| Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
|
|
del 23 de abril de 2024| 1 EUR-Euroland [euro / €]=6.5596 MCF-Mónaco (->EUR) [franco monegasco] | 1 EUR=6.55957 MCF | | 1 MCF-Mónaco (->EUR) [franco monegasco]=0.1524 EUR-Euroland [euro / €] | 1 MCF=0.152449 EUR |
|
| Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
| Cuadro histórico de cambio |
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)1953-08-10 / 2024-04-23
| Mes | Media EUR/MCF= | Min EUR/MCF= | Max EUR/MCF= | Número de días de laborables | | 4/2024 | 6.559570 | 6.559570 | 6.559570 | 17 | | 3/2024 | 6.559570 | 6.559570 | 6.559570 | 21 | | 2/2024 | 6.559570 | 6.559570 | 6.559570 | 21 | | 1/2024 | 6.559570 | 6.559570 | 6.559570 | 23 | | 12/2023 | 6.559570 | 6.559570 | 6.559570 | 21 | | 11/2023 | 6.559570 | 6.559570 | 6.559570 | 22 | | 10/2023 | 6.559570 | 6.559570 | 6.559570 | 22 | | 9/2023 | 6.559570 | 6.559570 | 6.559570 | 21 | | 8/2023 | 6.559570 | 6.559570 | 6.559570 | 23 | | 7/2023 | 6.559570 | 6.559570 | 6.559570 | 21 | | 6/2023 | 6.559570 | 6.559570 | 6.559570 | 22 | | 5/2023 | 6.559570 | 6.559570 | 6.559570 | 23 | | 4/2023 | 6.559570 | 6.559570 | 6.559570 | 20 | | 3/2023 | 6.559570 | 6.559570 | 6.559570 | 23 | | 2/2023 | 6.559570 | 6.559570 | 6.559570 | 20 | | 1/2023 | 6.559570 | 6.559570 | 6.559570 | 22 | | 12/2022 | 6.559570 | 6.559570 | 6.559570 | 21 | | 11/2022 | 6.559570 | 6.559570 | 6.559570 | 22 | | 10/2022 | 6.559570 | 6.559570 | 6.559570 | 21 | | 9/2022 | 6.559570 | 6.559570 | 6.559570 | 22 | | 8/2022 | 6.559570 | 6.559570 | 6.559570 | 23 | | 7/2022 | 6.559570 | 6.559570 | 6.559570 | 21 | | 6/2022 | 6.559570 | 6.559570 | 6.559570 | 22 | | 5/2022 | 6.559570 | 6.559570 | 6.559570 | 22 | | 4/2022 | 6.559570 | 6.559570 | 6.559570 | 19 | | 3/2022 | 6.559570 | 6.559570 | 6.559570 | 23 | | 2/2022 | 6.559570 | 6.559570 | 6.559570 | 20 | | 1/2022 | 6.559570 | 6.559570 | 6.559570 | 21 | | 12/2021 | 6.559570 | 6.559570 | 6.559570 | 23 | | 11/2021 | 6.559570 | 6.559570 | 6.559570 | 22 | | 10/2021 | 6.559570 | 6.559570 | 6.559570 | 21 | | 9/2021 | 6.559570 | 6.559570 | 6.559570 | 22 | | 8/2021 | 6.559570 | 6.559570 | 6.559570 | 22 | | 7/2021 | 6.559570 | 6.559570 | 6.559570 | 22 | | 6/2021 | 6.559570 | 6.559570 | 6.559570 | 22 | | 5/2021 | 6.559570 | 6.559570 | 6.559570 | 21 | | 4/2021 | 6.559570 | 6.559570 | 6.559570 | 20 | | 3/2021 | 6.559570 | 6.559570 | 6.559570 | 23 | | 2/2021 | 6.559570 | 6.559570 | 6.559570 | 20 | | 1/2021 | 6.559570 | 6.559570 | 6.559570 | 20 | | 12/2020 | 6.559570 | 6.559570 | 6.559570 | 22 | | 11/2020 | 6.559570 | 6.559570 | 6.559570 | 21 | | 10/2020 | 6.559570 | 6.559570 | 6.559570 | 22 | | 9/2020 | 6.559570 | 6.559570 | 6.559570 | 22 | | 8/2020 | 6.559570 | 6.559570 | 6.559570 | 21 | | 7/2020 | 6.559570 | 6.559570 | 6.559570 | 23 | | 6/2020 | 6.559570 | 6.559570 | 6.559570 | 22 | | 5/2020 | 6.559570 | 6.559570 | 6.559570 | 20 | | 4/2020 | 6.559570 | 6.559570 | 6.559570 | 20 | | 3/2020 | 6.559570 | 6.559570 | 6.559570 | 22 | | 2/2020 | 6.559570 | 6.559570 | 6.559570 | 20 | | 1/2020 | 6.559570 | 6.559570 | 6.559570 | 22 | | 12/2019 | 6.559570 | 6.559570 | 6.559570 | 20 | | 11/2019 | 6.559570 | 6.559570 | 6.559570 | 21 | | 10/2019 | 6.559570 | 6.559570 | 6.559570 | 23 | | 9/2019 | 6.559570 | 6.559570 | 6.559570 | 21 | | 8/2019 | 6.559570 | 6.559570 | 6.559570 | 22 | | 7/2019 | 6.559570 | 6.559570 | 6.559570 | 23 | | 6/2019 | 6.559570 | 6.559570 | 6.559570 | 20 | | 5/2019 | 6.559570 | 6.559570 | 6.559570 | 22 | | 4/2019 | 6.559570 | 6.559570 | 6.559570 | 20 | | 3/2019 | 6.559570 | 6.559570 | 6.559570 | 21 | | 2/2019 | 6.559570 | 6.559570 | 6.559570 | 20 | | 1/2019 | 6.559570 | 6.559570 | 6.559570 | 22 | | 12/2018 | 6.559570 | 6.559570 | 6.559570 | 19 | | 11/2018 | 6.559570 | 6.559570 | 6.559570 | 22 | | 10/2018 | 6.559570 | 6.559570 | 6.559570 | 23 | | 9/2018 | 6.559570 | 6.559570 | 6.559570 | 20 | | 8/2018 | 6.559570 | 6.559570 | 6.559570 | 23 | | 7/2018 | 6.559570 | 6.559570 | 6.559570 | 22 | | 6/2018 | 6.559570 | 6.559570 | 6.559570 | 21 | | 5/2018 | 6.559570 | 6.559570 | 6.559570 | 22 | | 4/2018 | 6.559570 | 6.559570 | 6.559570 | 20 | | 3/2018 | 6.559570 | 6.559570 | 6.559570 | 21 | | 2/2018 | 6.559570 | 6.559570 | 6.559570 | 20 | | 1/2018 | 6.559570 | 6.559570 | 6.559570 | 22 | | 12/2017 | 6.559570 | 6.559570 | 6.559570 | 19 | | 11/2017 | 6.559570 | 6.559570 | 6.559570 | 22 | | 10/2017 | 6.559570 | 6.559570 | 6.559570 | 22 | | 9/2017 | 6.559570 | 6.559570 | 6.559570 | 21 | | 8/2017 | 6.559570 | 6.559570 | 6.559570 | 23 | | 7/2017 | 6.559570 | 6.559570 | 6.559570 | 21 | | 6/2017 | 6.559570 | 6.559570 | 6.559570 | 22 | | 5/2017 | 6.559570 | 6.559570 | 6.559570 | 22 | | 4/2017 | 6.559570 | 6.559570 | 6.559570 | 18 | | 3/2017 | 6.559570 | 6.559570 | 6.559570 | 23 | | 2/2017 | 6.559570 | 6.559570 | 6.559570 | 20 | | 1/2017 | 6.559570 | 6.559570 | 6.559570 | 22 | | 12/2016 | 6.559570 | 6.559570 | 6.559570 | 21 | | 11/2016 | 6.559570 | 6.559570 | 6.559570 | 22 | | 10/2016 | 6.559570 | 6.559570 | 6.559570 | 21 | | 9/2016 | 6.559570 | 6.559570 | 6.559570 | 22 | | 8/2016 | 6.559570 | 6.559570 | 6.559570 | 23 | | 7/2016 | 6.559570 | 6.559570 | 6.559570 | 21 | | 6/2016 | 6.559570 | 6.559570 | 6.559570 | 22 | | 5/2016 | 6.559570 | 6.559570 | 6.559570 | 22 | | 4/2016 | 6.559570 | 6.559570 | 6.559570 | 21 | | 3/2016 | 6.559570 | 6.559570 | 6.559570 | 21 | | 2/2016 | 6.559570 | 6.559570 | 6.559570 | 21 | | 1/2016 | 6.559570 | 6.559570 | 6.559570 | 20 | | 12/2015 | 6.559570 | 6.559570 | 6.559570 | 22 | | 11/2015 | 6.559570 | 6.559570 | 6.559570 | 21 | | 10/2015 | 6.559570 | 6.559570 | 6.559570 | 22 | | 9/2015 | 6.559570 | 6.559570 | 6.559570 | 22 | | 8/2015 | 6.559570 | 6.559570 | 6.559570 | 21 | | 7/2015 | 6.559570 | 6.559570 | 6.559570 | 23 | | 6/2015 | 6.559570 | 6.559570 | 6.559570 | 22 | | 5/2015 | 6.559570 | 6.559570 | 6.559570 | 20 | | 4/2015 | 6.559570 | 6.559570 | 6.559570 | 20 | | 3/2015 | 6.559570 | 6.559570 | 6.559570 | 22 | | 2/2015 | 6.559570 | 6.559570 | 6.559570 | 20 | | 1/2015 | 6.559570 | 6.559570 | 6.559570 | 21 | | 12/2014 | 6.559570 | 6.559570 | 6.559570 | 21 | | 11/2014 | 6.559570 | 6.559570 | 6.559570 | 20 | | 10/2014 | 6.559570 | 6.559570 | 6.559570 | 23 | | 9/2014 | 6.559570 | 6.559570 | 6.559570 | 22 | | 8/2014 | 6.559570 | 6.559570 | 6.559570 | 21 | | 7/2014 | 6.559570 | 6.559570 | 6.559570 | 23 | | 6/2014 | 6.559570 | 6.559570 | 6.559570 | 21 | | 5/2014 | 6.559570 | 6.559570 | 6.559570 | 21 | | 4/2014 | 6.559570 | 6.559570 | 6.559570 | 20 | | 3/2014 | 6.559570 | 6.559570 | 6.559570 | 21 | | 2/2014 | 6.559570 | 6.559570 | 6.559570 | 20 | | 1/2014 | 6.559570 | 6.559570 | 6.559570 | 22 | | 12/2013 | 6.559570 | 6.559570 | 6.559570 | 20 | | 11/2013 | 6.559570 | 6.559570 | 6.559570 | 21 | | 10/2013 | 6.559570 | 6.559570 | 6.559570 | 23 | | 9/2013 | 6.559570 | 6.559570 | 6.559570 | 21 | | 8/2013 | 6.559570 | 6.559570 | 6.559570 | 22 | | 7/2013 | 6.559570 | 6.559570 | 6.559570 | 23 | | 6/2013 | 6.559570 | 6.559570 | 6.559570 | 20 | | 5/2013 | 6.559570 | 6.559570 | 6.559570 | 22 | | 4/2013 | 6.559570 | 6.559570 | 6.559570 | 21 | | 3/2013 | 6.559570 | 6.559570 | 6.559570 | 20 | | 2/2013 | 6.559570 | 6.559570 | 6.559570 | 20 | | 1/2013 | 6.559570 | 6.559570 | 6.559570 | 22 | | 12/2012 | 6.559570 | 6.559570 | 6.559570 | 19 | | 11/2012 | 6.559570 | 6.559570 | 6.559570 | 22 | | 10/2012 | 6.559570 | 6.559570 | 6.559570 | 23 | | 9/2012 | 6.559570 | 6.559570 | 6.559570 | 20 | | 8/2012 | 6.559570 | 6.559570 | 6.559570 | 23 | | 7/2012 | 6.559570 | 6.559570 | 6.559570 | 22 | | 6/2012 | 6.559570 | 6.559570 | 6.559570 | 21 | | 5/2012 | 6.559570 | 6.559570 | 6.559570 | 22 | | 4/2012 | 6.559570 | 6.559570 | 6.559570 | 19 | | 3/2012 | 6.559570 | 6.559570 | 6.559570 | 22 | | 2/2012 | 6.559570 | 6.559570 | 6.559570 | 21 | | 1/2012 | 6.559570 | 6.559570 | 6.559570 | 22 | | 12/2011 | 6.559570 | 6.559570 | 6.559570 | 21 | | 11/2011 | 6.559570 | 6.559570 | 6.559570 | 22 | | 10/2011 | 6.559570 | 6.559570 | 6.559570 | 21 | | 9/2011 | 6.559570 | 6.559570 | 6.559570 | 22 | | 8/2011 | 6.559570 | 6.559570 | 6.559570 | 23 | | 7/2011 | 6.559570 | 6.559570 | 6.559570 | 21 | | 6/2011 | 6.559570 | 6.559570 | 6.559570 | 22 | | 5/2011 | 6.559570 | 6.559570 | 6.559570 | 22 | | 4/2011 | 6.559570 | 6.559570 | 6.559570 | 19 | | 3/2011 | 6.559570 | 6.559570 | 6.559570 | 23 | | 2/2011 | 6.559570 | 6.559570 | 6.559570 | 20 | | 1/2011 | 6.559570 | 6.559570 | 6.559570 | 21 | | 12/2010 | 6.559570 | 6.559570 | 6.559570 | 23 | | 11/2010 | 6.559570 | 6.559570 | 6.559570 | 22 | | 10/2010 | 6.559570 | 6.559570 | 6.559570 | 21 | | 9/2010 | 6.559570 | 6.559570 | 6.559570 | 22 | | 8/2010 | 6.559570 | 6.559570 | 6.559570 | 22 | | 7/2010 | 6.559570 | 6.559570 | 6.559570 | 22 | | 6/2010 | 6.559570 | 6.559570 | 6.559570 | 22 | | 5/2010 | 6.559570 | 6.559570 | 6.559570 | 21 | | 4/2010 | 6.559570 | 6.559570 | 6.559570 | 20 | | 3/2010 | 6.559570 | 6.559570 | 6.559570 | 23 | | 2/2010 | 6.559570 | 6.559570 | 6.559570 | 20 | | 1/2010 | 6.559570 | 6.559570 | 6.559570 | 20 | | 12/2009 | 6.559570 | 6.559570 | 6.559570 | 22 | | 11/2009 | 6.559570 | 6.559570 | 6.559570 | 21 | | 10/2009 | 6.559570 | 6.559570 | 6.559570 | 22 | | 9/2009 | 6.559570 | 6.559570 | 6.559570 | 22 | | 8/2009 | 6.559570 | 6.559570 | 6.559570 | 21 | | 7/2009 | 6.559570 | 6.559570 | 6.559570 | 23 | | 6/2009 | 6.559570 | 6.559570 | 6.559570 | 22 | | 5/2009 | 6.559570 | 6.559570 | 6.559570 | 20 | | 4/2009 | 6.559570 | 6.559570 | 6.559570 | 20 | | 3/2009 | 6.559570 | 6.559570 | 6.559570 | 22 | | 2/2009 | 6.559570 | 6.559570 | 6.559570 | 20 | | 1/2009 | 6.559570 | 6.559570 | 6.559570 | 21 | | 12/2008 | 6.559570 | 6.559570 | 6.559570 | 21 | | 11/2008 | 6.559570 | 6.559570 | 6.559570 | 20 | | 10/2008 | 6.559570 | 6.559570 | 6.559570 | 23 | | 9/2008 | 6.559570 | 6.559570 | 6.559570 | 22 | | 8/2008 | 6.559570 | 6.559570 | 6.559570 | 21 | | 7/2008 | 6.559570 | 6.559570 | 6.559570 | 23 | | 6/2008 | 6.559570 | 6.559570 | 6.559570 | 21 | | 5/2008 | 6.559570 | 6.559570 | 6.559570 | 21 | | 4/2008 | 6.559570 | 6.559570 | 6.559570 | 22 | | 3/2008 | 6.559570 | 6.559570 | 6.559570 | 19 | | 2/2008 | 6.559570 | 6.559570 | 6.559570 | 21 | | 1/2008 | 6.559570 | 6.559570 | 6.559570 | 22 | | 12/2007 | 6.559570 | 6.559570 | 6.559570 | 19 | | 11/2007 | 6.559570 | 6.559570 | 6.559570 | 22 | | 10/2007 | 6.559570 | 6.559570 | 6.559570 | 23 | | 9/2007 | 6.559570 | 6.559570 | 6.559570 | 20 | | 8/2007 | 6.559570 | 6.559570 | 6.559570 | 23 | | 7/2007 | 6.559570 | 6.559570 | 6.559570 | 22 | | 6/2007 | 6.559570 | 6.559570 | 6.559570 | 21 | | 5/2007 | 6.559570 | 6.559570 | 6.559570 | 22 | | 4/2007 | 6.559570 | 6.559570 | 6.559570 | 19 | | 3/2007 | 6.559570 | 6.559570 | 6.559570 | 22 | | 2/2007 | 6.559570 | 6.559570 | 6.559570 | 20 | | 1/2007 | 6.559570 | 6.559570 | 6.559570 | 22 | | 12/2006 | 6.559570 | 6.559570 | 6.559570 | 19 | | 11/2006 | 6.559570 | 6.559570 | 6.559570 | 22 | | 10/2006 | 6.559570 | 6.559570 | 6.559570 | 22 | | 9/2006 | 6.559570 | 6.559570 | 6.559570 | 21 | | 8/2006 | 6.559570 | 6.559570 | 6.559570 | 23 | | 7/2006 | 6.559570 | 6.559570 | 6.559570 | 21 | | 6/2006 | 6.559570 | 6.559570 | 6.559570 | 22 | | 5/2006 | 6.559570 | 6.559570 | 6.559570 | 22 | | 4/2006 | 6.559570 | 6.559570 | 6.559570 | 18 | | 3/2006 | 6.559570 | 6.559570 | 6.559570 | 23 | | 2/2006 | 6.559570 | 6.559570 | 6.559570 | 20 | | 1/2006 | 6.559570 | 6.559570 | 6.559570 | 22 | | 12/2005 | 6.559570 | 6.559570 | 6.559570 | 21 | | 11/2005 | 6.559570 | 6.559570 | 6.559570 | 22 | | 10/2005 | 6.559570 | 6.559570 | 6.559570 | 21 | | 9/2005 | 6.559570 | 6.559570 | 6.559570 | 22 | | 8/2005 | 6.559570 | 6.559570 | 6.559570 | 23 | | 7/2005 | 6.559570 | 6.559570 | 6.559570 | 21 | | 6/2005 | 6.559570 | 6.559570 | 6.559570 | 22 | | 5/2005 | 6.559570 | 6.559570 | 6.559570 | 22 | | 4/2005 | 6.559570 | 6.559570 | 6.559570 | 21 | | 3/2005 | 6.559570 | 6.559570 | 6.559570 | 21 | | 2/2005 | 6.559570 | 6.559570 | 6.559570 | 20 | | 1/2005 | 6.559570 | 6.559570 | 6.559570 | 21 | | 12/2004 | 6.559570 | 6.559570 | 6.559570 | 23 | | 11/2004 | 6.559570 | 6.559570 | 6.559570 | 22 | | 10/2004 | 6.559570 | 6.559570 | 6.559570 | 21 | | 9/2004 | 6.559570 | 6.559570 | 6.559570 | 22 | | 8/2004 | 6.559570 | 6.559570 | 6.559570 | 22 | | 7/2004 | 6.559570 | 6.559570 | 6.559570 | 22 | | 6/2004 | 6.559570 | 6.559570 | 6.559570 | 22 | | 5/2004 | 6.559570 | 6.559570 | 6.559570 | 21 | | 4/2004 | 6.559570 | 6.559570 | 6.559570 | 20 | | 3/2004 | 6.559570 | 6.559570 | 6.559570 | 23 | | 2/2004 | 6.559570 | 6.559570 | 6.559570 | 20 | | 1/2004 | 6.559570 | 6.559570 | 6.559570 | 21 | | 12/2003 | 6.559570 | 6.559570 | 6.559570 | 21 | | 11/2003 | 6.559570 | 6.559570 | 6.559570 | 20 | | 10/2003 | 6.559570 | 6.559570 | 6.559570 | 23 | | 9/2003 | 6.559570 | 6.559570 | 6.559570 | 22 | | 8/2003 | 6.559570 | 6.559570 | 6.559570 | 21 | | 7/2003 | 6.559570 | 6.559570 | 6.559570 | 23 | | 6/2003 | 6.559570 | 6.559570 | 6.559570 | 21 | | 5/2003 | 6.559570 | 6.559570 | 6.559570 | 21 | | 4/2003 | 6.559570 | 6.559570 | 6.559570 | 20 | | 3/2003 | 6.559570 | 6.559570 | 6.559570 | 21 | | 2/2003 | 6.559570 | 6.559570 | 6.559570 | 20 | | 1/2003 | 6.559570 | 6.559570 | 6.559570 | 22 | | 12/2002 | 6.559570 | 6.559570 | 6.559570 | 20 | | 11/2002 | 6.559570 | 6.559570 | 6.559570 | 21 | | 10/2002 | 6.559570 | 6.559570 | 6.559570 | 23 | | 9/2002 | 6.559570 | 6.559570 | 6.559570 | 21 | | 8/2002 | 6.559570 | 6.559570 | 6.559570 | 22 | | 7/2002 | 6.559570 | 6.559570 | 6.559570 | 23 | | 6/2002 | 6.559570 | 6.559570 | 6.559570 | 20 | | 5/2002 | 6.559570 | 6.559570 | 6.559570 | 22 | | 4/2002 | 6.559570 | 6.559570 | 6.559570 | 21 | | 3/2002 | 6.559570 | 6.559570 | 6.559570 | 20 | | 2/2002 | 6.559570 | 6.559570 | 6.559570 | 20 | | 1/2002 | 6.559570 | 6.559570 | 6.559570 | 22 | | 12/2001 | 6.559570 | 6.559570 | 6.559570 | 19 | | 11/2001 | 6.559570 | 6.559570 | 6.559570 | 22 | | 10/2001 | 6.559570 | 6.559570 | 6.559570 | 23 | | 9/2001 | 6.559570 | 6.559570 | 6.559570 | 20 | | 8/2001 | 6.559570 | 6.559570 | 6.559570 | 23 | | 7/2001 | 6.559570 | 6.559570 | 6.559570 | 22 | | 6/2001 | 6.559570 | 6.559570 | 6.559570 | 21 | | 5/2001 | 6.559570 | 6.559570 | 6.559570 | 22 | | 4/2001 | 6.559570 | 6.559570 | 6.559570 | 19 | | 3/2001 | 6.559570 | 6.559570 | 6.559570 | 22 | | 2/2001 | 6.559570 | 6.559570 | 6.559570 | 20 | | 1/2001 | 6.559570 | 6.559570 | 6.559570 | 22 | | 12/2000 | 6.559570 | 6.559570 | 6.559570 | 19 | | 11/2000 | 6.559570 | 6.559570 | 6.559570 | 22 | | 10/2000 | 6.559570 | 6.559570 | 6.559570 | 22 | | 9/2000 | 6.559570 | 6.559570 | 6.559570 | 21 | | 8/2000 | 6.559570 | 6.559570 | 6.559570 | 23 | | 7/2000 | 6.559570 | 6.559570 | 6.559570 | 21 | | 6/2000 | 6.559570 | 6.559570 | 6.559570 | 22 | | 5/2000 | 6.559570 | 6.559570 | 6.559570 | 22 | | 4/2000 | 6.559570 | 6.559570 | 6.559570 | 18 | | 3/2000 | 6.559570 | 6.559570 | 6.559570 | 23 | | 2/2000 | 6.559570 | 6.559570 | 6.559570 | 21 | | 1/2000 | 6.559570 | 6.559570 | 6.559570 | 21 | | 12/1999 | 6.559570 | 6.559570 | 6.559570 | 23 | | 11/1999 | 6.559570 | 6.559570 | 6.559570 | 22 | | 10/1999 | 6.559570 | 6.559570 | 6.559570 | 21 | | 9/1999 | 6.559570 | 6.559570 | 6.559570 | 22 | | 8/1999 | 6.559570 | 6.559570 | 6.559570 | 22 | | 7/1999 | 6.559570 | 6.559570 | 6.559570 | 22 | | 6/1999 | 6.559570 | 6.559570 | 6.559570 | 22 | | 5/1999 | 6.559570 | 6.559570 | 6.559570 | 21 | | 4/1999 | 6.559570 | 6.559570 | 6.559570 | 22 | | 3/1999 | 6.559570 | 6.559570 | 6.559570 | 23 | | 2/1999 | 6.559570 | 6.559570 | 6.559570 | 20 | | 1/1999 | 6.559570 | 6.559570 | 6.559570 | 21 | | 12/1998 | 6.580941 | 6.566500 | 6.588287 | 23 | | 11/1998 | 6.590080 | 6.583209 | 6.596116 | 21 | | 10/1998 | 6.609267 | 6.587106 | 6.653000 | 22 | | 9/1998 | 6.576444 | 6.571761 | 6.585377 | 22 | | 8/1998 | 6.578259 | 6.574440 | 6.581106 | 21 | | 7/1998 | 6.581017 | 6.575686 | 6.584744 | 23 | | 6/1998 | 6.579633 | 6.574804 | 6.583655 | 22 | | 5/1998 | 6.575447 | 6.570938 | 6.579672 | 21 | | 4/1998 | 6.582456 | 6.574866 | 6.590723 | 22 | | 3/1998 | 6.585731 | 6.578857 | 6.592436 | 22 | | 2/1998 | 6.569190 | 6.556580 | 6.579176 | 20 | | 1/1998 | 6.566587 | 6.554129 | 6.576132 | 22 | | 12/1997 | 6.578601 | 6.568307 | 6.591148 | 23 | | 11/1997 | 6.589003 | 6.575428 | 6.596592 | 20 | | 10/1997 | 6.572250 | 6.564125 | 6.579667 | 23 | | 9/1997 | 6.574790 | 6.563494 | 6.584703 | 22 | | 8/1997 | 6.589131 | 6.580308 | 6.596562 | 21 | | 7/1997 | 6.600252 | 6.588394 | 6.613177 | 23 | | 6/1997 | 6.578746 | 6.565929 | 6.591931 | 21 | | 5/1997 | 6.571914 | 6.557520 | 6.581048 | 22 | | 4/1997 | 6.569484 | 6.560359 | 6.576762 | 22 | | 3/1997 | 6.561865 | 6.555055 | 6.568765 | 21 | | 2/1997 | 6.567672 | 6.556356 | 6.584883 | 20 | | 1/1997 | 6.580182 | 6.539075 | 6.596283 | 23 | | 12/1996 | 6.565054 | 6.542016 | 6.604298 | 22 | | 11/1996 | 6.565988 | 6.545790 | 6.608572 | 21 | | 10/1996 | 6.568134 | 6.550798 | 6.585173 | 23 | | 9/1996 | 6.562567 | 6.544593 | 6.576602 | 21 | | 8/1996 | 6.542994 | 6.505047 | 6.565310 | 22 | | 7/1996 | 6.507956 | 6.493442 | 6.516139 | 23 | | 6/1996 | 6.519446 | 6.508176 | 6.532292 | 20 | | 5/1996 | 6.486075 | 6.460016 | 6.510552 | 23 | | 4/1996 | 6.473422 | 6.452172 | 6.484490 | 22 | | 3/1996 | 6.473494 | 6.456184 | 6.493930 | 21 | | 2/1996 | 6.446800 | 6.427050 | 6.472583 | 21 | | 1/1996 | 6.447477 | 6.406061 | 6.514019 | 23 | | 12/1995 | 6.463559 | 6.408253 | 6.540723 | 21 | | 11/1995 | 6.469317 | 6.450310 | 6.500949 | 22 | | 10/1995 | 6.543679 | 6.505207 | 6.583025 | 22 | | 9/1995 | 6.556563 | 6.513265 | 6.581167 | 21 | | 8/1995 | 6.559420 | 6.542033 | 6.590095 | 23 | | 7/1995 | 6.577787 | 6.562017 | 6.592945 | 21 | | 6/1995 | 6.610785 | 6.585070 | 6.633379 | 22 | | 5/1995 | 6.644507 | 6.600360 | 6.676069 | 23 | | 4/1995 | 6.563542 | 6.505685 | 6.642609 | 20 | | 3/1995 | 6.604199 | 6.517005 | 6.647523 | 23 | | 2/1995 | 6.635713 | 6.621688 | 6.658590 | 20 | | 1/1995 | 6.635827 | 6.625538 | 6.649129 | 22 | | 12/1994 | 6.641455 | 6.620283 | 6.656605 | 22 | | 11/1994 | 6.618297 | 6.603645 | 6.627840 | 22 | | 10/1994 | 6.611204 | 6.600004 | 6.623732 | 21 | | 9/1994 | 6.612841 | 6.596814 | 6.625519 | 22 | | 8/1994 | 6.619936 | 6.610595 | 6.633737 | 23 | | 7/1994 | 6.635990 | 6.617908 | 6.646975 | 21 | | 6/1994 | 6.644279 | 6.631482 | 6.656908 | 22 | | 5/1994 | 6.670540 | 6.651565 | 6.682845 | 22 | | 4/1994 | 6.687254 | 6.667040 | 6.698794 | 21 | | 3/1994 | 6.640733 | 6.627506 | 6.662939 | 23 | | 2/1994 | 6.642656 | 6.630639 | 6.651066 | 20 | | 1/1994 | 6.637222 | 6.626201 | 6.647319 | 21 | | 12/1993 | 6.654826 | 6.629906 | 6.691255 | 23 | | 11/1993 | 6.726235 | 6.693434 | 6.757893 | 22 | | 10/1993 | 6.735242 | 6.687616 | 6.782501 | 21 | | 9/1993 | 6.716826 | 6.702190 | 6.740931 | 22 | | 8/1993 | 6.735645 | 6.690621 | 6.798264 | 22 | | 7/1993 | 6.686865 | 6.597885 | 6.717639 | 22 | | 6/1993 | 6.662593 | 6.656650 | 6.668168 | 22 | | 5/1993 | 6.669970 | 6.657027 | 6.677212 | 21 | | 4/1993 | 6.671328 | 6.665892 | 6.677429 | 22 | | 3/1993 | 6.692721 | 6.668226 | 6.700052 | 23 | | 2/1993 | 6.697628 | 6.669970 | 6.714114 | 20 | | 1/1993 | 6.731853 | 6.713913 | 6.755033 | 21 | | 12/1992 | 6.770056 | 6.742859 | 6.792867 | 23 | | 11/1992 | 6.747085 | 6.726655 | 6.768256 | 21 | | 10/1992 | 6.724283 | 6.662080 | 6.770389 | 22 | | 9/1992 | 6.821768 | 6.689156 | 6.915400 | 22 | | 8/1992 | 6.908707 | 6.896501 | 6.922727 | 21 | | 7/1992 | 6.892898 | 6.885927 | 6.898481 | 23 | | 6/1992 | 6.891359 | 6.881341 | 6.896497 | 22 | | 5/1992 | 6.893738 | 6.884885 | 6.908059 | 21 | | 4/1992 | 6.921326 | 6.904183 | 6.931230 | 22 | | 3/1992 | 6.943425 | 6.931204 | 6.955829 | 22 | | 2/1992 | 6.957360 | 6.953404 | 6.960829 | 20 | | 1/1992 | 6.953218 | 6.940363 | 6.958703 | 23 | | 12/1991 | 6.947657 | 6.934915 | 6.958495 | 22 | | 11/1991 | 6.967789 | 6.948527 | 6.982816 | 21 | | 10/1991 | 6.968643 | 6.960674 | 6.980101 | 23 | | 9/1991 | 6.959883 | 6.955465 | 6.963059 | 21 | | 8/1991 | 6.957225 | 6.948566 | 6.961640 | 22 | | 7/1991 | 6.953564 | 6.944532 | 6.966329 | 23 | | 6/1991 | 6.954480 | 6.944625 | 6.964541 | 20 | | 5/1991 | 6.946614 | 6.938188 | 6.956519 | 23 | | 4/1991 | 6.942455 | 6.926853 | 6.958886 | 22 | | 3/1991 | 6.975993 | 6.948533 | 6.987482 | 21 | | 2/1991 | 6.988202 | 6.983427 | 6.993693 | 20 | | 1/1991 | 6.985501 | 6.969448 | 7.004593 | 23 | | 12/1990 | 6.961794 | 6.938498 | 6.975811 | 21 | | 11/1990 | 6.925339 | 6.880200 | 6.943785 | 22 | | 10/1990 | 6.902687 | 6.882482 | 6.916683 | 23 | | 9/1990 | 6.908693 | 6.876238 | 6.925513 | 20 | | 8/1990 | 6.929253 | 6.910869 | 6.944258 | 23 | | 7/1990 | 6.918013 | 6.907645 | 6.923591 | 22 | | 6/1990 | 6.927770 | 6.917291 | 6.939028 | 21 | | 5/1990 | 6.916375 | 6.894848 | 6.934141 | 23 | | 4/1990 | 6.893314 | 6.888539 | 6.897574 | 21 | | 3/1990 | 6.909208 | 6.896122 | 6.916761 | 22 | | 2/1990 | 6.927835 | 6.919521 | 6.934690 | 20 | | 1/1990 | 6.926520 | 6.918331 | 6.941420 | 23 | | 12/1989 | 6.952108 | 6.939779 | 6.962125 | 21 | | 11/1989 | 6.947560 | 6.940622 | 6.957419 | 22 | | 10/1989 | 6.942567 | 6.935793 | 6.948991 | 22 | | 9/1989 | 6.944217 | 6.937030 | 6.954609 | 21 | | 8/1989 | 6.949413 | 6.935580 | 6.962461 | 23 | | 7/1989 | 6.964877 | 6.956645 | 6.970693 | 21 | | 6/1989 | 6.966056 | 6.961666 | 6.972414 | 22 | | 5/1989 | 6.950019 | 6.934687 | 6.969151 | 23 | | 4/1989 | 6.941909 | 6.927209 | 6.954257 | 20 | | 3/1989 | 6.954609 | 6.933929 | 6.972652 | 23 | | 2/1989 | 6.984152 | 6.974084 | 6.989188 | 20 | | 1/1989 | 6.990432 | 6.979473 | 6.999327 | 22 | | 12/1988 | 6.996137 | 6.993495 | 6.999752 | 22 | | 11/1988 | 6.988560 | 6.983218 | 6.994671 | 22 | | 10/1988 | 6.980838 | 6.972533 | 6.990558 | 21 | | 9/1988 | 6.962838 | 6.953907 | 6.970686 | 22 | | 8/1988 | 6.945256 | 6.924156 | 6.960364 | 23 | | 7/1988 | 6.920655 | 6.909735 | 6.932282 | 21 | | 6/1988 | 6.927808 | 6.914918 | 6.941278 | 22 | | 5/1988 | 6.950194 | 6.911890 | 6.967990 | 22 | | 4/1988 | 6.959535 | 6.954724 | 6.965825 | 21 | | 3/1988 | 6.958284 | 6.942406 | 6.975942 | 23 | | 2/1988 | 6.933808 | 6.923286 | 6.944078 | 21 | | 1/1988 | 6.928334 | 6.920543 | 6.941710 | 21 | | 12/1987 | 6.946689 | 6.932923 | 6.965491 | 23 | | 11/1987 | 6.956837 | 6.933504 | 6.975833 | 21 | | 10/1987 | 6.888497 | 6.872291 | 6.956290 | 22 | | 9/1987 | 6.884944 | 6.873036 | 6.894636 | 22 | | 8/1987 | 6.881178 | 6.867664 | 6.887632 | 21 | | 7/1987 | 6.872358 | 6.865010 | 6.881291 | 23 | | 6/1987 | 6.889818 | 6.880575 | 6.894383 | 22 | | 5/1987 | 6.894466 | 6.883465 | 6.905087 | 21 | | 4/1987 | 6.882553 | 6.877476 | 6.907583 | 22 | | 3/1987 | 6.879884 | 6.876097 | 6.882794 | 22 | | 2/1987 | 6.879034 | 6.874984 | 6.886123 | 20 | | 1/1987 | 6.883641 | 6.855356 | 6.904926 | 22 | | 12/1986 | 6.821453 | 6.807016 | 6.863127 | 23 | | 11/1986 | 6.803778 | 6.791494 | 6.809748 | 20 | | 10/1986 | 6.809309 | 6.793257 | 6.816680 | 23 | | 9/1986 | 6.820605 | 6.813906 | 6.828803 | 22 | | 8/1986 | 6.803617 | 6.783188 | 6.828501 | 21 | | 7/1986 | 6.759982 | 6.729317 | 6.792352 | 23 | | 6/1986 | 6.722424 | 6.718167 | 6.731080 | 21 | | 5/1986 | 6.722156 | 6.716707 | 6.726881 | 22 | | 4/1986 | 6.691995 | 6.535494 | 6.731105 | 22 | | 3/1986 | 6.540141 | 6.529015 | 6.549361 | 21 | | 2/1986 | 6.529796 | 6.522693 | 6.536231 | 20 | | 1/1986 | 6.537793 | 6.521277 | 6.543892 | 23 | | 12/1985 | 6.534675 | 6.526610 | 6.542372 | 22 | | 11/1985 | 6.533475 | 6.527943 | 6.537055 | 21 | | 10/1985 | 6.535947 | 6.533408 | 6.539207 | 23 | | 9/1985 | 6.552351 | 6.533884 | 6.564174 | 21 | | 8/1985 | 6.558121 | 6.552602 | 6.567273 | 22 | | 7/1985 | 6.568992 | 6.545488 | 6.594763 | 23 | | 6/1985 | 6.591821 | 6.588447 | 6.594092 | 20 | | 5/1985 | 6.590853 | 6.586494 | 6.598093 | 23 | | 4/1985 | 6.590328 | 6.584491 | 6.594596 | 22 | | 3/1985 | 6.602708 | 6.587196 | 6.609592 | 21 | | 2/1985 | 6.612659 | 6.602987 | 6.619218 | 20 | | 1/1985 | 6.628131 | 6.617519 | 6.634570 | 23 | | 12/1984 | 6.632237 | 6.627520 | 6.639115 | 21 | | 11/1984 | 6.630095 | 6.625456 | 6.634745 | 22 | | 10/1984 | 6.632312 | 6.626132 | 6.639975 | 23 | | 9/1984 | 6.656809 | 6.629126 | 6.680253 | 20 | | 8/1984 | 6.670417 | 6.666147 | 6.674025 | 23 | | 7/1984 | 6.666605 | 6.661449 | 6.672431 | 22 | | 6/1984 | 6.667249 | 6.661837 | 6.671267 | 21 | | 5/1984 | 6.670865 | 6.658968 | 6.680737 | 23 | | 4/1984 | 6.669247 | 6.658968 | 6.675906 | 21 | | 3/1984 | 6.676285 | 6.666164 | 6.683492 | 22 | | 2/1984 | 6.680071 | 6.664915 | 6.693122 | 21 | | 1/1984 | 6.664807 | 6.656719 | 6.670957 | 22 | | 12/1983 | 6.655107 | 6.634119 | 6.669352 | 22 | | 11/1983 | 6.646017 | 6.641988 | 6.649514 | 22 | | 10/1983 | 6.660578 | 6.642361 | 6.683567 | 21 | | 9/1983 | 6.622815 | 6.609845 | 6.640390 | 22 | | 8/1983 | 6.613384 | 6.608151 | 6.619157 | 23 | | 7/1983 | 6.608196 | 6.598252 | 6.617281 | 21 | | 6/1983 | 6.610051 | 6.597626 | 6.620503 | 22 | | 5/1983 | 6.603879 | 6.590849 | 6.632185 | 22 | | 4/1983 | 6.582730 | 6.577371 | 6.588806 | 21 | | 3/1983 | 6.439098 | 6.310709 | 6.583204 | 23 | | 2/1983 | 6.342067 | 6.334004 | 6.354792 | 20 | | 1/1983 | 6.345963 | 6.335942 | 6.358245 | 21 | | 12/1982 | 6.345687 | 6.331923 | 6.356709 | 23 | | 11/1982 | 6.362510 | 6.340077 | 6.374784 | 22 | | 10/1982 | 6.377673 | 6.368114 | 6.387595 | 21 | | 9/1982 | 6.380552 | 6.357152 | 6.399714 | 22 | | 8/1982 | 6.327400 | 6.308439 | 6.363524 | 22 | | 7/1982 | 6.307018 | 6.292906 | 6.317260 | 22 | | 6/1982 | 6.177918 | 5.995880 | 6.299942 | 22 | | 5/1982 | 5.997680 | 5.971433 | 6.008600 | 21 | | 4/1982 | 6.005460 | 5.991858 | 6.013491 | 22 | | 3/1982 | 5.988028 | 5.951339 | 6.039846 | 23 | | 2/1982 | 5.979719 | 5.947419 | 5.994837 | 20 | | 1/1982 | 5.986614 | 5.973366 | 6.000677 | 21 | | 12/1981 | 5.974604 | 5.957187 | 5.994030 | 23 | | 11/1981 | 5.960124 | 5.933991 | 5.969666 | 21 | | 10/1981 | 5.918094 | 5.770327 | 5.942860 | 22 | | 9/1981 | 5.773045 | 5.734926 | 5.793369 | 22 | | 8/1981 | 5.787109 | 5.747440 | 5.807896 | 21 | | 7/1981 | 5.756143 | 5.731640 | 5.793146 | 23 | | 6/1981 | 5.773367 | 5.730904 | 5.816359 | 22 | | 5/1981 | 5.797565 | 5.752865 | 5.833696 | 21 | | 4/1981 | 5.736163 | 5.721211 | 5.758844 | 22 | | 3/1981 | 5.736337 | 5.721357 | 5.745206 | 22 | | 2/1981 | 5.711108 | 5.696416 | 5.734717 | 20 | | 1/1981 | 5.702125 | 5.695880 | 5.707695 | 22 | | 12/1980 | 5.702905 | 5.689586 | 5.711319 | 23 | | 11/1980 | 5.701848 | 5.690193 | 5.710033 | 20 | | 10/1980 | 5.690903 | 5.684086 | 5.699474 | 23 | | 9/1980 | 5.704844 | 5.698094 | 5.709005 | 22 | | 8/1980 | 5.694321 | 5.687565 | 5.705694 | 21 | | 7/1980 | 5.689647 | 5.682368 | 5.695063 | 23 | | 6/1980 | 5.701826 | 5.690053 | 5.711292 | 21 | | 5/1980 | 5.712039 | 5.701904 | 5.722206 | 22 | | 4/1980 | 5.691617 | 5.672953 | 5.712996 | 22 | | 3/1980 | 5.711544 | 5.677268 | 5.733082 | 21 | | 2/1980 | 5.728392 | 5.721940 | 5.736189 | 21 | | 1/1980 | 5.716562 | 5.699229 | 5.721133 | 23 | | 12/1979 | 5.715579 | 5.698923 | 5.727727 | 21 | | 11/1979 | 5.727139 | 5.717193 | 5.735502 | 22 | | 10/1979 | 5.744078 | 5.726427 | 5.755221 | 23 | | 9/1979 | 5.756725 | 5.736053 | 5.767036 | 20 | | 8/1979 | 5.751014 | 5.739187 | 5.762579 | 23 | | 7/1979 | 5.748034 | 5.723835 | 5.756651 | 22 | | 6/1979 | 5.722387 | 5.710575 | 5.733980 | 21 | | 5/1979 | 5.723780 | 5.711941 | 5.734818 | 23 | | 4/1979 | 5.713424 | 5.709166 | 5.718366 | 21 | | 3/1979 | 5.715374 | 5.707255 | 5.719557 | 22 | | 2/1979 | 5.710169 | 5.698008 | 5.725134 | 20 | | 1/1979 | 5.694920 | 5.681058 | 5.703023 | 23 | | 12/1978 | 5.699789 | 5.675263 | 5.734835 | 21 | | 11/1978 | 5.698577 | 5.666736 | 5.716441 | 22 | | 10/1978 | 5.688960 | 5.623055 | 5.745943 | 22 | | 9/1978 | 5.589222 | 5.537136 | 5.662200 | 21 | | 8/1978 | 5.526813 | 5.467127 | 5.574325 | 23 | | 7/1978 | 5.506479 | 5.468883 | 5.529447 | 21 | | 6/1978 | 5.583825 | 5.529878 | 5.602710 | 22 | | 5/1978 | 5.607082 | 5.573625 | 5.640649 | 23 | | 4/1978 | 5.667874 | 5.624766 | 5.701640 | 20 | | 3/1978 | 5.802832 | 5.690138 | 5.940120 | 23 | | 2/1978 | 5.854703 | 5.707134 | 5.906216 | 20 | | 1/1978 | 5.662574 | 5.628423 | 5.693437 | 22 | | 12/1977 | 5.646709 | 5.593952 | 5.695190 | 22 | | 11/1977 | 5.557358 | 5.527300 | 5.587992 | 22 | | 10/1977 | 5.516116 | 5.503216 | 5.531250 | 21 | | 9/1977 | 5.512804 | 5.504709 | 5.518765 | 22 | | 8/1977 | 5.509661 | 5.500155 | 5.517576 | 23 | | 7/1977 | 5.502491 | 5.478741 | 5.529348 | 21 | | 6/1977 | 5.494651 | 5.482033 | 5.503912 | 22 | | 5/1977 | 5.507472 | 5.498729 | 5.524859 | 22 | | 4/1977 | 5.496769 | 5.478456 | 5.519342 | 21 | | 3/1977 | 5.490187 | 5.480195 | 5.499056 | 23 | | 2/1977 | 5.471010 | 5.441021 | 5.501533 | 20 | | 1/1977 | 5.483805 | 5.431716 | 5.528907 | 21 | | 12/1976 | 5.519478 | 5.488128 | 5.554054 | 23 | | 11/1976 | 5.477435 | 5.457397 | 5.501367 | 22 | | 10/1976 | 5.451770 | 5.393908 | 5.500322 | 21 | | 9/1976 | 5.337422 | 5.314514 | 5.394739 | 22 | | 8/1976 | 5.335221 | 5.277661 | 5.365648 | 22 | | 7/1976 | 5.180311 | 5.102380 | 5.275426 | 22 | | 6/1976 | 5.084658 | 5.062903 | 5.104979 | 22 | | 5/1976 | 5.075767 | 5.040488 | 5.108470 | 21 | | 4/1976 | 5.064736 | 5.044302 | 5.110630 | 22 | | 3/1976 | 5.054960 | 4.976563 | 5.131319 | 23 | | 2/1976 | 4.996493 | 4.971309 | 5.012385 | 20 | | 1/1976 | 5.036467 | 4.995168 | 5.062226 | 22 | | 12/1975 | 5.023688 | 5.015140 | 5.041271 | 23 | | 11/1975 | 5.022857 | 5.015356 | 5.027368 | 20 | | 10/1975 | 5.030939 | 5.020026 | 5.044405 | 23 | | 9/1975 | 5.057775 | 5.047836 | 5.074844 | 22 | | 8/1975 | 5.038338 | 5.027928 | 5.047770 | 21 | | 7/1975 | 5.046258 | 5.016411 | 5.072247 | 23 | | 6/1975 | 5.033063 | 5.010675 | 5.064795 | 21 | | 5/1975 | 5.071513 | 5.013085 | 5.119390 | 22 | | 4/1975 | 5.178933 | 5.119488 | 5.235376 | 22 | | 3/1975 | 5.254138 | 5.231369 | 5.270716 | 21 | | 2/1975 | 5.295887 | 5.255018 | 5.320028 | 20 | | 1/1975 | 5.313359 | 5.293438 | 5.332084 | 23 | | 12/1974 | 5.325526 | 5.273385 | 5.376665 | 22 | | 11/1974 | 5.383238 | 5.333470 | 5.447350 | 21 | | 10/1974 | 5.353086 | 5.306236 | 5.378676 | 23 | | 9/1974 | 5.343104 | 5.308824 | 5.356917 | 21 | | 8/1974 | 5.386623 | 5.358814 | 5.412190 | 22 | | 7/1974 | 5.463753 | 5.365077 | 5.500208 | 23 | | 6/1974 | 5.590359 | 5.480477 | 5.637575 | 20 | | 5/1974 | 5.648239 | 5.558932 | 5.715943 | 23 | | 4/1974 | 5.547832 | 5.479474 | 5.668066 | 22 | | 3/1974 | 5.410111 | 5.357386 | 5.482361 | 21 | | 2/1974 | 5.397546 | 5.336858 | 5.433456 | 20 | | 1/1974 | 5.342716 | 5.267172 | 5.467437 | 23 | | 12/1973 | 5.217719 | 5.176377 | 5.275892 | 21 | | 11/1973 | 5.186219 | 5.143999 | 5.204760 | 22 | | 10/1973 | 5.232727 | 5.191983 | 5.252516 | 23 | | 9/1973 | 5.242295 | 5.205184 | 5.266911 | 20 | | 8/1973 | 5.213257 | 5.157074 | 5.254170 | 23 | | 7/1973 | 5.128477 | 5.050996 | 5.164070 | 22 | | 6/1973 | 5.073941 | 5.038830 | 5.122419 | 21 | | 5/1973 | 5.093780 | 5.077447 | 5.114790 | 23 | | 4/1973 | 5.109434 | 5.097353 | 5.118687 | 21 | | 3/1973 | 5.135851 | 5.109469 | 5.153187 | 22 | | 2/1973 | 5.188045 | 5.136995 | 5.242473 | 20 | | 1/1973 | 5.250308 | 5.234542 | 5.277554 | 23 | | 12/1972 | 5.249991 | 5.224160 | 5.277554 | 21 | | 11/1972 | 5.212020 | 5.197393 | 5.228868 | 22 | | 10/1972 | 5.201995 | 5.195865 | 5.213745 | 22 | | 9/1972 | 5.208096 | 5.199108 | 5.212840 | 21 | | 8/1972 | 5.215055 | 5.209006 | 5.222552 | 23 | | 7/1972 | 5.228988 | 5.218966 | 5.236180 | 21 | | 6/1972 | 5.250263 | 5.233670 | 5.267697 | 22 | | 5/1972 | 5.245353 | 5.240364 | 5.254723 | 23 | | 4/1972 | 5.259991 | 5.249904 | 5.270809 | 20 | | 3/1972 | 5.275918 | 5.261558 | 5.286030 | 23 | | 2/1972 | 5.298157 | 5.271648 | 5.312846 | 21 | | 1/1972 | 5.319856 | 5.311682 | 5.330349 | 21 | | 12/1971 | 5.430514 | 5.307639 | 5.527899 | 23 | | 11/1971 | 5.450062 | 5.441672 | 5.463237 | 22 | | 10/1971 | 5.451051 | 5.439075 | 5.466706 | 21 | | 9/1971 | 5.399881 | 5.363342 | 5.461779 | 22 | | 8/1971 | 5.331292 | 5.283534 | 5.375573 | 22 | | 7/1971 | 5.274059 | 5.263047 | 5.284904 | 22 | | 6/1971 | 5.268133 | 5.255000 | 5.274836 | 22 | | 5/1971 | 5.253985 | 5.212627 | 5.280820 | 21 | | 4/1971 | 5.211912 | 5.207579 | 5.213770 | 22 | | 3/1971 | 5.213468 | 5.209531 | 5.214725 | 23 | | 2/1971 | 5.213089 | 5.209899 | 5.215574 | 20 | | 1/1971 | 5.210143 | 5.206454 | 5.213129 | 21 | | 12/1970 | 5.205900 | 5.202453 | 5.210932 | 23 | | 11/1970 | 5.210989 | 5.209128 | 5.215772 | 21 | | 10/1970 | 5.212101 | 5.209251 | 5.214317 | 22 | | 9/1970 | 5.206991 | 5.202100 | 5.211272 | 22 | | 8/1970 | 5.202968 | 5.199204 | 5.207818 | 21 | | 7/1970 | 5.196743 | 5.193823 | 5.199305 | 23 | | 6/1970 | 5.197795 | 5.194375 | 5.199810 | 22 | | 5/1970 | 5.198296 | 5.195723 | 5.200763 | 21 | | 4/1970 | 5.201673 | 5.196017 | 5.206542 | 22 | | 3/1970 | 5.198448 | 5.192290 | 5.202412 | 22 | | 2/1970 | 5.191850 | 5.188854 | 5.195839 | 20 | | 1/1970 | 5.199956 | 5.191387 | 5.208589 | 22 | | 12/1969 | 5.216209 | 5.205651 | 5.229197 | 23 | | 11/1969 | 5.223715 | 5.218471 | 5.226867 | 20 | | 10/1969 | 5.207888 | 5.166363 | 5.230051 | 23 | | 9/1969 | 5.096016 | 5.084807 | 5.149418 | 22 | | 8/1969 | 4.972756 | 4.685782 | 5.090955 | 21 | | 7/1969 | 4.685390 | 4.679784 | 4.690220 | 23 | | 6/1969 | 4.685751 | 4.680858 | 4.688434 | 21 | | 5/1969 | 4.689464 | 4.682391 | 4.719184 | 22 | | 4/1969 | 4.679387 | 4.669138 | 4.697285 | 22 | | 3/1969 | 4.672150 | 4.669270 | 4.676262 | 21 | | 2/1969 | 4.673695 | 4.668271 | 4.680074 | 20 | | 1/1969 | 4.678731 | 4.676609 | 4.681873 | 23 | | 12/1968 | 4.682600 | 4.679177 | 4.688083 | 22 | | 11/1968 | 4.700052 | 4.683864 | 4.708046 | 21 | | 10/1968 | 4.700071 | 4.696641 | 4.704414 | 23 | | 9/1968 | 4.703910 | 4.700636 | 4.707143 | 21 | | 8/1968 | 4.696752 | 4.692983 | 4.704650 | 22 | | 7/1968 | 4.698082 | 4.695862 | 4.701420 | 23 | | 6/1968 | 4.701485 | 4.695220 | 4.708918 | 20 | | 5/1968 | 4.690846 | 4.677918 | 4.710976 | 23 | | 4/1968 | 4.673252 | 4.668902 | 4.680530 | 22 | | 3/1968 | 4.671782 | 4.661147 | 4.702166 | 21 | | 2/1968 | 4.667527 | 4.663917 | 4.669905 | 21 | | 1/1968 | 4.668142 | 4.663028 | 4.674674 | 23 | | 12/1967 | 4.676998 | 4.673471 | 4.680268 | 21 | | 11/1967 | 4.710183 | 4.675715 | 4.734641 | 22 | | 10/1967 | 4.728140 | 4.726228 | 4.729623 | 22 | | 9/1967 | 4.729944 | 4.728255 | 4.731448 | 21 | | 8/1967 | 4.728740 | 4.725616 | 4.730526 | 23 | | 7/1967 | 4.726262 | 4.723177 | 4.729535 | 21 | | 6/1967 | 4.734899 | 4.729727 | 4.738828 | 22 | | 5/1967 | 4.745838 | 4.738452 | 4.756378 | 23 | | 4/1967 | 4.762050 | 4.755797 | 4.765282 | 20 | | 3/1967 | 4.765602 | 4.763256 | 4.768179 | 23 | | 2/1967 | 4.761932 | 4.757969 | 4.766681 | 20 | | 1/1967 | 4.761258 | 4.759030 | 4.764981 | 22 | | 12/1966 | 4.764363 | 4.759866 | 4.770355 | 22 | | 11/1966 | 4.758311 | 4.754746 | 4.761948 | 22 | | 10/1966 | 4.753116 | 4.747867 | 4.756429 | 21 | | 9/1966 | 4.740605 | 4.733959 | 4.755113 | 22 | | 8/1966 | 4.730457 | 4.728948 | 4.733307 | 23 | | 7/1966 | 4.728174 | 4.725002 | 4.730816 | 21 | | 6/1966 | 4.722234 | 4.719723 | 4.724084 | 22 | | 5/1966 | 4.717993 | 4.717173 | 4.719587 | 22 | | 4/1966 | 4.717790 | 4.716616 | 4.719141 | 21 | | 3/1966 | 4.720103 | 4.717665 | 4.721807 | 23 | | 2/1966 | 4.721162 | 4.720403 | 4.722666 | 20 | | 1/1966 | 4.723706 | 4.721832 | 4.725901 | 21 | | 12/1965 | 4.727833 | 4.725354 | 4.729061 | 23 | | 11/1965 | 4.728183 | 4.727533 | 4.729180 | 22 | | 10/1965 | 4.728276 | 4.726152 | 4.730805 | 21 | | 9/1965 | 4.724554 | 4.722472 | 4.727293 | 22 | | 8/1965 | 4.722810 | 4.721548 | 4.725091 | 22 | | 7/1965 | 4.723967 | 4.722592 | 4.725685 | 22 | | 6/1965 | 4.725776 | 4.724513 | 4.727908 | 22 | | 5/1965 | 4.732141 | 4.726634 | 4.735144 | 21 | | 4/1965 | 4.734147 | 4.732455 | 4.735999 | 22 | | 3/1965 | 4.733420 | 4.732290 | 4.734353 | 23 | | 2/1965 | 4.733658 | 4.733088 | 4.734667 | 20 | | 1/1965 | 4.733169 | 4.732161 | 4.733907 | 21 | | 12/1964 | 4.733528 | 4.732773 | 4.734271 | 23 | | 11/1964 | 4.732448 | 4.731505 | 4.734834 | 21 | | 10/1964 | 4.732188 | 4.730798 | 4.733858 | 22 | | 9/1964 | 4.730975 | 4.728900 | 4.733683 | 22 | | 8/1964 | 4.729957 | 4.729318 | 4.731306 | 21 | | 7/1964 | 4.729994 | 4.728713 | 4.730847 | 23 | | 6/1964 | 4.730493 | 4.728490 | 4.732216 | 22 | | 5/1964 | 4.731735 | 4.731266 | 4.732471 | 21 | | 4/1964 | 4.732236 | 4.731722 | 4.732825 | 22 | | 3/1964 | 4.734287 | 4.732288 | 4.736630 | 22 | | 2/1964 | 4.736113 | 4.735370 | 4.737002 | 20 | | 1/1964 | 4.736064 | 4.734987 | 4.737879 | 23 | | 12/1963 | 4.736544 | 4.735929 | 4.737192 | 22 | | 11/1963 | 4.735802 | 4.734414 | 4.736785 | 21 | | 10/1963 | 4.734771 | 4.733518 | 4.737118 | 23 | | 9/1963 | 4.734198 | 4.733227 | 4.735062 | 21 | | 8/1963 | 4.734636 | 4.733306 | 4.735573 | 22 | | 7/1963 | 4.734997 | 4.733941 | 4.735907 | 23 | | 6/1963 | 4.735466 | 4.734069 | 4.737031 | 20 | | 5/1963 | 4.735754 | 4.734345 | 4.736793 | 23 | | 4/1963 | 4.734439 | 4.733606 | 4.735334 | 22 | | 3/1963 | 4.733066 | 4.731641 | 4.734446 | 21 | | 2/1963 | 4.731620 | 4.730493 | 4.732496 | 20 | | 1/1963 | 4.731250 | 4.729938 | 4.733217 | 23 | | 12/1962 | 4.734419 | 4.732016 | 4.737088 | 21 | | 11/1962 | 4.729560 | 4.726909 | 4.731752 | 22 | | 10/1962 | 4.730203 | 4.726769 | 4.732804 | 23 | | 9/1962 | 4.732002 | 4.730907 | 4.732644 | 20 | | 8/1962 | 4.733634 | 4.732001 | 4.735438 | 23 | | 7/1962 | 4.738179 | 4.734286 | 4.740175 | 22 | | 6/1962 | 4.736558 | 4.734870 | 4.738855 | 21 | | 5/1962 | 4.735387 | 4.734001 | 4.737456 | 23 | | 4/1962 | 4.734545 | 4.733579 | 4.735522 | 21 | | 3/1962 | 4.733697 | 4.732088 | 4.735809 | 22 | | 2/1962 | 4.732844 | 4.731598 | 4.734821 | 20 | | 1/1962 | 4.735159 | 4.734008 | 4.737069 | 23 | | 12/1961 | 4.735710 | 4.732997 | 4.739407 | 21 | | 11/1961 | 4.741211 | 4.737534 | 4.746660 | 22 | | 10/1961 | 4.746425 | 4.743850 | 4.748680 | 22 | | 9/1961 | 4.746432 | 4.744527 | 4.749684 | 21 | | 8/1961 | 4.744261 | 4.737246 | 4.752849 | 23 | | 7/1961 | 4.736993 | 4.736290 | 4.737923 | 21 | | 6/1961 | 4.737702 | 4.736084 | 4.738588 | 22 | | 5/1961 | 4.738468 | 4.737021 | 4.739810 | 23 | | 4/1961 | 4.738837 | 4.737462 | 4.742850 | 20 | | 3/1961 | 4.726818 | 4.659747 | 4.743038 | 23 | | 2/1961 | 4.663249 | 4.659447 | 4.666567 | 20 | | 1/1961 | 4.668471 | 4.664321 | 4.671646 | 22 | | 12/1960 | 4.673274 | 4.670509 | 4.677672 | 22 | | 11/1960 | 4.671440 | 4.669941 | 4.674516 | 22 | | 10/1960 | 4.674353 | 4.669072 | 4.680363 | 21 | | 9/1960 | 4.669600 | 4.667913 | 4.671559 | 22 | | 8/1960 | 4.667415 | 4.665716 | 4.668226 | 23 | | 7/1960 | 4.669121 | 4.667335 | 4.670413 | 21 | | 6/1960 | 4.669014 | 4.667842 | 4.670986 | 22 | | 5/1960 | 4.669832 | 4.668276 | 4.671374 | 22 | | 4/1960 | 4.672788 | 4.671698 | 4.673517 | 21 | | 3/1960 | 4.673012 | 4.672258 | 4.673691 | 23 | | 2/1960 | 4.673614 | 4.672720 | 4.675565 | 21 | | 1/1960 | 4.672943 | 4.670482 | 4.680655 | 21 | | 12/1959 | 4.670470 | 4.667800 | 4.674459 | 23 | | 11/1959 | 4.670002 | 4.667952 | 4.671386 | 21 | | 10/1959 | 4.670997 | 4.669736 | 4.673307 | 22 | | 9/1959 | 4.666133 | 4.663059 | 4.670809 | 22 | | 8/1959 | 4.666153 | 4.664767 | 4.667931 | 21 | | 7/1959 | 4.670242 | 4.666863 | 4.673348 | 23 | | 6/1959 | 4.668359 | 4.667238 | 4.669381 | 22 | | 5/1959 | 4.668273 | 4.667456 | 4.669189 | 21 | | 4/1959 | 4.668764 | 4.668143 | 4.669423 | 22 | | 3/1959 | 4.667136 | 4.665167 | 4.668820 | 22 | | 2/1959 | 4.667375 | 4.665637 | 4.669338 | 20 | | 1/1959 | 4.665391 | 4.662735 | 4.668212 | 22 | | 12/1958 | 4.242126 | 4.176147 | 4.664479 | 23 | | 11/1958 | 4.178764 | 4.176390 | 4.180311 | 20 | | 10/1958 | 4.177253 | 4.175439 | 4.179303 | 23 | | 9/1958 | 4.175552 | 4.168802 | 4.178712 | 22 | | 8/1958 | 4.172851 | 4.167116 | 4.177718 | 21 | | 7/1958 | 4.175266 | 4.169599 | 4.179245 | 23 | | 6/1958 | 4.177110 | 4.169437 | 4.181636 | 21 | | 5/1958 | 4.181024 | 4.177156 | 4.182449 | 22 | | 4/1958 | 4.181688 | 4.175091 | 4.184306 | 22 | | 3/1958 | 4.181427 | 4.177405 | 4.185646 | 21 | | 2/1958 | 4.175223 | 4.171927 | 4.177860 | 20 | | 1/1958 | 4.166419 | 4.161104 | 4.171424 | 23 | | 12/1957 | 4.164968 | 4.154944 | 4.175206 | 22 | | 11/1957 | 4.177863 | 4.168709 | 4.183539 | 21 | | 10/1957 | 4.175965 | 4.167121 | 4.183433 | 23 | | 9/1957 | 4.164652 | 4.152356 | 4.176502 | 21 | | 8/1957 | 4.009612 | 3.690513 | 4.177803 | 22 | | 7/1957 | 3.690295 | 3.688988 | 3.691278 | 23 | | 6/1957 | 3.689359 | 3.688665 | 3.690229 | 20 | | 5/1957 | 3.688912 | 3.687803 | 3.690110 | 23 | | 4/1957 | 3.689664 | 3.688744 | 3.690595 | 22 | | 3/1957 | 3.689170 | 3.688750 | 3.689519 | 21 | | 2/1957 | 3.689047 | 3.688570 | 3.689403 | 20 | | 1/1957 | 3.688528 | 3.686684 | 3.689401 | 23 | | 12/1956 | 3.688058 | 3.686684 | 3.689299 | 21 | | 11/1956 | 3.689217 | 3.687981 | 3.690276 | 22 | | 10/1956 | 3.689528 | 3.687932 | 3.692152 | 23 | | 9/1956 | 3.692372 | 3.691147 | 3.693597 | 20 | | 8/1956 | 3.689944 | 3.688646 | 3.691233 | 23 | | 7/1956 | 3.688363 | 3.686735 | 3.689688 | 22 | | 6/1956 | 3.687853 | 3.686384 | 3.688687 | 21 | | 5/1956 | 3.690177 | 3.688126 | 3.691778 | 23 | | 4/1956 | 3.691410 | 3.690663 | 3.692710 | 21 | | 3/1956 | 3.690525 | 3.688078 | 3.691710 | 22 | | 2/1956 | 3.689210 | 3.687660 | 3.690872 | 21 | | 1/1956 | 3.692188 | 3.688973 | 3.694815 | 22 | | 12/1955 | 3.684979 | 3.679967 | 3.691961 | 22 | | 11/1955 | 3.682843 | 3.676770 | 3.688090 | 22 | | 10/1955 | 3.687492 | 3.681196 | 3.692740 | 21 | | 9/1955 | 3.677278 | 3.675138 | 3.681089 | 22 | | 8/1955 | 3.673371 | 3.670851 | 3.675277 | 23 | | 7/1955 | 3.674939 | 3.672288 | 3.677567 | 21 | | 6/1955 | 3.678780 | 3.673986 | 3.681290 | 22 | | 5/1955 | 3.677813 | 3.676715 | 3.678521 | 22 | | 4/1955 | 3.678276 | 3.666350 | 3.684919 | 21 | | 3/1955 | 3.665978 | 3.663834 | 3.668743 | 23 | | 2/1955 | 3.667189 | 3.664352 | 3.670269 | 20 | | 1/1955 | 3.670289 | 3.666424 | 3.673986 | 21 | | 12/1954 | 3.676822 | 3.671632 | 3.678567 | 23 | | 11/1954 | 3.677754 | 3.674630 | 3.679889 | 22 | | 10/1954 | 3.676904 | 3.671597 | 3.682702 | 21 | | 9/1954 | 3.673664 | 3.669393 | 3.675712 | 22 | | 8/1954 | 3.685666 | 3.676478 | 3.691371 | 22 | | 7/1954 | 3.685596 | 3.681129 | 3.691080 | 22 | | 6/1954 | 3.684192 | 3.674332 | 3.688298 | 22 | | 5/1954 | 3.689302 | 3.687707 | 3.691324 | 21 | | 4/1954 | 3.688893 | 3.685341 | 3.691186 | 22 | | 3/1954 | 3.689120 | 3.685316 | 3.690789 | 23 | | 2/1954 | 3.686068 | 3.682971 | 3.689742 | 20 | | 1/1954 | 3.684663 | 3.681962 | 3.689169 | 21 | | 12/1953 | 3.685628 | 3.681316 | 3.689169 | 23 | | 11/1953 | 3.682159 | 3.680766 | 3.683760 | 21 | | 10/1953 | 3.685946 | 3.682097 | 3.689119 | 22 | | 9/1953 | 3.677563 | 3.667581 | 3.689389 | 22 | | 8/1953 | 3.678303 | 3.669153 | 3.689594 | 16 |
Haga clic aquí para invertir los tipos de cambio / Imprimir  Exportar Excel
|
| Compara este par EUR / MCF con otros tipos de cambio: |
|
| Principales cotizaciones históricas: |
|
| Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|
