Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 28 de marzo de 20241 EUR-Euroland [euro / €]=1 936.27 ITL-Italia (->Euro) [lira italiana / L] | 1 EUR=1 936.27 ITL | 1 ITL-Italia (->Euro) [lira italiana / L]=0.0005 EUR-Euroland [euro / €] | 1 ITL=0.000516 EUR |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales. El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)1955-08-22 / 2024-03-28
Mes | Media EUR/ITL= | Min EUR/ITL= | Max EUR/ITL= | Número de días de laborables | 3/2024 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 2/2024 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 1/2024 | 1936.270000 | 1936.270000 | 1936.270000 | 23 | 12/2023 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 11/2023 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 10/2023 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 9/2023 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 8/2023 | 1936.270000 | 1936.270000 | 1936.270000 | 23 | 7/2023 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 6/2023 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 5/2023 | 1936.270000 | 1936.270000 | 1936.270000 | 23 | 4/2023 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 3/2023 | 1936.270000 | 1936.270000 | 1936.270000 | 23 | 2/2023 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 1/2023 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 12/2022 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 11/2022 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 10/2022 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 9/2022 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 8/2022 | 1936.270000 | 1936.270000 | 1936.270000 | 23 | 7/2022 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 6/2022 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 5/2022 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 4/2022 | 1936.270000 | 1936.270000 | 1936.270000 | 19 | 3/2022 | 1936.270000 | 1936.270000 | 1936.270000 | 23 | 2/2022 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 1/2022 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 12/2021 | 1936.270000 | 1936.270000 | 1936.270000 | 23 | 11/2021 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 10/2021 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 9/2021 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 8/2021 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 7/2021 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 6/2021 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 5/2021 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 4/2021 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 3/2021 | 1936.270000 | 1936.270000 | 1936.270000 | 23 | 2/2021 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 1/2021 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 12/2020 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 11/2020 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 10/2020 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 9/2020 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 8/2020 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 7/2020 | 1936.270000 | 1936.270000 | 1936.270000 | 23 | 6/2020 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 5/2020 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 4/2020 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 3/2020 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 2/2020 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 1/2020 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 12/2019 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 11/2019 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 10/2019 | 1936.270000 | 1936.270000 | 1936.270000 | 23 | 9/2019 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 8/2019 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 7/2019 | 1936.270000 | 1936.270000 | 1936.270000 | 23 | 6/2019 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 5/2019 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 4/2019 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 3/2019 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 2/2019 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 1/2019 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 12/2018 | 1936.270000 | 1936.270000 | 1936.270000 | 19 | 11/2018 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 10/2018 | 1936.270000 | 1936.270000 | 1936.270000 | 23 | 9/2018 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 8/2018 | 1936.270000 | 1936.270000 | 1936.270000 | 23 | 7/2018 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 6/2018 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 5/2018 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 4/2018 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 3/2018 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 2/2018 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 1/2018 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 12/2017 | 1936.270000 | 1936.270000 | 1936.270000 | 19 | 11/2017 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 10/2017 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 9/2017 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 8/2017 | 1936.270000 | 1936.270000 | 1936.270000 | 23 | 7/2017 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 6/2017 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 5/2017 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 4/2017 | 1936.270000 | 1936.270000 | 1936.270000 | 18 | 3/2017 | 1936.270000 | 1936.270000 | 1936.270000 | 23 | 2/2017 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 1/2017 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 12/2016 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 11/2016 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 10/2016 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 9/2016 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 8/2016 | 1936.270000 | 1936.270000 | 1936.270000 | 23 | 7/2016 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 6/2016 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 5/2016 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 4/2016 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 3/2016 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 2/2016 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 1/2016 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 12/2015 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 11/2015 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 10/2015 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 9/2015 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 8/2015 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 7/2015 | 1936.270000 | 1936.270000 | 1936.270000 | 23 | 6/2015 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 5/2015 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 4/2015 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 3/2015 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 2/2015 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 1/2015 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 12/2014 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 11/2014 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 10/2014 | 1936.270000 | 1936.270000 | 1936.270000 | 23 | 9/2014 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 8/2014 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 7/2014 | 1936.270000 | 1936.270000 | 1936.270000 | 23 | 6/2014 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 5/2014 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 4/2014 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 3/2014 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 2/2014 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 1/2014 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 12/2013 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 11/2013 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 10/2013 | 1936.270000 | 1936.270000 | 1936.270000 | 23 | 9/2013 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 8/2013 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 7/2013 | 1936.270000 | 1936.270000 | 1936.270000 | 23 | 6/2013 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 5/2013 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 4/2013 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 3/2013 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 2/2013 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 1/2013 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 12/2012 | 1936.270000 | 1936.270000 | 1936.270000 | 19 | 11/2012 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 10/2012 | 1936.270000 | 1936.270000 | 1936.270000 | 23 | 9/2012 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 8/2012 | 1936.270000 | 1936.270000 | 1936.270000 | 23 | 7/2012 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 6/2012 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 5/2012 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 4/2012 | 1936.270000 | 1936.270000 | 1936.270000 | 19 | 3/2012 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 2/2012 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 1/2012 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 12/2011 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 11/2011 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 10/2011 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 9/2011 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 8/2011 | 1936.270000 | 1936.270000 | 1936.270000 | 23 | 7/2011 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 6/2011 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 5/2011 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 4/2011 | 1936.270000 | 1936.270000 | 1936.270000 | 19 | 3/2011 | 1936.270000 | 1936.270000 | 1936.270000 | 23 | 2/2011 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 1/2011 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 12/2010 | 1936.270000 | 1936.270000 | 1936.270000 | 23 | 11/2010 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 10/2010 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 9/2010 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 8/2010 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 7/2010 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 6/2010 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 5/2010 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 4/2010 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 3/2010 | 1936.270000 | 1936.270000 | 1936.270000 | 23 | 2/2010 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 1/2010 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 12/2009 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 11/2009 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 10/2009 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 9/2009 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 8/2009 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 7/2009 | 1936.270000 | 1936.270000 | 1936.270000 | 23 | 6/2009 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 5/2009 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 4/2009 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 3/2009 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 2/2009 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 1/2009 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 12/2008 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 11/2008 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 10/2008 | 1936.270000 | 1936.270000 | 1936.270000 | 23 | 9/2008 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 8/2008 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 7/2008 | 1936.270000 | 1936.270000 | 1936.270000 | 23 | 6/2008 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 5/2008 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 4/2008 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 3/2008 | 1936.270000 | 1936.270000 | 1936.270000 | 19 | 2/2008 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 1/2008 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 12/2007 | 1936.270000 | 1936.270000 | 1936.270000 | 19 | 11/2007 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 10/2007 | 1936.270000 | 1936.270000 | 1936.270000 | 23 | 9/2007 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 8/2007 | 1936.270000 | 1936.270000 | 1936.270000 | 23 | 7/2007 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 6/2007 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 5/2007 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 4/2007 | 1936.270000 | 1936.270000 | 1936.270000 | 19 | 3/2007 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 2/2007 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 1/2007 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 12/2006 | 1936.270000 | 1936.270000 | 1936.270000 | 19 | 11/2006 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 10/2006 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 9/2006 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 8/2006 | 1936.270000 | 1936.270000 | 1936.270000 | 23 | 7/2006 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 6/2006 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 5/2006 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 4/2006 | 1936.270000 | 1936.270000 | 1936.270000 | 18 | 3/2006 | 1936.270000 | 1936.270000 | 1936.270000 | 23 | 2/2006 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 1/2006 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 12/2005 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 11/2005 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 10/2005 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 9/2005 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 8/2005 | 1936.270000 | 1936.270000 | 1936.270000 | 23 | 7/2005 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 6/2005 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 5/2005 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 4/2005 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 3/2005 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 2/2005 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 1/2005 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 12/2004 | 1936.270000 | 1936.270000 | 1936.270000 | 23 | 11/2004 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 10/2004 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 9/2004 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 8/2004 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 7/2004 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 6/2004 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 5/2004 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 4/2004 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 3/2004 | 1936.270000 | 1936.270000 | 1936.270000 | 23 | 2/2004 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 1/2004 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 12/2003 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 11/2003 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 10/2003 | 1936.270000 | 1936.270000 | 1936.270000 | 23 | 9/2003 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 8/2003 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 7/2003 | 1936.270000 | 1936.270000 | 1936.270000 | 23 | 6/2003 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 5/2003 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 4/2003 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 3/2003 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 2/2003 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 1/2003 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 12/2002 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 11/2002 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 10/2002 | 1936.270000 | 1936.270000 | 1936.270000 | 23 | 9/2002 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 8/2002 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 7/2002 | 1936.270000 | 1936.270000 | 1936.270000 | 23 | 6/2002 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 5/2002 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 4/2002 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 3/2002 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 2/2002 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 1/2002 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 12/2001 | 1936.270000 | 1936.270000 | 1936.270000 | 19 | 11/2001 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 10/2001 | 1936.270000 | 1936.270000 | 1936.270000 | 23 | 9/2001 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 8/2001 | 1936.270000 | 1936.270000 | 1936.270000 | 23 | 7/2001 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 6/2001 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 5/2001 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 4/2001 | 1936.270000 | 1936.270000 | 1936.270000 | 19 | 3/2001 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 2/2001 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 1/2001 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 12/2000 | 1936.270000 | 1936.270000 | 1936.270000 | 19 | 11/2000 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 10/2000 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 9/2000 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 8/2000 | 1936.270000 | 1936.270000 | 1936.270000 | 23 | 7/2000 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 6/2000 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 5/2000 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 4/2000 | 1936.270000 | 1936.270000 | 1936.270000 | 18 | 3/2000 | 1936.270000 | 1936.270000 | 1936.270000 | 23 | 2/2000 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 1/2000 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 12/1999 | 1936.270000 | 1936.270000 | 1936.270000 | 23 | 11/1999 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 10/1999 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 9/1999 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 8/1999 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 7/1999 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 6/1999 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 5/1999 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 4/1999 | 1936.270000 | 1936.270000 | 1936.270000 | 22 | 3/1999 | 1936.270000 | 1936.270000 | 1936.270000 | 23 | 2/1999 | 1936.270000 | 1936.270000 | 1936.270000 | 20 | 1/1999 | 1936.270000 | 1936.270000 | 1936.270000 | 21 | 12/1998 | 1943.264873 | 1938.600000 | 1945.457362 | 23 | 11/1998 | 1945.019314 | 1942.329268 | 1947.019050 | 21 | 10/1998 | 1950.206283 | 1942.471933 | 1962.307630 | 22 | 9/1998 | 1937.906329 | 1935.743472 | 1941.664399 | 22 | 8/1998 | 1936.098310 | 1935.085580 | 1939.519375 | 21 | 7/1998 | 1935.594660 | 1934.396393 | 1936.689046 | 23 | 6/1998 | 1933.587109 | 1931.482313 | 1935.866869 | 22 | 5/1998 | 1934.134692 | 1932.591938 | 1936.325919 | 21 | 4/1998 | 1940.006153 | 1937.842355 | 1942.342320 | 22 | 3/1998 | 1934.743145 | 1930.511843 | 1939.068252 | 22 | 2/1998 | 1934.227821 | 1931.412435 | 1936.711340 | 20 | 1/1998 | 1930.228310 | 1927.648288 | 1932.619693 | 22 | 12/1997 | 1927.455211 | 1924.410126 | 1930.604378 | 23 | 11/1997 | 1928.178822 | 1922.747420 | 1932.745581 | 20 | 10/1997 | 1919.361887 | 1914.254879 | 1928.544633 | 23 | 9/1997 | 1908.983748 | 1905.495865 | 1913.313823 | 22 | 8/1997 | 1909.984189 | 1906.136234 | 1913.839151 | 21 | 7/1997 | 1904.875237 | 1899.094489 | 1908.373679 | 23 | 6/1997 | 1913.332770 | 1907.846527 | 1922.598683 | 21 | 5/1997 | 1925.282314 | 1917.360637 | 1932.704661 | 22 | 4/1997 | 1931.651462 | 1919.790888 | 1946.750105 | 22 | 3/1997 | 1943.053448 | 1930.288748 | 1951.371306 | 21 | 2/1997 | 1923.116453 | 1911.590647 | 1937.958093 | 20 | 1/1997 | 1905.900195 | 1895.655317 | 1917.671574 | 23 | 12/1996 | 1914.084490 | 1905.842326 | 1925.770662 | 22 | 11/1996 | 1943.092111 | 1918.977663 | 1955.226112 | 21 | 10/1996 | 1938.296286 | 1923.090192 | 1954.396173 | 23 | 9/1996 | 1946.260155 | 1934.465955 | 1958.242031 | 21 | 8/1996 | 1960.577049 | 1954.072212 | 1974.520003 | 22 | 7/1996 | 1950.818803 | 1933.771735 | 1981.340251 | 23 | 6/1996 | 1942.274845 | 1930.697808 | 1953.059398 | 20 | 5/1996 | 1947.273254 | 1936.853963 | 1964.282115 | 23 | 4/1996 | 1986.092423 | 1956.268331 | 2007.096348 | 22 | 3/1996 | 2000.656670 | 1987.829006 | 2015.307372 | 21 | 2/1996 | 2011.314841 | 1990.959591 | 2046.549612 | 21 | 1/1996 | 2043.477091 | 2008.538139 | 2075.608823 | 23 | 12/1995 | 2077.118274 | 2064.634788 | 2094.992930 | 21 | 11/1995 | 2110.766262 | 2094.491366 | 2122.429650 | 22 | 10/1995 | 2128.166149 | 2113.506675 | 2170.620558 | 22 | 9/1995 | 2101.520427 | 2065.403845 | 2139.507504 | 21 | 8/1995 | 2121.530802 | 2085.118197 | 2178.320421 | 23 | 7/1995 | 2191.647451 | 2176.765861 | 2218.346468 | 21 | 6/1995 | 2205.284428 | 2174.228201 | 2232.477922 | 22 | 5/1995 | 2205.542175 | 2148.157445 | 2261.806396 | 23 | 4/1995 | 2320.428412 | 2279.219606 | 2346.170168 | 20 | 3/1995 | 2242.629860 | 2123.000222 | 2305.299463 | 23 | 2/1995 | 2057.033542 | 2014.855889 | 2165.682647 | 20 | 1/1995 | 2018.853472 | 2007.023615 | 2032.884658 | 22 | 12/1994 | 2003.764143 | 1981.482397 | 2022.510112 | 22 | 11/1994 | 1982.434357 | 1974.824803 | 1999.194504 | 22 | 10/1994 | 1967.789198 | 1948.237946 | 1974.982054 | 21 | 9/1994 | 1953.716710 | 1940.884715 | 1968.056758 | 22 | 8/1994 | 1954.705994 | 1930.563689 | 1974.798752 | 23 | 7/1994 | 1930.153296 | 1919.694791 | 1949.129943 | 21 | 6/1994 | 1901.818354 | 1884.221770 | 1924.103189 | 22 | 5/1994 | 1874.067736 | 1861.897182 | 1889.648086 | 22 | 4/1994 | 1870.018471 | 1855.956381 | 1886.787691 | 21 | 3/1994 | 1920.982257 | 1880.170603 | 1931.766547 | 23 | 2/1994 | 1898.858899 | 1882.664913 | 1925.082214 | 20 | 1/1994 | 1906.106920 | 1897.573344 | 1917.543176 | 21 | 12/1993 | 1920.521227 | 1905.286143 | 1939.513213 | 23 | 11/1993 | 1898.051898 | 1870.872811 | 1928.091087 | 22 | 10/1993 | 1876.130978 | 1860.314361 | 1889.255174 | 21 | 9/1993 | 1856.835501 | 1838.316055 | 1878.618608 | 22 | 8/1993 | 1821.674225 | 1784.242841 | 1840.317238 | 22 | 7/1993 | 1813.658075 | 1786.851631 | 1845.167436 | 22 | 6/1993 | 1800.050104 | 1786.276392 | 1822.874357 | 22 | 5/1993 | 1818.236097 | 1798.998658 | 1846.877881 | 21 | 4/1993 | 1901.969513 | 1843.515511 | 1964.846886 | 22 | 3/1993 | 1905.908631 | 1874.908376 | 1955.707405 | 23 | 2/1993 | 1864.861798 | 1830.414907 | 1931.262261 | 20 | 1/1993 | 1832.880108 | 1806.149372 | 1856.598410 | 21 | 12/1992 | 1773.203689 | 1748.154975 | 1806.149372 | 23 | 11/1992 | 1714.364168 | 1701.177348 | 1739.966878 | 21 | 10/1992 | 1750.456503 | 1707.169407 | 1830.822836 | 22 | 9/1992 | 1616.613445 | 1549.907024 | 1735.622958 | 22 | 8/1992 | 1547.012467 | 1542.197142 | 1549.984354 | 21 | 7/1992 | 1547.898018 | 1543.613077 | 1551.785813 | 23 | 6/1992 | 1548.204487 | 1545.452097 | 1550.485764 | 22 | 5/1992 | 1543.227925 | 1538.902868 | 1545.458009 | 21 | 4/1992 | 1540.814771 | 1537.807041 | 1544.625740 | 22 | 3/1992 | 1536.966401 | 1533.055615 | 1542.677330 | 22 | 2/1992 | 1535.558219 | 1534.463009 | 1537.850681 | 20 | 1/1992 | 1536.906142 | 1533.465194 | 1539.852318 | 23 | 12/1991 | 1537.920064 | 1535.885062 | 1540.032930 | 22 | 11/1991 | 1536.016607 | 1530.336621 | 1540.427853 | 21 | 10/1991 | 1528.473082 | 1527.723164 | 1530.117746 | 23 | 9/1991 | 1529.014467 | 1527.317873 | 1531.089027 | 21 | 8/1991 | 1530.522160 | 1527.337524 | 1533.839066 | 22 | 7/1991 | 1525.790462 | 1523.117285 | 1529.786519 | 23 | 6/1991 | 1524.004425 | 1518.902638 | 1527.922612 | 20 | 5/1991 | 1520.733066 | 1516.843621 | 1525.994738 | 23 | 4/1991 | 1522.258104 | 1515.714134 | 1528.582753 | 22 | 3/1991 | 1528.782093 | 1522.800864 | 1532.796153 | 21 | 2/1991 | 1541.019834 | 1533.746707 | 1543.926945 | 20 | 1/1991 | 1546.209040 | 1542.803235 | 1552.023354 | 23 | 12/1990 | 1544.692555 | 1540.531336 | 1547.450746 | 21 | 11/1990 | 1546.500626 | 1538.605798 | 1550.240551 | 22 | 10/1990 | 1543.702692 | 1539.091658 | 1547.737905 | 23 | 9/1990 | 1539.507371 | 1533.087559 | 1545.856544 | 20 | 8/1990 | 1520.920532 | 1508.915859 | 1537.038967 | 23 | 7/1990 | 1510.968188 | 1509.271920 | 1513.019317 | 22 | 6/1990 | 1512.032345 | 1509.481111 | 1513.837002 | 21 | 5/1990 | 1509.380723 | 1506.334704 | 1512.049865 | 23 | 4/1990 | 1507.342051 | 1505.449947 | 1509.075577 | 21 | 3/1990 | 1509.513261 | 1507.519911 | 1511.032091 | 22 | 2/1990 | 1514.448548 | 1511.322739 | 1518.025142 | 20 | 1/1990 | 1518.450465 | 1515.594156 | 1524.920248 | 23 | 12/1989 | 1512.168040 | 1500.680872 | 1522.894460 | 21 | 11/1989 | 1500.822597 | 1495.624828 | 1505.264886 | 22 | 10/1989 | 1500.475301 | 1494.011757 | 1505.158669 | 22 | 9/1989 | 1479.875976 | 1475.312791 | 1494.734863 | 21 | 8/1989 | 1477.744223 | 1475.821972 | 1479.238449 | 23 | 7/1989 | 1485.736586 | 1479.149269 | 1492.293218 | 21 | 6/1989 | 1487.993304 | 1482.109276 | 1495.610031 | 22 | 5/1989 | 1495.523966 | 1486.689663 | 1504.148241 | 23 | 4/1989 | 1505.925747 | 1504.067700 | 1507.817145 | 20 | 3/1989 | 1507.055424 | 1504.644725 | 1510.784132 | 23 | 2/1989 | 1501.565979 | 1495.391518 | 1511.231335 | 20 | 1/1989 | 1504.302950 | 1499.942299 | 1510.791643 | 22 | 12/1988 | 1510.399866 | 1506.517545 | 1517.895861 | 22 | 11/1988 | 1520.770014 | 1514.003724 | 1524.543601 | 22 | 10/1988 | 1524.327564 | 1521.194043 | 1526.172036 | 21 | 9/1988 | 1526.435860 | 1522.006770 | 1530.064647 | 22 | 8/1988 | 1518.658617 | 1515.531354 | 1521.490553 | 23 | 7/1988 | 1521.070558 | 1517.019663 | 1523.612529 | 21 | 6/1988 | 1524.648602 | 1521.280654 | 1527.534316 | 22 | 5/1988 | 1525.531520 | 1523.860898 | 1528.067104 | 22 | 4/1988 | 1522.674988 | 1520.395076 | 1525.378288 | 21 | 3/1988 | 1516.867331 | 1511.559882 | 1522.872950 | 23 | 2/1988 | 1511.334775 | 1510.036868 | 1513.784876 | 21 | 1/1988 | 1509.742644 | 1507.554714 | 1514.391609 | 21 | 12/1987 | 1510.235266 | 1507.013320 | 1514.361296 | 23 | 11/1987 | 1509.469039 | 1504.188629 | 1515.806350 | 21 | 10/1987 | 1490.800554 | 1488.021213 | 1513.153787 | 22 | 9/1987 | 1490.359587 | 1488.333045 | 1493.360957 | 22 | 8/1987 | 1493.052812 | 1490.817722 | 1495.956357 | 21 | 7/1987 | 1493.834872 | 1493.006478 | 1495.875658 | 23 | 6/1987 | 1493.053987 | 1490.173024 | 1494.980374 | 22 | 5/1987 | 1489.550587 | 1477.715185 | 1496.240379 | 21 | 4/1987 | 1474.307699 | 1472.654593 | 1477.783136 | 22 | 3/1987 | 1470.330237 | 1468.793467 | 1473.362381 | 22 | 2/1987 | 1469.099434 | 1468.485167 | 1470.203946 | 20 | 1/1987 | 1462.510091 | 1443.498836 | 1470.359799 | 22 | 12/1986 | 1441.017997 | 1440.250412 | 1443.861257 | 23 | 11/1986 | 1439.717865 | 1438.887950 | 1440.317563 | 20 | 10/1986 | 1439.261125 | 1438.378583 | 1439.902592 | 23 | 9/1986 | 1437.995675 | 1436.987002 | 1439.212690 | 22 | 8/1986 | 1437.582319 | 1435.968682 | 1438.556178 | 21 | 7/1986 | 1441.995430 | 1437.597710 | 1446.828559 | 23 | 6/1986 | 1447.378003 | 1446.295971 | 1449.102420 | 21 | 5/1986 | 1447.367668 | 1446.687381 | 1447.911103 | 22 | 4/1986 | 1447.260338 | 1445.151164 | 1451.084947 | 22 | 3/1986 | 1447.040527 | 1445.622928 | 1448.973704 | 21 | 2/1986 | 1448.004298 | 1446.161440 | 1449.450126 | 20 | 1/1986 | 1453.195028 | 1449.290118 | 1455.839450 | 23 | 12/1985 | 1457.315324 | 1454.743633 | 1460.981960 | 22 | 11/1985 | 1448.494386 | 1446.437450 | 1460.209578 | 21 | 10/1985 | 1446.671830 | 1443.161213 | 1448.344845 | 23 | 9/1985 | 1439.856197 | 1429.937545 | 1451.081111 | 21 | 8/1985 | 1439.345791 | 1433.263599 | 1444.621622 | 22 | 7/1985 | 1409.260209 | 1379.440345 | 1443.740444 | 23 | 6/1985 | 1378.716912 | 1375.033289 | 1381.824286 | 20 | 5/1985 | 1377.977655 | 1369.297328 | 1381.291689 | 23 | 4/1985 | 1378.748705 | 1375.893307 | 1381.399511 | 22 | 3/1985 | 1361.168707 | 1343.487414 | 1383.311058 | 21 | 2/1985 | 1337.503189 | 1329.713761 | 1352.087568 | 20 | 1/1985 | 1331.352464 | 1327.727515 | 1335.760010 | 23 | 12/1984 | 1334.226056 | 1330.291360 | 1338.209883 | 21 | 11/1984 | 1343.458914 | 1338.986419 | 1348.103173 | 22 | 10/1984 | 1338.165755 | 1333.100451 | 1341.964313 | 23 | 9/1984 | 1339.677319 | 1332.576966 | 1346.063713 | 20 | 8/1984 | 1340.432947 | 1334.093994 | 1347.737853 | 23 | 7/1984 | 1334.618372 | 1331.542858 | 1341.479637 | 22 | 6/1984 | 1342.116504 | 1335.756382 | 1348.050108 | 21 | 5/1984 | 1340.306177 | 1337.774954 | 1343.655702 | 23 | 4/1984 | 1341.851169 | 1339.802299 | 1346.710723 | 21 | 3/1984 | 1346.817296 | 1339.010411 | 1357.488643 | 22 | 2/1984 | 1339.522083 | 1326.687649 | 1347.973169 | 21 | 1/1984 | 1323.830953 | 1321.206803 | 1328.244386 | 22 | 12/1983 | 1322.991247 | 1320.441892 | 1324.295408 | 22 | 11/1983 | 1323.503880 | 1321.455110 | 1326.386938 | 22 | 10/1983 | 1325.150187 | 1320.942757 | 1327.266725 | 21 | 9/1983 | 1315.993738 | 1309.896442 | 1325.505236 | 22 | 8/1983 | 1305.930267 | 1301.064821 | 1311.452014 | 23 | 7/1983 | 1301.116272 | 1299.639918 | 1303.002738 | 21 | 6/1983 | 1303.039638 | 1301.467050 | 1304.412642 | 22 | 5/1983 | 1306.255242 | 1303.705435 | 1309.015072 | 22 | 4/1983 | 1306.620429 | 1305.156278 | 1307.933203 | 21 | 3/1983 | 1311.998576 | 1289.568468 | 1330.571115 | 23 | 2/1983 | 1288.037887 | 1284.913096 | 1290.309394 | 20 | 1/1983 | 1287.962158 | 1283.542540 | 1290.580587 | 21 | 12/1982 | 1293.640504 | 1288.680946 | 1301.795799 | 23 | 11/1982 | 1295.619287 | 1292.147143 | 1298.900671 | 22 | 10/1982 | 1283.270583 | 1269.538667 | 1293.861864 | 21 | 9/1982 | 1272.514079 | 1268.601254 | 1277.107053 | 22 | 8/1982 | 1271.224475 | 1265.202742 | 1278.643521 | 22 | 7/1982 | 1270.979219 | 1267.574403 | 1274.868249 | 22 | 6/1982 | 1275.939984 | 1272.216538 | 1279.469137 | 22 | 5/1982 | 1277.921662 | 1275.202356 | 1280.030368 | 21 | 4/1982 | 1269.865881 | 1265.871222 | 1278.632023 | 22 | 3/1982 | 1260.491313 | 1252.207783 | 1273.070526 | 23 | 2/1982 | 1257.544704 | 1252.473466 | 1261.584319 | 20 | 1/1982 | 1261.199501 | 1256.299248 | 1263.909904 | 21 | 12/1981 | 1261.866317 | 1256.299248 | 1268.804363 | 23 | 11/1981 | 1263.624036 | 1259.856872 | 1269.421907 | 21 | 10/1981 | 1254.039047 | 1222.154914 | 1261.069453 | 22 | 9/1981 | 1214.955258 | 1206.277194 | 1225.705673 | 22 | 8/1981 | 1202.352239 | 1193.112765 | 1212.338407 | 21 | 7/1981 | 1205.447923 | 1202.647741 | 1208.215527 | 23 | 6/1981 | 1206.552380 | 1202.977836 | 1209.124723 | 22 | 5/1981 | 1205.092050 | 1198.651175 | 1210.857617 | 21 | 4/1981 | 1209.445512 | 1207.324100 | 1211.123968 | 22 | 3/1981 | 1190.592267 | 1175.133339 | 1212.539208 | 22 | 2/1981 | 1172.789783 | 1167.205911 | 1179.071153 | 20 | 1/1981 | 1171.197445 | 1165.968824 | 1174.076257 | 22 | 12/1980 | 1167.633113 | 1166.241785 | 1169.796184 | 23 | 11/1980 | 1166.993340 | 1162.551750 | 1170.713851 | 20 | 10/1980 | 1167.945965 | 1165.966740 | 1170.170748 | 23 | 9/1980 | 1167.627745 | 1165.372467 | 1169.390098 | 22 | 8/1980 | 1163.057668 | 1157.437655 | 1168.351219 | 21 | 7/1980 | 1167.036980 | 1157.290527 | 1173.151985 | 23 | 6/1980 | 1157.756817 | 1150.976837 | 1168.742183 | 21 | 5/1980 | 1151.082276 | 1149.303325 | 1152.807419 | 22 | 4/1980 | 1145.085312 | 1137.465330 | 1153.099050 | 22 | 3/1980 | 1137.966353 | 1133.592929 | 1142.143068 | 21 | 2/1980 | 1132.371727 | 1130.397926 | 1134.562846 | 21 | 1/1980 | 1139.140476 | 1134.610916 | 1142.218344 | 23 | 12/1979 | 1140.142698 | 1136.919371 | 1145.861571 | 21 | 11/1979 | 1135.930020 | 1127.907645 | 1145.658163 | 22 | 10/1979 | 1129.442684 | 1126.909496 | 1134.650046 | 23 | 9/1979 | 1112.106953 | 1104.524934 | 1127.667852 | 20 | 8/1979 | 1105.058604 | 1102.442301 | 1107.693021 | 23 | 7/1979 | 1110.294973 | 1106.956051 | 1112.864065 | 22 | 6/1979 | 1107.924244 | 1103.012951 | 1114.541403 | 21 | 5/1979 | 1105.340699 | 1103.188821 | 1108.007392 | 23 | 4/1979 | 1107.615913 | 1102.798585 | 1112.996756 | 21 | 3/1979 | 1121.174374 | 1117.134887 | 1126.973535 | 22 | 2/1979 | 1121.956348 | 1117.112407 | 1125.648794 | 20 | 1/1979 | 1122.756908 | 1120.257552 | 1128.971251 | 23 | 12/1978 | 1111.802483 | 1095.658952 | 1129.430847 | 21 | 11/1978 | 1103.561683 | 1095.361781 | 1121.049491 | 22 | 10/1978 | 1096.011425 | 1070.294722 | 1129.446219 | 22 | 9/1978 | 1062.975671 | 1057.220496 | 1068.069983 | 21 | 8/1978 | 1062.319423 | 1052.124607 | 1069.657155 | 23 | 7/1978 | 1050.265141 | 1046.292530 | 1054.825957 | 21 | 6/1978 | 1047.550174 | 1044.119380 | 1051.168611 | 22 | 5/1978 | 1049.945941 | 1042.170452 | 1060.719439 | 23 | 4/1978 | 1061.197273 | 1056.304076 | 1067.733053 | 20 | 3/1978 | 1054.011293 | 1042.942343 | 1060.457595 | 23 | 2/1978 | 1040.074447 | 1032.146466 | 1053.340365 | 20 | 1/1978 | 1046.103277 | 1038.416746 | 1055.227725 | 22 | 12/1977 | 1031.977130 | 1011.120723 | 1049.067032 | 22 | 11/1977 | 1005.389872 | 1000.573240 | 1009.751897 | 22 | 10/1977 | 1000.067333 | 993.236388 | 1005.192168 | 21 | 9/1977 | 989.092489 | 987.018010 | 991.817948 | 22 | 8/1977 | 992.636186 | 987.522925 | 1000.799214 | 23 | 7/1977 | 1000.678161 | 987.364712 | 1011.332638 | 21 | 6/1977 | 984.283556 | 982.035153 | 987.299323 | 22 | 5/1977 | 985.481220 | 982.003888 | 989.721476 | 22 | 4/1977 | 982.267365 | 978.208555 | 987.125030 | 21 | 3/1977 | 976.901881 | 972.811761 | 979.856471 | 23 | 2/1977 | 969.529601 | 964.362274 | 973.638483 | 20 | 1/1977 | 969.716683 | 960.297152 | 981.657398 | 21 | 12/1976 | 960.060676 | 949.754831 | 975.018870 | 23 | 11/1976 | 949.302002 | 942.733930 | 953.760224 | 22 | 10/1976 | 935.933081 | 919.947036 | 952.570007 | 21 | 9/1976 | 916.530252 | 906.855365 | 943.506184 | 22 | 8/1976 | 899.776394 | 894.116051 | 909.789652 | 22 | 7/1976 | 895.647581 | 888.900193 | 901.940494 | 22 | 6/1976 | 910.299774 | 893.494660 | 920.809202 | 22 | 5/1976 | 923.735202 | 900.750786 | 988.763303 | 21 | 4/1976 | 952.283529 | 918.603439 | 971.362926 | 22 | 3/1976 | 902.105350 | 863.051058 | 951.351887 | 23 | 2/1976 | 856.759331 | 836.350911 | 894.522037 | 20 | 1/1976 | 788.192831 | 768.399937 | 837.348585 | 22 | 12/1975 | 769.342064 | 767.779949 | 771.034189 | 23 | 11/1975 | 773.960431 | 769.996236 | 776.797160 | 20 | 10/1975 | 774.054557 | 768.146137 | 777.763778 | 23 | 9/1975 | 766.503547 | 763.235183 | 769.360448 | 22 | 8/1975 | 769.156592 | 767.490865 | 771.193135 | 21 | 7/1975 | 775.847209 | 767.192370 | 784.054536 | 23 | 6/1975 | 785.885175 | 782.967788 | 787.574083 | 21 | 5/1975 | 785.365457 | 781.761213 | 788.528317 | 22 | 4/1975 | 781.740280 | 778.506062 | 785.670769 | 22 | 3/1975 | 789.356976 | 785.431924 | 794.354800 | 21 | 2/1975 | 789.089617 | 782.512615 | 794.615457 | 20 | 1/1975 | 784.167289 | 776.197511 | 790.306196 | 23 | 12/1974 | 775.496393 | 770.808958 | 778.530806 | 22 | 11/1974 | 766.995162 | 758.871886 | 775.920431 | 21 | 10/1974 | 753.972119 | 739.965581 | 759.462269 | 23 | 9/1974 | 736.652509 | 734.431738 | 739.509361 | 21 | 8/1974 | 738.199020 | 734.780933 | 744.080979 | 22 | 7/1974 | 737.243491 | 733.451556 | 742.005941 | 23 | 6/1974 | 740.517761 | 736.023007 | 744.680412 | 20 | 5/1974 | 734.065244 | 728.720602 | 737.896467 | 23 | 4/1974 | 725.330389 | 717.212196 | 737.053753 | 22 | 3/1974 | 714.186417 | 708.651490 | 719.989724 | 21 | 2/1974 | 712.346731 | 706.337168 | 719.423522 | 20 | 1/1974 | 687.478511 | 673.622550 | 703.096957 | 23 | 12/1973 | 689.009489 | 680.306227 | 697.607486 | 21 | 11/1973 | 694.979570 | 689.967844 | 701.269001 | 22 | 10/1973 | 702.446404 | 696.636499 | 707.626860 | 23 | 9/1973 | 694.233641 | 687.764282 | 700.552817 | 20 | 8/1973 | 702.741938 | 685.596262 | 731.794169 | 23 | 7/1973 | 733.693569 | 721.836250 | 741.825407 | 22 | 6/1973 | 710.053163 | 678.616295 | 732.559087 | 21 | 5/1973 | 670.078524 | 660.458514 | 679.135165 | 23 | 4/1973 | 660.549115 | 654.820366 | 663.593345 | 21 | 3/1973 | 644.364535 | 639.717430 | 654.673601 | 22 | 2/1973 | 622.258176 | 606.393244 | 643.285805 | 20 | 1/1973 | 604.114981 | 600.625374 | 606.840535 | 23 | 12/1972 | 602.094178 | 600.281458 | 604.854624 | 21 | 11/1972 | 604.142904 | 603.735234 | 604.570597 | 22 | 10/1972 | 603.886816 | 603.233525 | 604.566861 | 22 | 9/1972 | 604.863560 | 603.602805 | 605.455727 | 21 | 8/1972 | 605.726318 | 604.894311 | 606.492958 | 23 | 7/1972 | 607.202616 | 606.041666 | 608.312386 | 21 | 6/1972 | 608.237212 | 606.452168 | 610.307320 | 22 | 5/1972 | 608.928154 | 608.361691 | 609.642189 | 23 | 4/1972 | 609.277030 | 608.674110 | 609.849333 | 20 | 3/1972 | 609.785203 | 608.399914 | 612.195554 | 23 | 2/1972 | 610.849488 | 608.871068 | 612.704419 | 21 | 1/1972 | 607.104046 | 604.573001 | 609.352987 | 21 | 12/1971 | 603.743554 | 601.540165 | 605.771595 | 23 | 11/1971 | 604.160978 | 602.572444 | 606.913997 | 22 | 10/1971 | 602.889150 | 602.212591 | 603.654105 | 21 | 9/1971 | 599.851786 | 596.894341 | 603.739568 | 22 | 8/1971 | 598.278222 | 594.159434 | 600.260218 | 22 | 7/1971 | 595.962912 | 594.553336 | 597.518368 | 22 | 6/1971 | 595.274369 | 592.777228 | 596.119310 | 22 | 5/1971 | 591.754136 | 588.169794 | 595.167770 | 21 | 4/1971 | 587.867427 | 587.430411 | 588.181507 | 22 | 3/1971 | 588.331185 | 587.761414 | 589.384058 | 23 | 2/1971 | 589.007371 | 588.015607 | 589.794663 | 20 | 1/1971 | 588.246813 | 587.617645 | 589.217914 | 21 | 12/1970 | 587.674067 | 587.236299 | 588.241223 | 23 | 11/1970 | 587.670205 | 587.176466 | 587.965345 | 21 | 10/1970 | 587.753707 | 587.498833 | 588.209206 | 22 | 9/1970 | 589.261122 | 587.596972 | 590.652600 | 22 | 8/1970 | 591.479396 | 588.611183 | 592.759725 | 21 | 7/1970 | 592.534020 | 592.315397 | 592.803264 | 23 | 6/1970 | 592.163761 | 591.561634 | 592.411956 | 22 | 5/1970 | 592.167402 | 591.853503 | 592.520342 | 21 | 4/1970 | 591.516853 | 590.451144 | 592.158081 | 22 | 3/1970 | 589.796472 | 588.775105 | 590.292661 | 22 | 2/1970 | 589.451288 | 589.297046 | 589.590230 | 20 | 1/1970 | 589.004507 | 587.227243 | 589.588136 | 22 | 12/1969 | 587.243734 | 586.074479 | 588.214308 | 23 | 11/1969 | 586.241488 | 585.233097 | 587.230160 | 20 | 10/1969 | 585.663695 | 583.956620 | 586.742485 | 23 | 9/1969 | 577.648401 | 577.026487 | 581.847994 | 22 | 8/1969 | 580.966537 | 575.398065 | 592.647475 | 21 | 7/1969 | 591.903388 | 590.675290 | 592.611433 | 23 | 6/1969 | 590.873999 | 590.312487 | 591.496428 | 21 | 5/1969 | 592.273524 | 590.968809 | 594.435716 | 22 | 4/1969 | 591.016451 | 589.234028 | 592.151211 | 22 | 3/1969 | 592.118446 | 591.500336 | 592.758186 | 21 | 2/1969 | 590.362307 | 589.626118 | 591.597713 | 20 | 1/1969 | 589.850316 | 589.651678 | 590.336488 | 23 | 12/1968 | 590.191829 | 589.964542 | 590.507619 | 22 | 11/1968 | 589.516978 | 588.452128 | 590.768810 | 21 | 10/1968 | 588.476513 | 587.733115 | 589.009203 | 23 | 9/1968 | 588.522117 | 587.934539 | 589.132230 | 21 | 8/1968 | 586.789104 | 586.286978 | 588.726402 | 22 | 7/1968 | 587.832536 | 586.894552 | 588.367239 | 23 | 6/1968 | 588.994791 | 588.049812 | 589.833104 | 20 | 5/1968 | 590.223136 | 588.644004 | 591.352164 | 23 | 4/1968 | 592.431312 | 591.213327 | 592.967190 | 22 | 3/1968 | 592.245001 | 591.100953 | 592.822474 | 21 | 2/1968 | 592.506395 | 592.266011 | 592.704432 | 21 | 1/1968 | 592.400318 | 591.914027 | 592.893573 | 23 | 12/1967 | 595.184419 | 594.283248 | 595.598436 | 21 | 11/1967 | 598.186618 | 594.484776 | 600.803980 | 22 | 10/1967 | 600.284655 | 600.011382 | 600.553850 | 22 | 9/1967 | 600.630898 | 600.323226 | 600.937062 | 21 | 8/1967 | 600.863805 | 600.590481 | 601.207274 | 23 | 7/1967 | 601.696896 | 601.366550 | 602.139438 | 21 | 6/1967 | 602.658686 | 602.270404 | 603.056639 | 22 | 5/1967 | 602.412713 | 602.040977 | 602.866306 | 23 | 4/1967 | 601.652602 | 601.274391 | 602.064484 | 20 | 3/1967 | 601.498064 | 601.261587 | 601.745337 | 23 | 2/1967 | 601.928537 | 601.654618 | 602.295378 | 20 | 1/1967 | 601.261000 | 600.927993 | 601.655633 | 22 | 12/1966 | 601.099727 | 600.623868 | 601.581904 | 22 | 11/1966 | 601.490683 | 601.121800 | 601.719991 | 22 | 10/1966 | 601.374536 | 601.100461 | 601.692888 | 21 | 9/1966 | 600.978034 | 600.583234 | 601.344610 | 22 | 8/1966 | 601.438857 | 600.966311 | 601.790139 | 23 | 7/1966 | 601.837076 | 601.703920 | 602.040668 | 21 | 6/1966 | 601.501393 | 601.199331 | 601.697462 | 22 | 5/1966 | 601.189299 | 600.940593 | 601.369207 | 22 | 4/1966 | 601.165107 | 600.863855 | 601.561860 | 21 | 3/1966 | 601.749860 | 601.215814 | 602.152551 | 23 | 2/1966 | 601.813017 | 601.554080 | 602.032714 | 20 | 1/1966 | 602.179958 | 601.949097 | 602.399432 | 21 | 12/1965 | 602.619981 | 602.346278 | 602.825219 | 23 | 11/1965 | 602.780346 | 602.593670 | 602.875026 | 22 | 10/1965 | 602.520541 | 602.314081 | 602.719806 | 21 | 9/1965 | 602.209709 | 601.926699 | 602.502529 | 22 | 8/1965 | 602.013066 | 601.870398 | 602.158524 | 22 | 7/1965 | 602.212611 | 602.036697 | 602.427082 | 22 | 6/1965 | 602.488424 | 602.228743 | 602.743769 | 22 | 5/1965 | 603.107112 | 602.673563 | 603.384613 | 21 | 4/1965 | 603.449217 | 603.336841 | 603.557670 | 22 | 3/1965 | 603.382910 | 603.161162 | 603.589041 | 23 | 2/1965 | 603.541208 | 603.433936 | 603.618462 | 20 | 1/1965 | 603.487061 | 603.337945 | 603.672680 | 21 | 12/1964 | 603.505693 | 603.377727 | 603.603957 | 23 | 11/1964 | 603.379306 | 603.230973 | 603.600029 | 21 | 10/1964 | 603.328882 | 603.195762 | 603.424063 | 22 | 9/1964 | 603.128276 | 602.974687 | 603.218195 | 22 | 8/1964 | 603.080326 | 602.919254 | 603.237802 | 21 | 7/1964 | 603.155497 | 602.944335 | 603.350883 | 23 | 6/1964 | 603.123389 | 602.915983 | 603.285098 | 22 | 5/1964 | 603.380242 | 603.286078 | 603.529702 | 21 | 4/1964 | 603.470448 | 603.372338 | 603.560641 | 22 | 3/1964 | 602.552350 | 601.458295 | 603.498111 | 22 | 2/1964 | 601.518994 | 601.403269 | 601.622821 | 20 | 1/1964 | 601.470958 | 601.324660 | 601.589956 | 23 | 12/1963 | 601.581839 | 601.426163 | 601.691262 | 22 | 11/1963 | 601.513510 | 601.339287 | 601.649865 | 21 | 10/1963 | 601.308463 | 601.144083 | 601.516809 | 23 | 9/1963 | 600.731965 | 599.834264 | 601.427918 | 21 | 8/1963 | 599.942241 | 599.742853 | 600.484723 | 22 | 7/1963 | 600.562816 | 599.761913 | 601.055395 | 23 | 6/1963 | 600.836685 | 600.435205 | 601.335963 | 20 | 5/1963 | 600.294725 | 599.720627 | 600.718509 | 23 | 4/1963 | 600.014714 | 599.710968 | 600.142622 | 22 | 3/1963 | 599.715151 | 599.391905 | 599.942754 | 21 | 2/1963 | 599.561315 | 599.308586 | 599.734030 | 20 | 1/1963 | 599.468085 | 599.256959 | 599.688079 | 23 | 12/1962 | 599.837811 | 599.578454 | 600.162005 | 21 | 11/1962 | 599.209898 | 598.795358 | 599.544275 | 22 | 10/1962 | 599.252261 | 598.831225 | 599.671146 | 23 | 9/1962 | 599.276428 | 599.181873 | 599.394704 | 20 | 8/1962 | 599.485786 | 599.225379 | 599.779560 | 23 | 7/1962 | 600.061098 | 599.541481 | 600.297773 | 22 | 6/1962 | 599.850760 | 599.615402 | 600.175887 | 21 | 5/1962 | 599.786379 | 599.529269 | 599.937601 | 23 | 4/1962 | 599.689194 | 599.516157 | 600.016777 | 21 | 3/1962 | 599.786337 | 599.548449 | 600.030167 | 22 | 2/1962 | 599.645775 | 599.442606 | 599.795666 | 20 | 1/1962 | 599.758975 | 599.519617 | 600.032899 | 23 | 12/1961 | 599.565868 | 599.367256 | 599.689581 | 21 | 11/1961 | 599.229302 | 598.951783 | 599.597837 | 22 | 10/1961 | 599.133342 | 598.998403 | 599.297178 | 22 | 9/1961 | 598.973807 | 598.797924 | 599.344392 | 21 | 8/1961 | 599.192944 | 598.777684 | 599.967730 | 23 | 7/1961 | 599.888219 | 599.783623 | 600.089924 | 21 | 6/1961 | 599.979696 | 599.711590 | 600.122172 | 22 | 5/1961 | 600.038720 | 599.899621 | 600.172578 | 23 | 4/1961 | 600.575604 | 599.880451 | 601.208559 | 20 | 3/1961 | 599.864598 | 591.876329 | 602.136207 | 23 | 2/1961 | 591.757722 | 591.394787 | 592.242377 | 20 | 1/1961 | 591.579793 | 591.262889 | 591.951378 | 22 | 12/1960 | 591.429804 | 591.172043 | 591.765904 | 22 | 11/1960 | 591.582536 | 591.408356 | 591.861949 | 22 | 10/1960 | 591.138275 | 590.692657 | 591.634335 | 21 | 9/1960 | 591.360536 | 591.183681 | 591.705677 | 22 | 8/1960 | 591.105646 | 590.886563 | 591.252178 | 23 | 7/1960 | 591.286573 | 591.182498 | 591.381251 | 21 | 6/1960 | 591.205359 | 591.106811 | 591.365070 | 22 | 5/1960 | 591.295367 | 591.147936 | 591.477987 | 22 | 4/1960 | 591.230360 | 591.136093 | 591.318031 | 21 | 3/1960 | 591.257000 | 591.097602 | 591.496854 | 23 | 2/1960 | 591.065777 | 590.758779 | 591.398675 | 21 | 1/1960 | 591.050376 | 590.688628 | 591.336864 | 21 | 12/1959 | 590.868321 | 590.618429 | 591.302533 | 23 | 11/1959 | 590.780737 | 590.689771 | 590.863258 | 21 | 10/1959 | 590.590207 | 590.371535 | 590.738686 | 22 | 9/1959 | 590.355688 | 590.218507 | 590.556944 | 22 | 8/1959 | 590.598871 | 590.390373 | 590.778992 | 21 | 7/1959 | 590.819930 | 590.662042 | 590.982903 | 23 | 6/1959 | 590.982152 | 590.882817 | 591.123346 | 22 | 5/1959 | 590.934743 | 590.807561 | 591.081596 | 21 | 4/1959 | 590.962879 | 590.912226 | 591.019669 | 22 | 3/1959 | 590.724747 | 590.459820 | 591.004796 | 22 | 2/1959 | 590.877429 | 590.545709 | 591.520426 | 20 | 1/1959 | 592.352671 | 591.232827 | 593.375640 | 22 | 12/1958 | 615.986082 | 593.375640 | 619.964142 | 23 | 11/1958 | 619.171626 | 618.967689 | 619.477426 | 20 | 10/1958 | 619.341643 | 618.998715 | 619.770393 | 23 | 9/1958 | 618.295170 | 617.605921 | 619.550498 | 22 | 8/1958 | 618.274065 | 617.807939 | 618.803992 | 21 | 7/1958 | 618.180179 | 617.777113 | 618.856888 | 23 | 6/1958 | 618.749743 | 617.966936 | 619.235655 | 21 | 5/1958 | 618.835596 | 618.640877 | 619.040801 | 22 | 4/1958 | 618.050208 | 617.593147 | 619.110321 | 22 | 3/1958 | 617.839661 | 617.516646 | 618.423780 | 21 | 2/1958 | 618.576591 | 618.279454 | 618.781369 | 20 | 1/1958 | 620.199797 | 619.438259 | 621.131017 | 23 | 12/1957 | 619.744205 | 619.058577 | 621.427993 | 22 | 11/1957 | 618.787004 | 617.866055 | 619.414906 | 21 | 10/1957 | 620.222715 | 617.850336 | 621.306802 | 23 | 9/1957 | 620.268443 | 618.716078 | 621.819823 | 21 | 8/1957 | 629.799998 | 617.125946 | 654.164506 | 22 | 7/1957 | 654.179776 | 653.855732 | 655.031818 | 23 | 6/1957 | 656.019657 | 654.631999 | 656.822677 | 20 | 5/1957 | 657.544993 | 656.101175 | 658.285255 | 23 | 4/1957 | 657.801198 | 657.175606 | 658.325238 | 22 | 3/1957 | 658.141035 | 657.965790 | 658.326394 | 21 | 2/1957 | 658.268204 | 658.097567 | 658.395952 | 20 | 1/1957 | 658.278637 | 657.957591 | 658.487691 | 23 | 12/1956 | 658.034461 | 657.769326 | 658.472452 | 21 | 11/1956 | 658.292756 | 657.962494 | 658.516926 | 22 | 10/1956 | 657.706385 | 656.278527 | 658.150692 | 23 | 9/1956 | 655.265898 | 654.561793 | 656.173219 | 20 | 8/1956 | 656.365786 | 655.137550 | 657.337329 | 23 | 7/1956 | 657.162869 | 655.947659 | 657.990498 | 22 | 6/1956 | 658.100529 | 657.940404 | 658.268925 | 21 | 5/1956 | 657.816391 | 657.165970 | 658.284921 | 23 | 4/1956 | 657.557981 | 656.758975 | 658.273258 | 21 | 3/1956 | 657.889104 | 657.278945 | 658.554822 | 22 | 2/1956 | 658.087835 | 657.198892 | 658.917127 | 21 | 1/1956 | 657.870968 | 656.457945 | 658.825491 | 22 | 12/1955 | 659.206867 | 657.575353 | 660.031591 | 22 | 11/1955 | 659.414982 | 658.504658 | 660.485458 | 22 | 10/1955 | 658.266291 | 656.223830 | 659.314696 | 21 | 9/1955 | 656.579977 | 656.017531 | 657.459595 | 22 | 8/1955 | 656.381021 | 655.884647 | 656.974188 | 8 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par EUR / ITL con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|