fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas
passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 69.51 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 24 de abril de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
 Divisa 1 :
 Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
 Mes :
 Año :
Fecha de fin :
del 24 de abril de 2024
1 EUR-Euroland [euro / €]=110.262 CVE-Cano Verde [escudo caboverdiano]1 EUR=110.262 CVE
1 CVE-Cano Verde [escudo caboverdiano]=0.0091 EUR-Euroland [euro / €]1 CVE=0.009069 EUR
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-24

MesMedia EUR/CVE=Min EUR/CVE=Max EUR/CVE=Número de días de laborables
4/2024110.262000110.262000110.26200018
3/2024110.262000110.262000110.26200021
2/2024110.262000110.262000110.26200021
1/2024110.262000110.262000110.26200023
12/2023110.262000110.262000110.26200021
11/2023110.262000110.262000110.26200022
10/2023110.262000110.262000110.26200022
9/2023110.262000110.262000110.26200021
8/2023110.262000110.262000110.26200023
7/2023110.262000110.262000110.26200021
6/2023110.262000110.262000110.26200022
5/2023110.262000110.262000110.26200023
4/2023110.262000110.262000110.26200020
3/2023110.262000110.262000110.26200023
2/2023110.262000110.262000110.26200020
1/2023110.262000110.262000110.26200022
12/2022110.262000110.262000110.26200021
11/2022110.262000110.262000110.26200022
10/2022110.262000110.262000110.26200021
9/2022110.262000110.262000110.26200022
8/2022110.262000110.262000110.26200023
7/2022110.262000110.262000110.26200021
6/2022110.262000110.262000110.26200022
5/2022110.262000110.262000110.26200022
4/2022110.262000110.262000110.26200019
3/2022110.262000110.262000110.26200023
2/2022110.262000110.262000110.26200020
1/2022110.262000110.262000110.26200021
12/2021110.262000110.262000110.26200023
11/2021110.262000110.262000110.26200022
10/2021110.262000110.262000110.26200021
9/2021110.262000110.262000110.26200022
8/2021110.262000110.262000110.26200022
7/2021110.262000110.262000110.26200022
6/2021110.262000110.262000110.26200022
5/2021110.262000110.262000110.26200021
4/2021110.262000110.262000110.26200020
3/2021110.262000110.262000110.26200023
2/2021110.262000110.262000110.26200020
1/2021110.262000110.262000110.26200020
12/2020110.262000110.262000110.26200022
11/2020110.262000110.262000110.26200021
10/2020110.262000110.262000110.26200022
9/2020110.262000110.262000110.26200022
8/2020110.262000110.262000110.26200021
7/2020110.262000110.262000110.26200023
6/2020110.262000110.262000110.26200022
5/2020110.262000110.262000110.26200020
4/2020110.262000110.262000110.26200020
3/2020110.262000110.262000110.26200022
2/2020110.262000110.262000110.26200020
1/2020110.262000110.262000110.26200022
12/2019110.262000110.262000110.26200020
11/2019110.262000110.262000110.26200021
10/2019110.262000110.262000110.26200023
9/2019110.262000110.262000110.26200021
8/2019110.262000110.262000110.26200022
7/2019110.262000110.262000110.26200023
6/2019110.262000110.262000110.26200020
5/2019110.262000110.262000110.26200022
4/2019110.262000110.262000110.26200020
3/2019110.262000110.262000110.26200021
2/2019110.262000110.262000110.26200020
1/2019110.262000110.262000110.26200022
12/2018110.262000110.262000110.26200019
11/2018110.262000110.262000110.26200022
10/2018110.262000110.262000110.26200023
9/2018110.262000110.262000110.26200020
8/2018110.262000110.262000110.26200023
7/2018110.262000110.262000110.26200022
6/2018110.262000110.262000110.26200021
5/2018110.262000110.262000110.26200022
4/2018110.262000110.262000110.26200020
3/2018110.262000110.262000110.26200021
2/2018110.262000110.262000110.26200020
1/2018110.262000110.262000110.26200022
12/2017110.302440110.262000110.51812219
11/2017110.308568110.262000110.51812222
10/2017110.320210110.262000110.51812222
9/2017110.310785110.262000110.51812221
8/2017110.306543110.262000110.51812223
7/2017110.322981110.262000110.51812221
6/2017110.296926110.262000110.51812222
5/2017110.262000110.262000110.26200022
4/2017110.262000110.262000110.26200018
3/2017110.262000110.262000110.26200023
2/2017110.262000110.262000110.26200020
1/2017110.262000110.262000110.26200022
12/2016110.262000110.262000110.26200021
11/2016110.262000110.262000110.26200022
10/2016110.262000110.262000110.26200021
9/2016110.262000110.262000110.26200022
8/2016110.262000110.262000110.26200023
7/2016110.262000110.262000110.26200021
6/2016110.262000110.262000110.26200022
5/2016110.262000110.262000110.26200022
4/2016110.262000110.262000110.26200021
3/2016110.262000110.262000110.26200021
2/2016110.262000110.262000110.26200021
1/2016110.262000110.262000110.26200020
12/2015110.262000110.262000110.26200022
11/2015110.262000110.262000110.26200021
10/2015110.262000110.262000110.26200022
9/2015110.262000110.262000110.26200022
8/2015110.262000110.262000110.26200021
7/2015110.262000110.262000110.26200023
6/2015110.262000110.262000110.26200022
5/2015110.262000110.262000110.26200020
4/2015110.262000110.262000110.26200020
3/2015110.262000110.262000110.26200022
2/2015110.262000110.262000110.26200020
1/2015110.262000110.262000110.26200021
12/2014110.262000110.262000110.26200021
11/2014110.262000110.262000110.26200020
10/2014110.262000110.262000110.26200023
9/2014110.262000110.262000110.26200022
8/2014110.262000110.262000110.26200021
7/2014110.262000110.262000110.26200023
6/2014110.262000110.262000110.26200021
5/2014110.262000110.262000110.26200021
4/2014110.262000110.262000110.26200020
3/2014110.262000110.262000110.26200021
2/2014110.262000110.262000110.26200020
1/2014110.262000110.262000110.26200022
12/2013110.262000110.262000110.26200020
11/2013110.262000110.262000110.26200021
10/2013110.262000110.262000110.26200023
9/2013110.262000110.262000110.26200021
8/2013110.262000110.262000110.26200022
7/2013110.262000110.262000110.26200023
6/2013110.262000110.262000110.26200020
5/2013110.262000110.262000110.26200022
4/2013110.262000110.262000110.26200021
3/2013110.262000110.262000110.26200020
2/2013110.262000110.262000110.26200020
1/2013110.262000110.262000110.26200022
12/2012110.262000110.262000110.26200019
11/2012110.262000110.262000110.26200022
10/2012110.262000110.262000110.26200023
9/2012110.262000110.262000110.26200020
8/2012110.262000110.262000110.26200023
7/2012110.262000110.262000110.26200022
6/2012110.262000110.262000110.26200021
5/2012110.262000110.262000110.26200022
4/2012110.262000110.262000110.26200019
3/2012110.262000110.262000110.26200022
2/2012110.262000110.262000110.26200021
1/2012110.262000110.262000110.26200022
12/2011110.262000110.262000110.26200021
11/2011110.262000110.262000110.26200022
10/2011110.262000110.262000110.26200021
9/2011110.262000110.262000110.26200022
8/2011110.262000110.262000110.26200023
7/2011110.262000110.262000110.26200021
6/2011110.262000110.262000110.26200022
5/2011110.262000110.262000110.26200022
4/2011110.262000110.262000110.26200019
3/2011110.262000110.262000110.26200023
2/2011110.262000110.262000110.26200020
1/2011110.262000110.262000110.26200021
12/2010110.262000110.262000110.26200023
11/2010110.262000110.262000110.26200022
10/2010110.262000110.262000110.26200021
9/2010110.262000110.262000110.26200022
8/2010110.262000110.262000110.26200022
7/2010110.262000110.262000110.26200022
6/2010110.262000110.262000110.26200022
5/2010110.262000110.262000110.26200021
4/2010110.262000110.262000110.26200020
3/2010110.262000110.262000110.26200023
2/2010110.262000110.262000110.26200020
1/2010110.262000110.262000110.26200020
12/2009110.262000110.262000110.26200022
11/2009110.262000110.262000110.26200021
10/2009110.262000110.262000110.26200022
9/2009110.262000110.262000110.26200022
8/2009110.262000110.262000110.26200021
7/2009110.262000110.262000110.26200023
6/2009110.262000110.262000110.26200022
5/2009110.262000110.262000110.26200020
4/2009110.262000110.262000110.26200020
3/2009110.262000110.262000110.26200022
2/2009110.262000110.262000110.26200020
1/2009110.262000110.262000110.26200021
12/2008110.262000110.262000110.26200021
11/2008110.262000110.262000110.26200020
10/2008110.262000110.262000110.26200023
9/2008110.262000110.262000110.26200022
8/2008110.262000110.262000110.26200021
7/2008110.262000110.262000110.26200023
6/2008110.262000110.262000110.26200021
5/2008110.262000110.262000110.26200021
4/2008110.262000110.262000110.26200022
3/2008110.262000110.262000110.26200019
2/2008110.262000110.262000110.26200021
1/2008110.262000110.262000110.26200022
12/2007110.262000110.262000110.26200019
11/2007110.262000110.262000110.26200022
10/2007110.262000110.262000110.26200023
9/2007110.262000110.262000110.26200020
8/2007110.262000110.262000110.26200023
7/2007110.262000110.262000110.26200022
6/2007110.262000110.262000110.26200021
5/2007110.262000110.262000110.26200022
4/2007110.262000110.262000110.26200019
3/2007110.262000110.262000110.26200022
2/2007110.262000110.262000110.26200020
1/2007110.262000110.262000110.26200022
12/2006110.262000110.262000110.26200019
11/2006110.262000110.262000110.26200022
10/2006110.262000110.262000110.26200022
9/2006110.262000110.262000110.26200021
8/2006110.262000110.262000110.26200023
7/2006110.262000110.262000110.26200021
6/2006110.262000110.262000110.26200022
5/2006110.262000110.262000110.26200022
4/2006110.262000110.262000110.26200018
3/2006110.262000110.262000110.26200023
2/2006110.262000110.262000110.26200020
1/2006110.262000110.262000110.26200022
12/2005110.262000110.262000110.26200021
11/2005110.262000110.262000110.26200022
10/2005110.262000110.262000110.26200021
9/2005110.262000110.262000110.26200022
8/2005110.262000110.262000110.26200023
7/2005110.262000110.262000110.26200021
6/2005110.262000110.262000110.26200022
5/2005110.262000110.262000110.26200022
4/2005110.262000110.262000110.26200021
3/2005110.262000110.262000110.26200021
2/2005110.262000110.262000110.26200020
1/2005110.262000110.262000110.26200021
12/2004110.262000110.262000110.26200023
11/2004110.262000110.262000110.26200022
10/2004110.262000110.262000110.26200021
9/2004110.262000110.262000110.26200022
8/2004110.262000110.262000110.26200022
7/2004110.262000110.262000110.26200022
6/2004110.262000110.262000110.26200022
5/2004110.262000110.262000110.26200021
4/2004110.262000110.262000110.26200020
3/2004110.262000110.262000110.26200023
2/2004110.262000110.262000110.26200020
1/2004110.262000110.262000110.26200021
12/2003110.262000110.262000110.26200021
11/2003110.262000110.262000110.26200020
10/2003110.262000110.262000110.26200023
9/2003110.262000110.262000110.26200022
8/2003110.262000110.262000110.26200021
7/2003110.262000110.262000110.26200023
6/2003110.262000110.262000110.26200021
5/2003110.262000110.262000110.26200021
4/2003110.262000110.262000110.26200020
3/2003110.262000110.262000110.26200021
2/2003110.262000110.262000110.26200020
1/2003110.262000110.262000110.26200022
12/2002110.262000110.262000110.26200020
11/2002110.262000110.262000110.26200021
10/2002110.262000110.262000110.26200023
9/2002110.262000110.262000110.26200021
8/2002110.262000110.262000110.26200022
7/2002110.262000110.262000110.26200023
6/2002110.262000110.262000110.26200020
5/2002110.262000110.262000110.26200022
4/2002110.262000110.262000110.26200021
3/2002110.262000110.262000110.26200020
2/2002110.262000110.262000110.26200020
1/2002110.262000110.262000110.26200022
12/2001110.262000110.262000110.26200019
11/2001110.262000110.262000110.26200022
10/2001110.262000110.262000110.26200023
9/2001110.262000110.262000110.26200020
8/2001110.262000110.262000110.26200023
7/2001110.262000110.262000110.26200022
6/2001110.262000110.262000110.26200021
5/2001110.262000110.262000110.26200022
4/2001110.262000110.262000110.26200019
3/2001110.262000110.262000110.26200022
2/2001110.262000110.262000110.26200020
1/2001110.262000110.262000110.26200022
12/2000110.262000110.262000110.26200019
11/2000110.262000110.262000110.26200022
10/2000110.262000110.262000110.26200022
9/2000110.262000110.262000110.26200021
8/2000110.262000110.262000110.26200023
7/2000110.262000110.262000110.26200021
6/2000110.262000110.262000110.26200022
5/2000119.784269110.262000120.23771122
4/2000120.237711120.237711120.23771118
3/2000120.237711120.237711120.23771123
2/2000120.237711120.237711120.23771121
1/2000120.237711120.237711120.23771121
12/1999120.761460120.761460120.76146023
11/1999120.761460120.761460120.76146022
10/1999120.761460120.761460120.76146021
9/1999120.761460120.761460120.76146022
8/1999120.761460120.761460120.76146022
7/1999120.761460120.761460120.76146022
6/1999120.761460120.761460120.76146022
5/1999120.761460120.761460120.76146021
4/1999120.761460120.761460120.76146022
3/1999120.761460120.761460120.76146023
2/1999120.761460120.761460120.76146020
1/1999120.761460120.761460120.76146021
12/1998108.310565108.207712108.42544023
11/1998108.293383108.144897108.49136121
10/1998108.379206108.225583108.56189722
9/1998108.028896107.732899108.15124322
8/1998107.772799107.526155107.90549421
7/1998107.625423107.351666107.84194523
6/1998107.628210107.376829107.86429022
5/1998107.830383107.485293107.97401121
4/1998107.319507107.074858107.53240622
3/1998107.305274107.024869107.49205222
2/1998107.521670107.456894107.66677320
1/1998107.548291107.385627107.70111622
12/1997115.933514115.795244116.15424623
11/1997116.062900115.914028116.25381820
10/1997116.321375116.101596116.49336823
9/1997116.337406116.067858116.53209922
8/1997115.941622115.456013116.15649921
7/1997115.745492115.383693116.15074423
6/1997116.420531116.145313116.56527021
5/1997116.666877116.464164116.86813522
4/1997116.660076116.513399116.85602822
3/1997116.922321116.729144117.15536321
2/1997116.943489116.784268117.25787320
1/1997117.248616116.989517117.42123423
12/1996109.337182109.100187109.60480022
11/1996109.616302109.325374109.79933521
10/1996110.023121109.828398110.20725423
9/1996110.333214110.183918110.44991721
8/1996110.539853110.482710110.61593922
7/1996110.386074110.205934110.57248823
6/1996110.311934110.229447110.37296220
5/1996110.463714110.283474110.58222123
4/1996110.637918110.525527110.71157922
3/1996110.707558110.642188110.77158521
2/1996110.710336110.634812110.81843821
1/1996110.782322110.733400110.85813123
12/199596.51806496.49543096.55090721
11/199596.51240496.38511996.62951522
10/199596.39878296.24483196.52956222
9/199596.26458696.16240696.40130721
8/199596.31479496.20982396.49328323
7/199596.45740896.37608896.50831521
6/199596.34776896.21788296.50855222
5/199596.31250996.16587896.51510423
4/199596.33909096.26322796.41360720
3/199596.20324495.93734196.33859923
2/199595.90802595.73565096.04417920
1/199595.73724895.67365995.80135222
12/199492.41613892.36747692.51872322
11/199492.44897492.41316392.49265722
10/199492.48161592.43644492.56543221
9/199492.54654592.46337792.66268522
8/199492.58270892.49148792.69828923
7/199492.54733492.43445292.63832221
6/199492.35239392.23915092.45644322
5/199492.32390692.24743092.37803022
4/199492.24714792.17143492.36534721
3/199492.19375292.06223992.36534723
2/199492.05265191.91480992.13855620
1/199491.91740091.86262192.01059721
12/199398.14213398.05710098.19449823
11/199398.21553498.11770998.32099422
10/199398.39050798.28330898.46857021
9/199398.37524398.26296098.51278522
8/199398.16321298.02907998.29266322
7/199398.17054998.03322398.30361622
6/199398.51297398.30780498.64071222
5/199398.53652298.42479398.62525821
4/199398.59314698.45862598.70879722
3/199398.82473998.67654298.99454523
2/199399.02652398.89515599.12029720
1/199398.60461398.38411698.92567421
12/199292.43709992.30377592.58257723
11/199292.59361992.54474792.69491421
10/199292.45310992.17565892.67128422
9/199291.72624191.31819992.31161322
8/199291.35196491.28359791.41467721
7/199291.21941691.09352591.29106123
6/199291.03623890.99380291.09782922
5/199290.97643690.94399991.03469921
4/199291.08070290.95181691.26447022
3/199291.17673291.12587191.19975922
2/199291.13012191.10511791.15593520
1/199291.18729591.12436091.24943123
12/199197.30707797.20284497.36321022
11/199197.20754197.13939297.31947821
10/199197.12832697.11004197.15031723
9/199197.07585197.01613097.12928321
8/199197.04654496.96934897.07838522
7/199197.00898396.95695797.04052923
6/199197.03966396.96874097.09217220
5/199196.96912196.92559497.01791823
4/199196.91579896.86177197.00365022
3/199197.04650896.91210597.11149421
2/199197.11637297.05226497.15635720
1/199197.07239996.99448797.16252423
12/199083.57872083.51313783.62278421
11/199083.48023083.42792883.54888922
10/199083.35183183.14734983.46063023
9/199083.39013683.31603083.51051320
8/199083.30914083.17073383.42174423
7/199083.38465483.27877883.54750522
6/199083.63352083.53485183.73016521
5/199083.89444083.70275084.03470923
4/199083.97402983.85681784.05284821
3/199083.91439783.63264184.09367622
2/199083.64827683.58924683.71450120
1/199083.77523283.67754483.92642023
12/198991.04200590.93721891.21093921
11/198990.72486890.54529991.00934022
10/198990.44840490.22611790.69485922
9/198990.17673390.12640890.22025721
8/198990.16511890.08339490.20347223
7/198990.15551890.04209090.28135421
6/198990.15407689.98864890.31419622
5/198989.82719589.78025089.98479323
4/198989.79238389.73752989.82110520
3/198989.71895489.64901489.81402523
2/198989.56247489.46409489.76786120
1/198989.54796589.46098589.69482922
12/198892.43396392.34285792.52549922
11/198892.57654192.44386592.61684222
10/198892.58577592.51305592.67024821
9/198892.65523692.55460192.71785722
8/198892.46904992.36068192.64375623
7/198892.68473592.45407792.88386721
6/198892.74286292.67633992.81700722
5/198892.60594492.52838792.70801622
4/198892.69590092.63013292.76973321
3/198892.92510792.76068993.19682323
2/198893.24572993.20801893.30134221
1/198893.26778393.23473393.31234421
12/198776.90817476.86890976.97412623
11/198776.90517076.86525576.93816721
10/198776.92720376.90107276.95101022
9/198776.97201676.94362277.01037422
8/198777.01732076.95664677.06731821
7/198777.01613376.95689177.06620623
6/198777.03954576.97103577.14458122
5/198776.99998276.94725077.10499521
4/198777.09562477.01656477.21991922
3/198777.19282277.06643277.41368422
2/198777.57003377.43678577.69640020
1/198777.52700577.36991977.68106122
12/198670.94181270.83687771.06043323
11/198670.87777270.71459171.00567020
10/198670.93271970.75273871.03692323
9/198670.56421970.38519570.79764222
8/198670.41582670.29192470.50044921
7/198669.99612369.73823670.28668223
6/198669.74163269.59947469.79643221
5/198669.69516169.60811269.76599622
4/198669.67540969.45308869.82805122
3/198669.89568869.63259570.23749521
2/198669.89016069.79786070.07038220
1/198669.53950269.33355569.92021123
12/198563.04489762.81125963.21961522
11/198562.85760162.80060162.91069021
10/198562.79467562.74281162.83948823
9/198562.57534762.47638562.79542821
8/198562.57357362.48581462.66784522
7/198562.30982262.20251762.42900123
6/198562.50752962.43299662.58804720
5/198562.58322162.47341462.66026323
4/198562.68269162.57640762.78539722
3/198562.94482262.63440063.17537121
2/198563.15014963.04348363.23439720
1/198563.21864963.06525063.33508923
12/198468.42904168.33282968.56609221
11/198468.34013468.26897568.43559022
10/198468.27908668.13766968.41815423
9/198468.16628168.07544668.24277920
8/198468.21587868.16907068.29901323
7/198468.28363268.20055868.42388022
6/198468.24736968.19254168.30715121
5/198468.14948568.06079368.23257523
4/198468.27063568.19716868.33995621
3/198468.21326968.01394468.30528522
2/198467.97831467.89094868.04668021
1/198467.86675567.82352267.90214022
12/198367.02621466.98559867.07390322
11/198366.98737366.93808867.04423522
10/198367.11819367.05881467.20783221
9/198366.94254366.87611667.03220422
8/198366.92877266.87135567.05660823
7/198367.05945066.92244467.19494921
6/198367.07145066.82558367.27641122
5/198367.20683566.84758567.33444122
4/198367.51827867.28453667.85622521
3/198367.93750867.81259568.04015323
2/198367.73394567.62352867.85882220
1/198367.64031067.44914767.82188121
12/198261.29065661.10661161.46781523
11/198260.82514960.61541561.15376522
10/198260.61283460.58899660.64259921
9/198260.63796060.59978160.66801322
8/198260.67784660.63483560.72177222
7/198260.68945060.64385160.76749422
6/198260.75567460.66616160.90753222
5/198260.97934760.91078161.08518421
4/198260.87889060.78013460.99067722
3/198260.82089660.74379360.90802723
2/198260.80417560.78423060.83618620
1/198260.90653960.84658660.98015821
12/198161.54509061.46724661.64794123
11/198161.68578761.48324961.84481121
10/198161.86371261.74451661.96323322
9/198161.76260261.37045862.08215722
8/198161.28419561.20472861.33947221
7/198161.25882061.09421261.34008323
6/198161.04610660.84199261.13065922
5/198160.88197160.81581060.98284821
4/198161.04735460.98284861.12626822
3/198161.07547760.96857761.14751622
2/198160.79658260.58917061.12388320
1/198160.97614760.62801161.21222522
12/198055.52556855.42915055.63154623
11/198055.54748355.33134855.73740220
10/198055.79550255.48090855.99960423
9/198056.02073655.92347056.09340322
8/198056.12358956.02084556.22663221
7/198056.26963856.23077656.30699623
6/198056.29071056.22421956.33070221
5/198056.29196556.17955456.35462022
4/198056.27248556.17900256.36567822
3/198056.37440456.19066956.50084521
2/198056.49232156.43044856.55926821
1/198056.65740056.56218956.79947723
3/197949.98620349.91511250.0699368
2/197950.02608949.36729150.46786620
1/197950.31831149.84682951.34203523
12/197846.90619345.59182048.40156221
11/197846.55585345.66688349.70554622
10/197847.97441946.16919550.88904922
9/197845.48223744.78465946.07398921
8/197845.13247544.34532346.60956123
7/197844.05043443.70754044.43095421
6/197843.28432943.01286543.58355622
5/197842.85035042.38233143.41459723
4/197843.90252043.12677644.60564520
3/197843.78738142.92527844.40777223
2/197842.97796842.41620843.90942720
1/197842.60701942.07705243.55509322
12/197740.12734239.25370841.02244022
11/197739.00217238.77162439.24763522
10/197738.67192038.36613938.99641621
9/197738.13617438.01238038.29880022
8/197738.32331338.01487238.66456023
7/197738.61832638.01091239.06314921
6/197737.87014937.79518038.02790322
5/197737.86625437.73781637.95076022
4/197737.69415837.54257237.89384221
3/197737.52954037.46065237.58476723
2/197737.41723237.24977137.52474320
1/197737.58378937.17490538.18758421
12/197633.46256933.19671033.69570023
11/197633.19527533.07975133.36220522
10/197633.10707932.84197833.25337121
9/197632.81673432.60326333.06023322
8/197632.49872232.35506732.62278322
7/197632.35614832.16591532.54111322
6/197632.44810332.32270232.52798222
5/197632.64159632.37028032.97907321
4/197632.78663732.63323233.03631422
3/197633.05933232.50627833.65075223
2/197633.79195333.59144233.98713620
1/197634.01331933.61891634.29200322
12/197528.78257728.65314228.88441123
11/197529.14141628.75079229.49853420
10/197529.16346128.62366029.48275723
9/197528.90793028.21929129.35995622
8/197529.41061829.24283429.62176121
7/197530.55664929.40438731.70423623
6/197532.10802731.79812232.21031521
5/197531.98821931.57143332.35646722
4/197531.53117131.29914031.88740222
3/197531.96782531.71004532.36134521
2/197531.59875330.94544232.31523420
1/197531.07530630.46792731.86817423
12/197429.90721029.34213730.47676722
11/197429.26974628.93886429.66864721
10/197428.73846228.44603228.97065623
9/197428.28883728.17261928.46025621
8/197428.67246528.27223529.20788122
7/197429.14657428.97948229.48020223
6/197428.96658128.63550629.24744720
5/197429.54191228.95690830.25328523
4/197429.03018728.66700629.59461522
3/197428.51145827.94237529.23133621
2/197427.68556627.23069228.32625520
1/197427.15813326.33518628.45417223
12/197327.85110827.45411628.15767821
11/197328.87665128.10456030.16249322
10/197330.43982030.06117430.73414823
9/197330.16800729.78999130.67020820
8/197330.08606929.36769030.98596623
7/197331.01521130.25161031.77667422
6/197329.23937628.65949630.39739021
5/197327.89116827.44385728.42053123
4/197327.51535327.33274327.62458421
3/197327.90149327.59812628.00200122
2/197326.56134325.57780227.87851420
1/197325.31324425.20240325.57525923
12/197227.94239627.88538628.00019621
11/197227.97002327.94181828.01599022
10/197228.02074727.92486828.12266622
9/197228.15298928.06835128.19705521
8/197228.19970928.15193028.23620623
7/197228.28315228.23103528.32838421
6/197228.29729328.08233128.40738722
5/197228.30681828.25185228.35681823
4/197228.26049628.13780028.33785620
3/197228.32135728.20915728.50027623
2/197228.17372728.03347828.24813821
1/197227.81911627.55203128.02734721
12/197128.52741728.10178328.91395323
11/197127.98121527.90782428.11778122
10/197127.93455727.88143827.97886021
9/197127.73463827.54592628.02137822
8/197127.43611327.17199127.66774622
7/197127.13132927.08021327.18499622
6/197127.03679426.92526427.08618822
5/197126.97198126.81187327.13893721
4/197126.80034326.77391026.81609922
3/197126.80925926.78612126.82122023
2/197126.79619926.77954026.81977620
1/197126.77515826.74503026.80096021
12/197027.10923027.07816227.14328823
11/197027.14971027.14070327.15981521
10/197027.13348327.12280027.14551022
9/197027.12100227.10864027.13731922
8/197027.09483127.07874627.13012021
7/197027.08115427.06692727.09581423
6/197027.07281227.04937127.08630222
5/197027.07076127.05850827.08699421
4/197027.03739426.98480027.06884322
3/197026.96380026.92312626.98842222
2/197026.92401226.91612926.93293720
1/197026.92118826.90489526.93431022
12/196926.93105126.90649626.97748223
11/196926.93288426.91632826.95082520
10/196926.81719626.66748026.93838523
9/196926.38963226.37094826.62125022
8/196926.59085926.34358727.09968321
7/196927.09505527.06888727.11643323
6/196927.09484627.07988127.11062121
5/196927.09923226.86190627.15167622
4/196927.10111127.07219027.14209722
3/196927.09215327.08279127.10505121
2/196927.12831727.10239727.15775720
1/196927.17746027.15965627.19415423
12/196827.20332027.18965627.22912522
11/196827.19122227.17296027.22657521
10/196827.16919927.15100127.19021723
9/196827.19154727.17305327.21118821
8/196827.14968827.13063227.19395622
7/196827.16018927.14638927.18480523
6/196827.18090427.14943727.22094020
5/196827.25869127.21295827.29705423
4/196827.27429727.25245827.29871622
3/196827.28984827.26377327.31881921
2/196827.26808627.25594127.28119921
1/196827.26374727.24061727.30448923
12/196727.41695627.39086327.43947221
11/196727.62820227.43011527.77226422
10/196727.72442327.72050527.73101822
9/196727.71982327.71410827.72691021
8/196727.71813227.70981527.72790023
7/196727.71714727.69773027.73381921
6/196727.74003227.72657327.75226422
5/196727.73171027.71671027.74744923
4/196727.69802127.68123327.72048920
3/196727.68428827.67719927.68958823
2/196727.68204027.67012427.70035620
1/196727.65565727.64705127.67069422
12/196627.67292827.66260827.68333322
11/196627.67807627.66221727.69464822
10/196627.67380127.65928927.68591721
9/196627.70148727.66197427.73255922
8/196627.74056027.71799027.75190823
7/196627.73748527.71920327.75152521
6/196627.70425227.68894027.71653422
5/196627.67810627.66844127.68609322
4/196627.67838427.67231627.68441321
3/196627.69151627.68000727.70119423
2/196627.69453427.68814327.70343420
1/196627.70836227.68931427.72438121
12/196527.73434627.72120527.74261623
11/196527.73881327.73278627.74390122
10/196527.72624227.71782727.73611221
9/196527.71545927.70259827.72322122
8/196527.70777827.70123727.72396422
7/196527.71730027.70650927.72948822
6/196527.72750927.71687627.74062422
5/196527.75619627.73391327.76825121
4/196527.77234027.76660427.77895922
3/196527.76634127.75478627.77659723
2/196527.77188127.76812227.77890820
1/196527.77045727.76488027.77525821
12/196427.77354927.76977427.77870623
11/196427.76628327.76012427.77469221
10/196427.76230127.75601327.76768222
9/196427.75319527.74799827.75753022
8/196427.75015227.74614427.75703421
7/196427.75196627.74485927.75641723
6/196427.75050727.74285727.76012722
5/196427.76354727.76039527.76634121
4/196427.76536327.76274627.76743322
3/196427.77442827.76407327.78867022
2/196427.78489627.78051327.78958120
1/196427.78294027.77874727.78776523
12/196327.78848627.78051827.79180522
11/196327.78585927.78003027.78997021
10/196327.77293627.76521827.77916823
9/196327.77564927.76855627.78033021
8/196327.77819727.77268227.78196322
7/196327.78167027.77658127.78867623
6/196327.78329827.77663727.79248020
5/196327.78649827.77809427.79529323
4/196327.77831427.77457627.78482222
3/196327.77010927.76122627.77706921
2/196327.76172427.75468127.76672720
1/196327.76041827.74813727.77420623
12/196227.78105027.76510227.80600021
11/196227.75147527.73420227.76421822
10/196227.75581427.74444227.76757823
9/196227.76444427.75917027.76795820
8/196227.77391327.76354227.78376123
7/196227.80151227.77905527.81316622
6/196227.79134627.78039527.80255321
5/196227.78521227.77738127.79794523
4/196227.78112327.77595827.78540221
3/196227.77489927.76671427.78854722
2/196227.76737527.76290127.77317020
1/196227.78139127.76642227.79113423
12/196127.77926927.76898027.79113421
11/196127.76173927.74997227.77485822
10/196127.75775227.75101127.76648922
9/196127.74858627.74141127.75866321
8/196127.76269827.73739627.79601023
7/196127.79390927.78766327.80033221
6/196127.79869627.78751027.80535722
5/196127.80101227.79332627.80690123
4/196127.80031427.79136227.80617820
3/196127.73186327.34225427.82204023
2/196127.35849127.33637127.38024620
1/196127.38794827.35932527.39745122
12/196027.39659327.38831127.40535622
11/196027.40348227.39454527.41441922
10/196027.38583627.37287627.40847821
9/196027.39736027.39009327.40376522
8/196027.38594627.37632727.39043223
7/196027.39399027.38869427.39757921
6/196027.38887327.38616927.39443022
5/196027.38859627.38333927.39255122
4/196027.39089727.38741827.39346521
3/196027.38002427.37521927.38668823
2/196027.37499027.37009827.37877521
1/196027.36601027.35259427.38018821

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par EUR / CVE con otros tipos de cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).