fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 65.37 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 28 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 28 de marzo de 2024
1 EUR-Euroland [euro / €]=1 936.27 ITL-Italia (->Euro) [lira italiana / L]1 EUR=1 936.27 ITL
1 ITL-Italia (->Euro) [lira italiana / L]=0.0005 EUR-Euroland [euro / €]1 ITL=0.000516 EUR
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1955-08-22 / 2024-03-28

MesMedia EUR/ITL=Min EUR/ITL=Max EUR/ITL=Número de días de laborables
3/20241936.2700001936.2700001936.27000020
2/20241936.2700001936.2700001936.27000021
1/20241936.2700001936.2700001936.27000023
12/20231936.2700001936.2700001936.27000021
11/20231936.2700001936.2700001936.27000022
10/20231936.2700001936.2700001936.27000022
9/20231936.2700001936.2700001936.27000021
8/20231936.2700001936.2700001936.27000023
7/20231936.2700001936.2700001936.27000021
6/20231936.2700001936.2700001936.27000022
5/20231936.2700001936.2700001936.27000023
4/20231936.2700001936.2700001936.27000020
3/20231936.2700001936.2700001936.27000023
2/20231936.2700001936.2700001936.27000020
1/20231936.2700001936.2700001936.27000022
12/20221936.2700001936.2700001936.27000021
11/20221936.2700001936.2700001936.27000022
10/20221936.2700001936.2700001936.27000021
9/20221936.2700001936.2700001936.27000022
8/20221936.2700001936.2700001936.27000023
7/20221936.2700001936.2700001936.27000021
6/20221936.2700001936.2700001936.27000022
5/20221936.2700001936.2700001936.27000022
4/20221936.2700001936.2700001936.27000019
3/20221936.2700001936.2700001936.27000023
2/20221936.2700001936.2700001936.27000020
1/20221936.2700001936.2700001936.27000021
12/20211936.2700001936.2700001936.27000023
11/20211936.2700001936.2700001936.27000022
10/20211936.2700001936.2700001936.27000021
9/20211936.2700001936.2700001936.27000022
8/20211936.2700001936.2700001936.27000022
7/20211936.2700001936.2700001936.27000022
6/20211936.2700001936.2700001936.27000022
5/20211936.2700001936.2700001936.27000021
4/20211936.2700001936.2700001936.27000020
3/20211936.2700001936.2700001936.27000023
2/20211936.2700001936.2700001936.27000020
1/20211936.2700001936.2700001936.27000020
12/20201936.2700001936.2700001936.27000022
11/20201936.2700001936.2700001936.27000021
10/20201936.2700001936.2700001936.27000022
9/20201936.2700001936.2700001936.27000022
8/20201936.2700001936.2700001936.27000021
7/20201936.2700001936.2700001936.27000023
6/20201936.2700001936.2700001936.27000022
5/20201936.2700001936.2700001936.27000020
4/20201936.2700001936.2700001936.27000020
3/20201936.2700001936.2700001936.27000022
2/20201936.2700001936.2700001936.27000020
1/20201936.2700001936.2700001936.27000022
12/20191936.2700001936.2700001936.27000020
11/20191936.2700001936.2700001936.27000021
10/20191936.2700001936.2700001936.27000023
9/20191936.2700001936.2700001936.27000021
8/20191936.2700001936.2700001936.27000022
7/20191936.2700001936.2700001936.27000023
6/20191936.2700001936.2700001936.27000020
5/20191936.2700001936.2700001936.27000022
4/20191936.2700001936.2700001936.27000020
3/20191936.2700001936.2700001936.27000021
2/20191936.2700001936.2700001936.27000020
1/20191936.2700001936.2700001936.27000022
12/20181936.2700001936.2700001936.27000019
11/20181936.2700001936.2700001936.27000022
10/20181936.2700001936.2700001936.27000023
9/20181936.2700001936.2700001936.27000020
8/20181936.2700001936.2700001936.27000023
7/20181936.2700001936.2700001936.27000022
6/20181936.2700001936.2700001936.27000021
5/20181936.2700001936.2700001936.27000022
4/20181936.2700001936.2700001936.27000020
3/20181936.2700001936.2700001936.27000021
2/20181936.2700001936.2700001936.27000020
1/20181936.2700001936.2700001936.27000022
12/20171936.2700001936.2700001936.27000019
11/20171936.2700001936.2700001936.27000022
10/20171936.2700001936.2700001936.27000022
9/20171936.2700001936.2700001936.27000021
8/20171936.2700001936.2700001936.27000023
7/20171936.2700001936.2700001936.27000021
6/20171936.2700001936.2700001936.27000022
5/20171936.2700001936.2700001936.27000022
4/20171936.2700001936.2700001936.27000018
3/20171936.2700001936.2700001936.27000023
2/20171936.2700001936.2700001936.27000020
1/20171936.2700001936.2700001936.27000022
12/20161936.2700001936.2700001936.27000021
11/20161936.2700001936.2700001936.27000022
10/20161936.2700001936.2700001936.27000021
9/20161936.2700001936.2700001936.27000022
8/20161936.2700001936.2700001936.27000023
7/20161936.2700001936.2700001936.27000021
6/20161936.2700001936.2700001936.27000022
5/20161936.2700001936.2700001936.27000022
4/20161936.2700001936.2700001936.27000021
3/20161936.2700001936.2700001936.27000021
2/20161936.2700001936.2700001936.27000021
1/20161936.2700001936.2700001936.27000020
12/20151936.2700001936.2700001936.27000022
11/20151936.2700001936.2700001936.27000021
10/20151936.2700001936.2700001936.27000022
9/20151936.2700001936.2700001936.27000022
8/20151936.2700001936.2700001936.27000021
7/20151936.2700001936.2700001936.27000023
6/20151936.2700001936.2700001936.27000022
5/20151936.2700001936.2700001936.27000020
4/20151936.2700001936.2700001936.27000020
3/20151936.2700001936.2700001936.27000022
2/20151936.2700001936.2700001936.27000020
1/20151936.2700001936.2700001936.27000021
12/20141936.2700001936.2700001936.27000021
11/20141936.2700001936.2700001936.27000020
10/20141936.2700001936.2700001936.27000023
9/20141936.2700001936.2700001936.27000022
8/20141936.2700001936.2700001936.27000021
7/20141936.2700001936.2700001936.27000023
6/20141936.2700001936.2700001936.27000021
5/20141936.2700001936.2700001936.27000021
4/20141936.2700001936.2700001936.27000020
3/20141936.2700001936.2700001936.27000021
2/20141936.2700001936.2700001936.27000020
1/20141936.2700001936.2700001936.27000022
12/20131936.2700001936.2700001936.27000020
11/20131936.2700001936.2700001936.27000021
10/20131936.2700001936.2700001936.27000023
9/20131936.2700001936.2700001936.27000021
8/20131936.2700001936.2700001936.27000022
7/20131936.2700001936.2700001936.27000023
6/20131936.2700001936.2700001936.27000020
5/20131936.2700001936.2700001936.27000022
4/20131936.2700001936.2700001936.27000021
3/20131936.2700001936.2700001936.27000020
2/20131936.2700001936.2700001936.27000020
1/20131936.2700001936.2700001936.27000022
12/20121936.2700001936.2700001936.27000019
11/20121936.2700001936.2700001936.27000022
10/20121936.2700001936.2700001936.27000023
9/20121936.2700001936.2700001936.27000020
8/20121936.2700001936.2700001936.27000023
7/20121936.2700001936.2700001936.27000022
6/20121936.2700001936.2700001936.27000021
5/20121936.2700001936.2700001936.27000022
4/20121936.2700001936.2700001936.27000019
3/20121936.2700001936.2700001936.27000022
2/20121936.2700001936.2700001936.27000021
1/20121936.2700001936.2700001936.27000022
12/20111936.2700001936.2700001936.27000021
11/20111936.2700001936.2700001936.27000022
10/20111936.2700001936.2700001936.27000021
9/20111936.2700001936.2700001936.27000022
8/20111936.2700001936.2700001936.27000023
7/20111936.2700001936.2700001936.27000021
6/20111936.2700001936.2700001936.27000022
5/20111936.2700001936.2700001936.27000022
4/20111936.2700001936.2700001936.27000019
3/20111936.2700001936.2700001936.27000023
2/20111936.2700001936.2700001936.27000020
1/20111936.2700001936.2700001936.27000021
12/20101936.2700001936.2700001936.27000023
11/20101936.2700001936.2700001936.27000022
10/20101936.2700001936.2700001936.27000021
9/20101936.2700001936.2700001936.27000022
8/20101936.2700001936.2700001936.27000022
7/20101936.2700001936.2700001936.27000022
6/20101936.2700001936.2700001936.27000022
5/20101936.2700001936.2700001936.27000021
4/20101936.2700001936.2700001936.27000020
3/20101936.2700001936.2700001936.27000023
2/20101936.2700001936.2700001936.27000020
1/20101936.2700001936.2700001936.27000020
12/20091936.2700001936.2700001936.27000022
11/20091936.2700001936.2700001936.27000021
10/20091936.2700001936.2700001936.27000022
9/20091936.2700001936.2700001936.27000022
8/20091936.2700001936.2700001936.27000021
7/20091936.2700001936.2700001936.27000023
6/20091936.2700001936.2700001936.27000022
5/20091936.2700001936.2700001936.27000020
4/20091936.2700001936.2700001936.27000020
3/20091936.2700001936.2700001936.27000022
2/20091936.2700001936.2700001936.27000020
1/20091936.2700001936.2700001936.27000021
12/20081936.2700001936.2700001936.27000021
11/20081936.2700001936.2700001936.27000020
10/20081936.2700001936.2700001936.27000023
9/20081936.2700001936.2700001936.27000022
8/20081936.2700001936.2700001936.27000021
7/20081936.2700001936.2700001936.27000023
6/20081936.2700001936.2700001936.27000021
5/20081936.2700001936.2700001936.27000021
4/20081936.2700001936.2700001936.27000022
3/20081936.2700001936.2700001936.27000019
2/20081936.2700001936.2700001936.27000021
1/20081936.2700001936.2700001936.27000022
12/20071936.2700001936.2700001936.27000019
11/20071936.2700001936.2700001936.27000022
10/20071936.2700001936.2700001936.27000023
9/20071936.2700001936.2700001936.27000020
8/20071936.2700001936.2700001936.27000023
7/20071936.2700001936.2700001936.27000022
6/20071936.2700001936.2700001936.27000021
5/20071936.2700001936.2700001936.27000022
4/20071936.2700001936.2700001936.27000019
3/20071936.2700001936.2700001936.27000022
2/20071936.2700001936.2700001936.27000020
1/20071936.2700001936.2700001936.27000022
12/20061936.2700001936.2700001936.27000019
11/20061936.2700001936.2700001936.27000022
10/20061936.2700001936.2700001936.27000022
9/20061936.2700001936.2700001936.27000021
8/20061936.2700001936.2700001936.27000023
7/20061936.2700001936.2700001936.27000021
6/20061936.2700001936.2700001936.27000022
5/20061936.2700001936.2700001936.27000022
4/20061936.2700001936.2700001936.27000018
3/20061936.2700001936.2700001936.27000023
2/20061936.2700001936.2700001936.27000020
1/20061936.2700001936.2700001936.27000022
12/20051936.2700001936.2700001936.27000021
11/20051936.2700001936.2700001936.27000022
10/20051936.2700001936.2700001936.27000021
9/20051936.2700001936.2700001936.27000022
8/20051936.2700001936.2700001936.27000023
7/20051936.2700001936.2700001936.27000021
6/20051936.2700001936.2700001936.27000022
5/20051936.2700001936.2700001936.27000022
4/20051936.2700001936.2700001936.27000021
3/20051936.2700001936.2700001936.27000021
2/20051936.2700001936.2700001936.27000020
1/20051936.2700001936.2700001936.27000021
12/20041936.2700001936.2700001936.27000023
11/20041936.2700001936.2700001936.27000022
10/20041936.2700001936.2700001936.27000021
9/20041936.2700001936.2700001936.27000022
8/20041936.2700001936.2700001936.27000022
7/20041936.2700001936.2700001936.27000022
6/20041936.2700001936.2700001936.27000022
5/20041936.2700001936.2700001936.27000021
4/20041936.2700001936.2700001936.27000020
3/20041936.2700001936.2700001936.27000023
2/20041936.2700001936.2700001936.27000020
1/20041936.2700001936.2700001936.27000021
12/20031936.2700001936.2700001936.27000021
11/20031936.2700001936.2700001936.27000020
10/20031936.2700001936.2700001936.27000023
9/20031936.2700001936.2700001936.27000022
8/20031936.2700001936.2700001936.27000021
7/20031936.2700001936.2700001936.27000023
6/20031936.2700001936.2700001936.27000021
5/20031936.2700001936.2700001936.27000021
4/20031936.2700001936.2700001936.27000020
3/20031936.2700001936.2700001936.27000021
2/20031936.2700001936.2700001936.27000020
1/20031936.2700001936.2700001936.27000022
12/20021936.2700001936.2700001936.27000020
11/20021936.2700001936.2700001936.27000021
10/20021936.2700001936.2700001936.27000023
9/20021936.2700001936.2700001936.27000021
8/20021936.2700001936.2700001936.27000022
7/20021936.2700001936.2700001936.27000023
6/20021936.2700001936.2700001936.27000020
5/20021936.2700001936.2700001936.27000022
4/20021936.2700001936.2700001936.27000021
3/20021936.2700001936.2700001936.27000020
2/20021936.2700001936.2700001936.27000020
1/20021936.2700001936.2700001936.27000022
12/20011936.2700001936.2700001936.27000019
11/20011936.2700001936.2700001936.27000022
10/20011936.2700001936.2700001936.27000023
9/20011936.2700001936.2700001936.27000020
8/20011936.2700001936.2700001936.27000023
7/20011936.2700001936.2700001936.27000022
6/20011936.2700001936.2700001936.27000021
5/20011936.2700001936.2700001936.27000022
4/20011936.2700001936.2700001936.27000019
3/20011936.2700001936.2700001936.27000022
2/20011936.2700001936.2700001936.27000020
1/20011936.2700001936.2700001936.27000022
12/20001936.2700001936.2700001936.27000019
11/20001936.2700001936.2700001936.27000022
10/20001936.2700001936.2700001936.27000022
9/20001936.2700001936.2700001936.27000021
8/20001936.2700001936.2700001936.27000023
7/20001936.2700001936.2700001936.27000021
6/20001936.2700001936.2700001936.27000022
5/20001936.2700001936.2700001936.27000022
4/20001936.2700001936.2700001936.27000018
3/20001936.2700001936.2700001936.27000023
2/20001936.2700001936.2700001936.27000021
1/20001936.2700001936.2700001936.27000021
12/19991936.2700001936.2700001936.27000023
11/19991936.2700001936.2700001936.27000022
10/19991936.2700001936.2700001936.27000021
9/19991936.2700001936.2700001936.27000022
8/19991936.2700001936.2700001936.27000022
7/19991936.2700001936.2700001936.27000022
6/19991936.2700001936.2700001936.27000022
5/19991936.2700001936.2700001936.27000021
4/19991936.2700001936.2700001936.27000022
3/19991936.2700001936.2700001936.27000023
2/19991936.2700001936.2700001936.27000020
1/19991936.2700001936.2700001936.27000021
12/19981943.2648731938.6000001945.45736223
11/19981945.0193141942.3292681947.01905021
10/19981950.2062831942.4719331962.30763022
9/19981937.9063291935.7434721941.66439922
8/19981936.0983101935.0855801939.51937521
7/19981935.5946601934.3963931936.68904623
6/19981933.5871091931.4823131935.86686922
5/19981934.1346921932.5919381936.32591921
4/19981940.0061531937.8423551942.34232022
3/19981934.7431451930.5118431939.06825222
2/19981934.2278211931.4124351936.71134020
1/19981930.2283101927.6482881932.61969322
12/19971927.4552111924.4101261930.60437823
11/19971928.1788221922.7474201932.74558120
10/19971919.3618871914.2548791928.54463323
9/19971908.9837481905.4958651913.31382322
8/19971909.9841891906.1362341913.83915121
7/19971904.8752371899.0944891908.37367923
6/19971913.3327701907.8465271922.59868321
5/19971925.2823141917.3606371932.70466122
4/19971931.6514621919.7908881946.75010522
3/19971943.0534481930.2887481951.37130621
2/19971923.1164531911.5906471937.95809320
1/19971905.9001951895.6553171917.67157423
12/19961914.0844901905.8423261925.77066222
11/19961943.0921111918.9776631955.22611221
10/19961938.2962861923.0901921954.39617323
9/19961946.2601551934.4659551958.24203121
8/19961960.5770491954.0722121974.52000322
7/19961950.8188031933.7717351981.34025123
6/19961942.2748451930.6978081953.05939820
5/19961947.2732541936.8539631964.28211523
4/19961986.0924231956.2683312007.09634822
3/19962000.6566701987.8290062015.30737221
2/19962011.3148411990.9595912046.54961221
1/19962043.4770912008.5381392075.60882323
12/19952077.1182742064.6347882094.99293021
11/19952110.7662622094.4913662122.42965022
10/19952128.1661492113.5066752170.62055822
9/19952101.5204272065.4038452139.50750421
8/19952121.5308022085.1181972178.32042123
7/19952191.6474512176.7658612218.34646821
6/19952205.2844282174.2282012232.47792222
5/19952205.5421752148.1574452261.80639623
4/19952320.4284122279.2196062346.17016820
3/19952242.6298602123.0002222305.29946323
2/19952057.0335422014.8558892165.68264720
1/19952018.8534722007.0236152032.88465822
12/19942003.7641431981.4823972022.51011222
11/19941982.4343571974.8248031999.19450422
10/19941967.7891981948.2379461974.98205421
9/19941953.7167101940.8847151968.05675822
8/19941954.7059941930.5636891974.79875223
7/19941930.1532961919.6947911949.12994321
6/19941901.8183541884.2217701924.10318922
5/19941874.0677361861.8971821889.64808622
4/19941870.0184711855.9563811886.78769121
3/19941920.9822571880.1706031931.76654723
2/19941898.8588991882.6649131925.08221420
1/19941906.1069201897.5733441917.54317621
12/19931920.5212271905.2861431939.51321323
11/19931898.0518981870.8728111928.09108722
10/19931876.1309781860.3143611889.25517421
9/19931856.8355011838.3160551878.61860822
8/19931821.6742251784.2428411840.31723822
7/19931813.6580751786.8516311845.16743622
6/19931800.0501041786.2763921822.87435722
5/19931818.2360971798.9986581846.87788121
4/19931901.9695131843.5155111964.84688622
3/19931905.9086311874.9083761955.70740523
2/19931864.8617981830.4149071931.26226120
1/19931832.8801081806.1493721856.59841021
12/19921773.2036891748.1549751806.14937223
11/19921714.3641681701.1773481739.96687821
10/19921750.4565031707.1694071830.82283622
9/19921616.6134451549.9070241735.62295822
8/19921547.0124671542.1971421549.98435421
7/19921547.8980181543.6130771551.78581323
6/19921548.2044871545.4520971550.48576422
5/19921543.2279251538.9028681545.45800921
4/19921540.8147711537.8070411544.62574022
3/19921536.9664011533.0556151542.67733022
2/19921535.5582191534.4630091537.85068120
1/19921536.9061421533.4651941539.85231823
12/19911537.9200641535.8850621540.03293022
11/19911536.0166071530.3366211540.42785321
10/19911528.4730821527.7231641530.11774623
9/19911529.0144671527.3178731531.08902721
8/19911530.5221601527.3375241533.83906622
7/19911525.7904621523.1172851529.78651923
6/19911524.0044251518.9026381527.92261220
5/19911520.7330661516.8436211525.99473823
4/19911522.2581041515.7141341528.58275322
3/19911528.7820931522.8008641532.79615321
2/19911541.0198341533.7467071543.92694520
1/19911546.2090401542.8032351552.02335423
12/19901544.6925551540.5313361547.45074621
11/19901546.5006261538.6057981550.24055122
10/19901543.7026921539.0916581547.73790523
9/19901539.5073711533.0875591545.85654420
8/19901520.9205321508.9158591537.03896723
7/19901510.9681881509.2719201513.01931722
6/19901512.0323451509.4811111513.83700221
5/19901509.3807231506.3347041512.04986523
4/19901507.3420511505.4499471509.07557721
3/19901509.5132611507.5199111511.03209122
2/19901514.4485481511.3227391518.02514220
1/19901518.4504651515.5941561524.92024823
12/19891512.1680401500.6808721522.89446021
11/19891500.8225971495.6248281505.26488622
10/19891500.4753011494.0117571505.15866922
9/19891479.8759761475.3127911494.73486321
8/19891477.7442231475.8219721479.23844923
7/19891485.7365861479.1492691492.29321821
6/19891487.9933041482.1092761495.61003122
5/19891495.5239661486.6896631504.14824123
4/19891505.9257471504.0677001507.81714520
3/19891507.0554241504.6447251510.78413223
2/19891501.5659791495.3915181511.23133520
1/19891504.3029501499.9422991510.79164322
12/19881510.3998661506.5175451517.89586122
11/19881520.7700141514.0037241524.54360122
10/19881524.3275641521.1940431526.17203621
9/19881526.4358601522.0067701530.06464722
8/19881518.6586171515.5313541521.49055323
7/19881521.0705581517.0196631523.61252921
6/19881524.6486021521.2806541527.53431622
5/19881525.5315201523.8608981528.06710422
4/19881522.6749881520.3950761525.37828821
3/19881516.8673311511.5598821522.87295023
2/19881511.3347751510.0368681513.78487621
1/19881509.7426441507.5547141514.39160921
12/19871510.2352661507.0133201514.36129623
11/19871509.4690391504.1886291515.80635021
10/19871490.8005541488.0212131513.15378722
9/19871490.3595871488.3330451493.36095722
8/19871493.0528121490.8177221495.95635721
7/19871493.8348721493.0064781495.87565823
6/19871493.0539871490.1730241494.98037422
5/19871489.5505871477.7151851496.24037921
4/19871474.3076991472.6545931477.78313622
3/19871470.3302371468.7934671473.36238122
2/19871469.0994341468.4851671470.20394620
1/19871462.5100911443.4988361470.35979922
12/19861441.0179971440.2504121443.86125723
11/19861439.7178651438.8879501440.31756320
10/19861439.2611251438.3785831439.90259223
9/19861437.9956751436.9870021439.21269022
8/19861437.5823191435.9686821438.55617821
7/19861441.9954301437.5977101446.82855923
6/19861447.3780031446.2959711449.10242021
5/19861447.3676681446.6873811447.91110322
4/19861447.2603381445.1511641451.08494722
3/19861447.0405271445.6229281448.97370421
2/19861448.0042981446.1614401449.45012620
1/19861453.1950281449.2901181455.83945023
12/19851457.3153241454.7436331460.98196022
11/19851448.4943861446.4374501460.20957821
10/19851446.6718301443.1612131448.34484523
9/19851439.8561971429.9375451451.08111121
8/19851439.3457911433.2635991444.62162222
7/19851409.2602091379.4403451443.74044423
6/19851378.7169121375.0332891381.82428620
5/19851377.9776551369.2973281381.29168923
4/19851378.7487051375.8933071381.39951122
3/19851361.1687071343.4874141383.31105821
2/19851337.5031891329.7137611352.08756820
1/19851331.3524641327.7275151335.76001023
12/19841334.2260561330.2913601338.20988321
11/19841343.4589141338.9864191348.10317322
10/19841338.1657551333.1004511341.96431323
9/19841339.6773191332.5769661346.06371320
8/19841340.4329471334.0939941347.73785323
7/19841334.6183721331.5428581341.47963722
6/19841342.1165041335.7563821348.05010821
5/19841340.3061771337.7749541343.65570223
4/19841341.8511691339.8022991346.71072321
3/19841346.8172961339.0104111357.48864322
2/19841339.5220831326.6876491347.97316921
1/19841323.8309531321.2068031328.24438622
12/19831322.9912471320.4418921324.29540822
11/19831323.5038801321.4551101326.38693822
10/19831325.1501871320.9427571327.26672521
9/19831315.9937381309.8964421325.50523622
8/19831305.9302671301.0648211311.45201423
7/19831301.1162721299.6399181303.00273821
6/19831303.0396381301.4670501304.41264222
5/19831306.2552421303.7054351309.01507222
4/19831306.6204291305.1562781307.93320321
3/19831311.9985761289.5684681330.57111523
2/19831288.0378871284.9130961290.30939420
1/19831287.9621581283.5425401290.58058721
12/19821293.6405041288.6809461301.79579923
11/19821295.6192871292.1471431298.90067122
10/19821283.2705831269.5386671293.86186421
9/19821272.5140791268.6012541277.10705322
8/19821271.2244751265.2027421278.64352122
7/19821270.9792191267.5744031274.86824922
6/19821275.9399841272.2165381279.46913722
5/19821277.9216621275.2023561280.03036821
4/19821269.8658811265.8712221278.63202322
3/19821260.4913131252.2077831273.07052623
2/19821257.5447041252.4734661261.58431920
1/19821261.1995011256.2992481263.90990421
12/19811261.8663171256.2992481268.80436323
11/19811263.6240361259.8568721269.42190721
10/19811254.0390471222.1549141261.06945322
9/19811214.9552581206.2771941225.70567322
8/19811202.3522391193.1127651212.33840721
7/19811205.4479231202.6477411208.21552723
6/19811206.5523801202.9778361209.12472322
5/19811205.0920501198.6511751210.85761721
4/19811209.4455121207.3241001211.12396822
3/19811190.5922671175.1333391212.53920822
2/19811172.7897831167.2059111179.07115320
1/19811171.1974451165.9688241174.07625722
12/19801167.6331131166.2417851169.79618423
11/19801166.9933401162.5517501170.71385120
10/19801167.9459651165.9667401170.17074823
9/19801167.6277451165.3724671169.39009822
8/19801163.0576681157.4376551168.35121921
7/19801167.0369801157.2905271173.15198523
6/19801157.7568171150.9768371168.74218321
5/19801151.0822761149.3033251152.80741922
4/19801145.0853121137.4653301153.09905022
3/19801137.9663531133.5929291142.14306821
2/19801132.3717271130.3979261134.56284621
1/19801139.1404761134.6109161142.21834423
12/19791140.1426981136.9193711145.86157121
11/19791135.9300201127.9076451145.65816322
10/19791129.4426841126.9094961134.65004623
9/19791112.1069531104.5249341127.66785220
8/19791105.0586041102.4423011107.69302123
7/19791110.2949731106.9560511112.86406522
6/19791107.9242441103.0129511114.54140321
5/19791105.3406991103.1888211108.00739223
4/19791107.6159131102.7985851112.99675621
3/19791121.1743741117.1348871126.97353522
2/19791121.9563481117.1124071125.64879420
1/19791122.7569081120.2575521128.97125123
12/19781111.8024831095.6589521129.43084721
11/19781103.5616831095.3617811121.04949122
10/19781096.0114251070.2947221129.44621922
9/19781062.9756711057.2204961068.06998321
8/19781062.3194231052.1246071069.65715523
7/19781050.2651411046.2925301054.82595721
6/19781047.5501741044.1193801051.16861122
5/19781049.9459411042.1704521060.71943923
4/19781061.1972731056.3040761067.73305320
3/19781054.0112931042.9423431060.45759523
2/19781040.0744471032.1464661053.34036520
1/19781046.1032771038.4167461055.22772522
12/19771031.9771301011.1207231049.06703222
11/19771005.3898721000.5732401009.75189722
10/19771000.067333993.2363881005.19216821
9/1977989.092489987.018010991.81794822
8/1977992.636186987.5229251000.79921423
7/19771000.678161987.3647121011.33263821
6/1977984.283556982.035153987.29932322
5/1977985.481220982.003888989.72147622
4/1977982.267365978.208555987.12503021
3/1977976.901881972.811761979.85647123
2/1977969.529601964.362274973.63848320
1/1977969.716683960.297152981.65739821
12/1976960.060676949.754831975.01887023
11/1976949.302002942.733930953.76022422
10/1976935.933081919.947036952.57000721
9/1976916.530252906.855365943.50618422
8/1976899.776394894.116051909.78965222
7/1976895.647581888.900193901.94049422
6/1976910.299774893.494660920.80920222
5/1976923.735202900.750786988.76330321
4/1976952.283529918.603439971.36292622
3/1976902.105350863.051058951.35188723
2/1976856.759331836.350911894.52203720
1/1976788.192831768.399937837.34858522
12/1975769.342064767.779949771.03418923
11/1975773.960431769.996236776.79716020
10/1975774.054557768.146137777.76377823
9/1975766.503547763.235183769.36044822
8/1975769.156592767.490865771.19313521
7/1975775.847209767.192370784.05453623
6/1975785.885175782.967788787.57408321
5/1975785.365457781.761213788.52831722
4/1975781.740280778.506062785.67076922
3/1975789.356976785.431924794.35480021
2/1975789.089617782.512615794.61545720
1/1975784.167289776.197511790.30619623
12/1974775.496393770.808958778.53080622
11/1974766.995162758.871886775.92043121
10/1974753.972119739.965581759.46226923
9/1974736.652509734.431738739.50936121
8/1974738.199020734.780933744.08097922
7/1974737.243491733.451556742.00594123
6/1974740.517761736.023007744.68041220
5/1974734.065244728.720602737.89646723
4/1974725.330389717.212196737.05375322
3/1974714.186417708.651490719.98972421
2/1974712.346731706.337168719.42352220
1/1974687.478511673.622550703.09695723
12/1973689.009489680.306227697.60748621
11/1973694.979570689.967844701.26900122
10/1973702.446404696.636499707.62686023
9/1973694.233641687.764282700.55281720
8/1973702.741938685.596262731.79416923
7/1973733.693569721.836250741.82540722
6/1973710.053163678.616295732.55908721
5/1973670.078524660.458514679.13516523
4/1973660.549115654.820366663.59334521
3/1973644.364535639.717430654.67360122
2/1973622.258176606.393244643.28580520
1/1973604.114981600.625374606.84053523
12/1972602.094178600.281458604.85462421
11/1972604.142904603.735234604.57059722
10/1972603.886816603.233525604.56686122
9/1972604.863560603.602805605.45572721
8/1972605.726318604.894311606.49295823
7/1972607.202616606.041666608.31238621
6/1972608.237212606.452168610.30732022
5/1972608.928154608.361691609.64218923
4/1972609.277030608.674110609.84933320
3/1972609.785203608.399914612.19555423
2/1972610.849488608.871068612.70441921
1/1972607.104046604.573001609.35298721
12/1971603.743554601.540165605.77159523
11/1971604.160978602.572444606.91399722
10/1971602.889150602.212591603.65410521
9/1971599.851786596.894341603.73956822
8/1971598.278222594.159434600.26021822
7/1971595.962912594.553336597.51836822
6/1971595.274369592.777228596.11931022
5/1971591.754136588.169794595.16777021
4/1971587.867427587.430411588.18150722
3/1971588.331185587.761414589.38405823
2/1971589.007371588.015607589.79466320
1/1971588.246813587.617645589.21791421
12/1970587.674067587.236299588.24122323
11/1970587.670205587.176466587.96534521
10/1970587.753707587.498833588.20920622
9/1970589.261122587.596972590.65260022
8/1970591.479396588.611183592.75972521
7/1970592.534020592.315397592.80326423
6/1970592.163761591.561634592.41195622
5/1970592.167402591.853503592.52034221
4/1970591.516853590.451144592.15808122
3/1970589.796472588.775105590.29266122
2/1970589.451288589.297046589.59023020
1/1970589.004507587.227243589.58813622
12/1969587.243734586.074479588.21430823
11/1969586.241488585.233097587.23016020
10/1969585.663695583.956620586.74248523
9/1969577.648401577.026487581.84799422
8/1969580.966537575.398065592.64747521
7/1969591.903388590.675290592.61143323
6/1969590.873999590.312487591.49642821
5/1969592.273524590.968809594.43571622
4/1969591.016451589.234028592.15121122
3/1969592.118446591.500336592.75818621
2/1969590.362307589.626118591.59771320
1/1969589.850316589.651678590.33648823
12/1968590.191829589.964542590.50761922
11/1968589.516978588.452128590.76881021
10/1968588.476513587.733115589.00920323
9/1968588.522117587.934539589.13223021
8/1968586.789104586.286978588.72640222
7/1968587.832536586.894552588.36723923
6/1968588.994791588.049812589.83310420
5/1968590.223136588.644004591.35216423
4/1968592.431312591.213327592.96719022
3/1968592.245001591.100953592.82247421
2/1968592.506395592.266011592.70443221
1/1968592.400318591.914027592.89357323
12/1967595.184419594.283248595.59843621
11/1967598.186618594.484776600.80398022
10/1967600.284655600.011382600.55385022
9/1967600.630898600.323226600.93706221
8/1967600.863805600.590481601.20727423
7/1967601.696896601.366550602.13943821
6/1967602.658686602.270404603.05663922
5/1967602.412713602.040977602.86630623
4/1967601.652602601.274391602.06448420
3/1967601.498064601.261587601.74533723
2/1967601.928537601.654618602.29537820
1/1967601.261000600.927993601.65563322
12/1966601.099727600.623868601.58190422
11/1966601.490683601.121800601.71999122
10/1966601.374536601.100461601.69288821
9/1966600.978034600.583234601.34461022
8/1966601.438857600.966311601.79013923
7/1966601.837076601.703920602.04066821
6/1966601.501393601.199331601.69746222
5/1966601.189299600.940593601.36920722
4/1966601.165107600.863855601.56186021
3/1966601.749860601.215814602.15255123
2/1966601.813017601.554080602.03271420
1/1966602.179958601.949097602.39943221
12/1965602.619981602.346278602.82521923
11/1965602.780346602.593670602.87502622
10/1965602.520541602.314081602.71980621
9/1965602.209709601.926699602.50252922
8/1965602.013066601.870398602.15852422
7/1965602.212611602.036697602.42708222
6/1965602.488424602.228743602.74376922
5/1965603.107112602.673563603.38461321
4/1965603.449217603.336841603.55767022
3/1965603.382910603.161162603.58904123
2/1965603.541208603.433936603.61846220
1/1965603.487061603.337945603.67268021
12/1964603.505693603.377727603.60395723
11/1964603.379306603.230973603.60002921
10/1964603.328882603.195762603.42406322
9/1964603.128276602.974687603.21819522
8/1964603.080326602.919254603.23780221
7/1964603.155497602.944335603.35088323
6/1964603.123389602.915983603.28509822
5/1964603.380242603.286078603.52970221
4/1964603.470448603.372338603.56064122
3/1964602.552350601.458295603.49811122
2/1964601.518994601.403269601.62282120
1/1964601.470958601.324660601.58995623
12/1963601.581839601.426163601.69126222
11/1963601.513510601.339287601.64986521
10/1963601.308463601.144083601.51680923
9/1963600.731965599.834264601.42791821
8/1963599.942241599.742853600.48472322
7/1963600.562816599.761913601.05539523
6/1963600.836685600.435205601.33596320
5/1963600.294725599.720627600.71850923
4/1963600.014714599.710968600.14262222
3/1963599.715151599.391905599.94275421
2/1963599.561315599.308586599.73403020
1/1963599.468085599.256959599.68807923
12/1962599.837811599.578454600.16200521
11/1962599.209898598.795358599.54427522
10/1962599.252261598.831225599.67114623
9/1962599.276428599.181873599.39470420
8/1962599.485786599.225379599.77956023
7/1962600.061098599.541481600.29777322
6/1962599.850760599.615402600.17588721
5/1962599.786379599.529269599.93760123
4/1962599.689194599.516157600.01677721
3/1962599.786337599.548449600.03016722
2/1962599.645775599.442606599.79566620
1/1962599.758975599.519617600.03289923
12/1961599.565868599.367256599.68958121
11/1961599.229302598.951783599.59783722
10/1961599.133342598.998403599.29717822
9/1961598.973807598.797924599.34439221
8/1961599.192944598.777684599.96773023
7/1961599.888219599.783623600.08992421
6/1961599.979696599.711590600.12217222
5/1961600.038720599.899621600.17257823
4/1961600.575604599.880451601.20855920
3/1961599.864598591.876329602.13620723
2/1961591.757722591.394787592.24237720
1/1961591.579793591.262889591.95137822
12/1960591.429804591.172043591.76590422
11/1960591.582536591.408356591.86194922
10/1960591.138275590.692657591.63433521
9/1960591.360536591.183681591.70567722
8/1960591.105646590.886563591.25217823
7/1960591.286573591.182498591.38125121
6/1960591.205359591.106811591.36507022
5/1960591.295367591.147936591.47798722
4/1960591.230360591.136093591.31803121
3/1960591.257000591.097602591.49685423
2/1960591.065777590.758779591.39867521
1/1960591.050376590.688628591.33686421
12/1959590.868321590.618429591.30253323
11/1959590.780737590.689771590.86325821
10/1959590.590207590.371535590.73868622
9/1959590.355688590.218507590.55694422
8/1959590.598871590.390373590.77899221
7/1959590.819930590.662042590.98290323
6/1959590.982152590.882817591.12334622
5/1959590.934743590.807561591.08159621
4/1959590.962879590.912226591.01966922
3/1959590.724747590.459820591.00479622
2/1959590.877429590.545709591.52042620
1/1959592.352671591.232827593.37564022
12/1958615.986082593.375640619.96414223
11/1958619.171626618.967689619.47742620
10/1958619.341643618.998715619.77039323
9/1958618.295170617.605921619.55049822
8/1958618.274065617.807939618.80399221
7/1958618.180179617.777113618.85688823
6/1958618.749743617.966936619.23565521
5/1958618.835596618.640877619.04080122
4/1958618.050208617.593147619.11032122
3/1958617.839661617.516646618.42378021
2/1958618.576591618.279454618.78136920
1/1958620.199797619.438259621.13101723
12/1957619.744205619.058577621.42799322
11/1957618.787004617.866055619.41490621
10/1957620.222715617.850336621.30680223
9/1957620.268443618.716078621.81982321
8/1957629.799998617.125946654.16450622
7/1957654.179776653.855732655.03181823
6/1957656.019657654.631999656.82267720
5/1957657.544993656.101175658.28525523
4/1957657.801198657.175606658.32523822
3/1957658.141035657.965790658.32639421
2/1957658.268204658.097567658.39595220
1/1957658.278637657.957591658.48769123
12/1956658.034461657.769326658.47245221
11/1956658.292756657.962494658.51692622
10/1956657.706385656.278527658.15069223
9/1956655.265898654.561793656.17321920
8/1956656.365786655.137550657.33732923
7/1956657.162869655.947659657.99049822
6/1956658.100529657.940404658.26892521
5/1956657.816391657.165970658.28492123
4/1956657.557981656.758975658.27325821
3/1956657.889104657.278945658.55482222
2/1956658.087835657.198892658.91712721
1/1956657.870968656.457945658.82549122
12/1955659.206867657.575353660.03159122
11/1955659.414982658.504658660.48545822
10/1955658.266291656.223830659.31469621
9/1955656.579977656.017531657.45959522
8/1955656.381021655.884647656.9741888

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par EUR / ITL con otros tipos de cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).