	22
3/1970	4.041602	4.030402	4.046932	22
2/1970	4.025689	4.022543	4.029420	20
1/1970	4.040106	4.032628	4.050686	22
12/1969	4.036148	4.029643	4.049653	23
11/1969	4.051855	4.038620	4.064794	20
10/1969	4.013450	3.986005	4.057365	23
9/1969	3.944807	3.940918	3.981717	22
8/1969	3.981400	3.945824	4.061357	21
7/1969	4.062601	4.055392	4.077335	23
6/1969	4.065077	4.050576	4.083182	21
5/1969	4.078875	4.067130	4.097292	22
4/1969	4.074502	4.062210	4.082876	22
3/1969	4.050870	4.046017	4.071762	21
2/1969	4.076469	4.060087	4.083787	20
1/1969	4.082305	4.069559	4.088057	23
12/1968	4.066947	4.062327	4.071937	22
11/1968	4.066904	4.064232	4.070428	21
10/1968	4.060646	4.056394	4.069019	23
9/1968	4.067347	4.063583	4.072376	21
8/1968	4.066119	4.059970	4.071591	22
7/1968	4.059868	4.056317	4.064083	23
6/1968	4.068709	4.058959	4.077354	20
5/1968	4.098785	4.067411	4.116930	23
4/1968	4.115021	4.111005	4.118601	22
3/1968	4.111413	4.074024	4.123760	21
2/1968	4.124229	4.121105	4.127625	21
1/1968	4.118480	4.108097	4.126093	23
12/1967	4.117471	4.114499	4.124962	21
11/1967	4.151067	4.117277	4.177751	22
10/1967	4.186172	4.178460	4.189016	22
9/1967	4.186394	4.183585	4.189040	21
8/1967	4.180350	4.173036	4.186720	23
7/1967	4.167661	4.165147	4.171408	21
6/1967	4.164545	4.162852	4.165951	22
5/1967	4.162530	4.160647	4.164239	23
4/1967	4.165727	4.160214	4.173156	20
3/1967	4.172085	4.169835	4.175115	23
2/1967	4.174709	4.171940	4.176563	20
1/1967	4.165581	4.162287	4.174298	22
12/1966	4.161149	4.157729	4.165622	22
11/1966	4.159825	4.153633	4.173420	22
10/1966	4.172793	4.166001	4.177373	21
9/1966	4.170170	4.164022	4.176444	22
8/1966	4.174515	4.169772	4.179007	23
7/1966	4.164818	4.161123	4.169047	21
6/1966	4.158700	4.156352	4.161790	22
5/1966	4.155087	4.153731	4.157988	22
4/1966	4.167818	4.156146	4.181074	21
3/1966	4.179992	4.175906	4.183544	23
2/1966	4.174301	4.167544	4.180520	20
1/1966	4.171020	4.164917	4.177435	21
12/1965	4.164336	4.162385	4.166044	23
11/1965	4.167368	4.165034	4.168948	22
10/1965	4.165613	4.162348	4.169268	21
9/1965	4.161599	4.159203	4.163899	22
8/1965	4.160876	4.157713	4.166995	22
7/1965	4.168622	4.158017	4.180885	22
6/1965	4.179560	4.174422	4.184494	22
5/1965	4.196105	4.186961	4.199671	21
4/1965	4.196008	4.189726	4.201932	22
3/1965	4.194543	4.185582	4.199799	23
2/1965	4.181046	4.176635	4.187069	20
1/1965	4.172009	4.167985	4.176904	21
12/1964	4.168395	4.167783	4.168924	23
11/1964	4.167550	4.166660	4.168767	21
10/1964	4.168524	4.166697	4.171205	22
9/1964	4.169798	4.167116	4.171682	22
8/1964	4.170251	4.169152	4.173820	21
7/1964	4.171106	4.166369	4.175879	23
6/1964	4.165107	4.163740	4.166804	22
5/1964	4.167180	4.166109	4.167848	21
4/1964	4.172765	4.167039	4.180604	22
3/1964	4.179686	4.176471	4.183873	22
2/1964	4.179446	4.172925	4.185100	20
1/1964	4.170668	4.169268	4.172776	23
12/1963	4.171320	4.170179	4.172641	22
11/1963	4.171510	4.170934	4.172431	21
10/1963	4.168626	4.167184	4.170999	23
9/1963	4.169066	4.168138	4.170478	21
8/1963	4.170877	4.169547	4.172407	22
7/1963	4.177761	4.172991	4.183502	23
6/1963	4.178461	4.174638	4.183591	20
5/1963	4.178263	4.172624	4.183905	23
4/1963	4.182432	4.180724	4.185091	22
3/1963	4.180573	4.176924	4.183923	21
2/1963	4.175739	4.173559	4.178011	20
1/1963	4.176066	4.172398	4.179481	23
12/1962	4.170048	4.167269	4.175465	21
11/1962	4.165577	4.162878	4.168563	22
10/1962	4.171854	4.163468	4.179441	23
9/1962	4.174890	4.171797	4.177999	20
8/1962	4.174965	4.173662	4.177796	23
7/1962	4.174351	4.172243	4.177839	22
6/1962	4.171227	4.169591	4.172609	21
5/1962	4.183343	4.172069	4.198945	23
4/1962	4.198799	4.193385	4.202112	21
3/1962	4.192316	4.185959	4.200566	22
2/1962	4.178637	4.170306	4.186991	20
1/1962	4.172277	4.169573	4.175026	23
12/1961	4.169642	4.167539	4.171842	21
11/1961	4.173875	4.170989	4.176022	22
10/1961	4.173208	4.168279	4.176886	22
9/1961	4.165543	4.163788	4.173911	21
8/1961	4.168361	4.164225	4.177139	23
7/1961	4.171925	4.170259	4.175075	21
6/1961	4.177468	4.170137	4.186962	22
5/1961	4.185578	4.183270	4.188688	23
4/1961	4.181223	4.174072	4.185838	20
3/1961	4.167223	4.116790	4.183307	23
2/1961	4.110871	4.104221	4.122159	20
1/1961	4.102300	4.100710	4.103733	22
12/1960	4.102518	4.100989	4.105080	22
11/1960	4.105669	4.104507	4.107072	22
10/1960	4.104052	4.100677	4.106680	21
9/1960	4.104105	4.101618	4.107064	22
8/1960	4.105912	4.099481	4.116282	23
7/1960	4.109862	4.100992	4.114841	21
6/1960	4.110195	4.108776	4.113437	22
5/1960	4.119002	4.108102	4.132038	22
4/1960	4.132995	4.131479	4.134573	21
3/1960	4.129478	4.127862	4.132045	23
2/1960	4.129488	4.124094	4.132395	21
1/1960	4.117764	4.111954	4.122514	21
12/1959	4.115096	4.104604	4.133919	23
11/1959	4.131498	4.126406	4.138926	21
10/1959	4.128750	4.117507	4.137813	22
9/1959	4.114120	4.109213	4.119847	22
8/1959	4.105857	4.102777	4.108585	21
7/1959	4.102573	4.101769	4.103900	23
6/1959	4.105773	4.102949	4.112777	22
5/1959	4.115952	4.111199	4.119529	21
4/1959	4.116022	4.112105	4.119558	22
3/1959	4.114947	4.111774	4.117897	22
2/1959	4.105727	4.103523	4.111880	20
1/1959	4.102160	4.097628	4.109033	22
12/1958	4.231604	4.096333	4.253339	23
11/1958	4.256423	4.251408	4.261512	20
10/1958	4.256184	4.251235	4.265021	23
9/1958	4.252040	4.248694	4.258353	22
8/1958	4.252744	4.248867	4.256848	21
7/1958	4.247714	4.245698	4.249738	23
6/1958	4.245706	4.242190	4.249570	21
5/1958	4.245573	4.243692	4.248368	22
4/1958	4.241068	4.238971	4.249380	22
3/1958	4.242020	4.236643	4.245776	21
2/1958	4.246985	4.244534	4.248932	20
1/1958	4.250480	4.244338	4.254677	23
12/1957	4.248248	4.241628	4.252578	22
11/1957	4.242651	4.239434	4.248186	21
10/1957	4.237710	4.230461	4.245505	23
9/1957	4.232884	4.226993	4.241556	21
8/1957	4.317911	4.230012	4.485119	22
7/1957	4.484545	4.483065	4.485799	23
6/1957	4.482629	4.481452	4.483762	20
5/1957	4.481646	4.480395	4.483389	23
4/1957	4.482567	4.480113	4.483729	22
3/1957	4.484477	4.480203	4.490243	21
2/1957	4.486576	4.483559	4.489588	20
1/1957	4.484255	4.481708	4.487051	23
12/1956	4.484493	4.481740	4.486980	21
11/1956	4.488250	4.486517	4.491159	22
10/1956	4.491560	4.489066	4.493892	23
9/1956	4.496045	4.494275	4.498096	20
8/1956	4.494648	4.492602	4.497009	23
7/1956	4.490679	4.488346	4.493960	22
6/1956	4.481791	4.478233	4.489213	21
5/1956	4.473228	4.470386	4.477767	23
4/1956	4.470293	4.467655	4.472744	21
3/1956	4.468830	4.467650	4.470147	22
2/1956	4.471645	4.470207	4.473616	21
1/1956	4.471749	4.469417	4.474343	22
12/1955	4.474462	4.468386	4.480301	22
11/1955	4.477869	4.474366	4.480894	22
10/1955	4.476168	4.472459	4.484829	21
9/1955	4.486493	4.482951	4.490520	22
8/1955	4.489599	4.487185	4.491529	23
7/1955	4.484352	4.480860	4.490324	21
6/1955	4.483926	4.481530	4.488717	22
5/1955	4.491307	4.488442	4.494844	22
4/1955	4.497631	4.491845	4.508322	21
3/1955	4.513055	4.507751	4.519359	23
2/1955	4.514978	4.513277	4.518283	20
1/1955	4.510768	4.507177	4.515113	21
12/1954	4.505312	4.503242	4.509463	23
11/1954	4.505039	4.503398	4.508716	22
10/1954	4.504808	4.499409	4.508216	21
9/1954	4.504375	4.501312	4.508988	22
8/1954	4.494959	4.490958	4.501345	22
7/1954	4.493964	4.490998	4.497060	22
6/1954	4.492312	4.488548	4.498949	22
5/1954	4.490346	4.487677	4.492660	21
4/1954	4.491371	4.489375	4.494392	22
3/1954	4.491796	4.490489	4.494215	23
2/1954	4.492262	4.489632	4.495181	20
1/1954	4.493470	4.490179	4.496452	21
12/1953	4.497360	4.487684	4.509329	23
11/1953	4.504561	4.495994	4.511549	21
10/1953	4.491523	4.487204	4.497545	22
9/1953	4.493596	4.485832	4.502313	22
8/1953	4.494265	4.484425	4.502830	16

Haga clic aquí para invertir los tipos de cambio / Imprimir

Exportar Excel

Compara este par EUR / CHF con otros tipos de cambio:

Principales cotizaciones históricas:

EUR / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / GBP	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
GBP / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (g) / EUR	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (oz) / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).