fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 65.37 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 28 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 28 de marzo de 2024
1 EUR-Euroland [euro / €]=1.0811 USD-Estados Unidos [dólar estadounidense / $]1 EUR=1.0811 USD
1 USD-Estados Unidos [dólar estadounidense / $]=0.925 EUR-Euroland [euro / €]1 USD=0.924984 EUR

La conversión de 1 EUR en USD al 01 de enero de 1990
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1990-01-01 / 2024-03-28

MesMedia EUR/USD=Min EUR/USD=Max EUR/USD=Número de días de laborables
3/20241.0872201.0811001.09390020
2/20241.0794711.0713001.08830021
1/20241.0911431.0823001.10500023
12/20231.0914481.0757001.11140021
11/20231.0808231.0537001.09850022
10/20231.0562551.0469001.06320022
9/20231.0683811.0536001.08440021
8/20231.0908871.0803001.10190023
7/20231.1058141.0879001.12550021
6/20231.0839861.0683001.09850022
5/20231.0872431.0683001.10740023
4/20231.0962451.0870001.10570020
3/20231.0705831.0545001.08860023
2/20231.0715101.0554001.09880020
1/20231.0769001.0500001.09030022
12/20221.0588811.0454001.06660021
11/20221.0201270.9753001.04630022
10/20220.9825670.9697001.00370021
9/20220.9903770.9565001.01750022
8/20221.0128430.9927001.03380023
7/20221.0178901.0005001.04550021
6/20221.0565821.0387001.07430022
5/20221.0578501.0385001.07640022
4/20221.0818741.0485001.10520019
3/20221.1018961.0892001.11620023
2/20221.1341901.1163001.14640020
1/20221.1314481.1138001.14630021
12/20211.1303781.1256001.13390023
11/20211.1414051.1206001.16030022
10/20211.1601481.1542001.16550021
9/20211.1770321.1579001.18720022
8/20211.1771821.1671001.18860022
7/20211.1821821.1766001.18910022
6/20211.2047091.1884001.22250022
5/20211.2145901.2005001.22640021
4/20211.1979101.1746001.21290020
3/20211.1899091.1725001.20530023
2/20211.2097901.1983001.22250020
1/20211.2170851.2064001.23380020
12/20201.2169731.1968001.22810022
11/20201.1837901.1652001.19800021
10/20201.1775181.1698001.18560022
9/20201.1792411.1634001.19870022
8/20201.1828101.1726001.19400021
7/20201.1463391.1200001.18480023
6/20201.1254591.1116001.13750022
5/20201.0901851.0783001.11360020
4/20201.0861901.0772001.09630020
3/20201.1063411.0707001.14560022
2/20201.0905001.0790001.10660020
1/20201.1100361.1001001.11940022
12/20191.1113451.1023001.12340020
11/20191.1050951.0982001.11580021
10/20191.1052571.0898001.11730023
9/20191.1003901.0889001.10960021
8/20191.1126231.1036001.12220022
7/20191.1218391.1115001.13490023
6/20191.1293401.1185001.13940020
5/20191.1184591.1134001.12450022
4/20191.1238251.1123001.13210020
3/20191.1302481.1218001.13870021
2/20191.1351151.1260001.14710020
1/20191.1416411.1341001.15350022
12/20181.1384211.1285001.14540019
11/20181.1366861.1261001.14870022
10/20181.1484041.1318001.16060023
9/20181.1658701.1562001.17770020
8/20181.1548961.1321001.17100023
7/20181.1685731.1588001.17890022
6/20181.1678291.1534001.18360021
5/20181.1812231.1558001.20070022
4/20181.2276301.2070001.23880020
3/20181.2336191.2171001.24210021
2/20181.2347801.2214001.24930020
1/20181.2199501.1932001.24570022
12/20171.1836211.1736001.19930019
11/20171.1738001.1562001.19520022
10/20171.1755861.1605001.18560022
9/20171.1914571.1741001.20600021
8/20171.1807301.1710001.20480023
7/20171.1511141.1329001.17290021
6/20171.1229451.1147001.14130022
5/20171.1057501.0860001.12430022
4/20171.0722671.0578001.09300018
3/20171.0684701.0514001.08890023
2/20171.0642651.0513001.08080020
1/20171.0614411.0385001.07550022
12/20161.0542901.0364001.07620021
11/20161.0798951.0548001.10950022
10/20161.1026051.0872001.12360021
9/20161.1212091.1146001.12960022
8/20161.1211741.1078001.13390023
7/20161.1068521.0982001.11570021
6/20161.1228911.0998001.13890022
5/20161.1311091.1139001.15690022
4/20161.1339191.1252001.14320021
3/20161.1099671.0856001.13850021
2/20161.1092951.0884001.13470021
1/20161.0859651.0742001.09200020
12/20151.0877181.0600001.09900022
11/20151.0736001.0579001.10320021
10/20151.1235091.0930001.14390022
9/20151.1221181.1138001.14190022
8/20151.1139051.0883001.15060021
7/20151.0995781.0852001.11850023
6/20151.1213231.0944001.14040022
5/20151.1149551.0863001.14190020
4/20151.0779301.0552001.12150020
3/20151.0837681.0557001.12270022
2/20151.1349651.1240001.14470020
1/20151.1621331.1198001.20430021
12/20141.2331331.2141001.25370021
11/20141.2472201.2393001.25390020
10/20141.2672741.2524001.28230023
9/20141.2901361.2583001.31510022
8/20141.3316101.3177001.34220021
7/20141.3539171.3379001.36880023
6/20141.3592381.3528001.36580021
5/20141.3732141.3607001.39530021
4/20141.3812501.3700001.38720020
3/20141.3822521.3732001.39420021
2/20141.3658501.3495001.38130020
1/20141.3610231.3516001.36870022
12/20131.3703601.3536001.38140020
11/20131.3492901.3365001.36110021
10/20131.3634961.3493001.38050023
9/20131.3347901.3117001.35450021
8/20131.3309501.3203001.33920022
7/20131.3080131.2813001.32840023
6/20131.3188751.3008001.34060020
5/20131.2982051.2853001.31910022
4/20131.3026001.2818001.31290021
3/20131.2963601.2768001.30900020
2/20131.3359051.3077001.36440020
1/20131.3288051.3012001.35500022
12/20121.3119371.2905001.33020019
11/20121.2827731.2694001.29940022
10/20121.2974171.2877001.31200023
9/20121.2855701.2568001.30950020
8/20121.2399961.2245001.26110023
7/20121.2288451.2089001.25930022
6/20121.2526291.2322001.27040021
5/20121.2788911.2403001.31320022
4/20121.3161741.3024001.33190019
3/20121.3201001.3057001.33560022
2/20121.3224101.2982001.34540021
1/20121.2904861.2669001.31760022
12/20111.3179051.2889001.35110021
11/20111.3555731.3229001.38090022
10/20111.3706331.3181001.41600021
9/20111.3770001.3430001.42850022
8/20111.4343221.4143001.44870023
7/20111.4264291.3975001.45000021
6/20111.4388411.4088001.46520022
5/20111.4348641.4020001.48820022
4/20111.4441791.4141001.48600019
3/20111.3996391.3773001.42110023
2/20111.3648951.3440001.38340020
1/20111.3359671.2903001.37160021
12/20101.3220131.3064001.34350023
11/20101.3660951.2998001.42440022
10/20101.3897811.3705001.41010021
9/20101.3067001.2697001.36480022
8/20101.2894181.2611001.32530022
7/20101.2767411.2271001.30690022
6/20101.2208501.1942001.23910022
5/20101.2565331.2223001.32380021
4/20101.3405701.3245001.36150020
3/20101.3568521.3338001.37650023
2/20101.3685701.3489001.39840020
1/20101.4272101.3966001.45630020
12/20091.4613591.4276001.51200022
11/20091.4911671.4658001.50830021
10/20091.4816361.4537001.50200022
9/20091.4561641.4220001.47830022
8/20091.4268001.4072001.44100021
7/20091.4087701.3897001.42690023
6/20091.4016451.3840001.42380022
5/20091.3650451.3223001.40980020
4/20091.3190301.2932001.34960020
3/20091.3049821.2555001.36710022
2/20091.2784701.2591001.30080020
1/20091.3238671.2795001.38660021
12/20081.3449431.2608001.46160021
11/20081.2732151.2525001.29350020
10/20081.3322091.2460001.40810023
9/20081.4369501.3934001.47310022
8/20081.4975381.4598001.55740021
7/20081.5769701.5589001.59900023
6/20081.5552761.5336001.57840021
5/20081.5557001.5347001.57610021
4/20081.5750501.5526001.59400022
3/20081.5526531.5196001.58120019
2/20081.4748381.4513001.51670021
1/20081.4717911.4482001.48950022
12/20071.4570371.4349001.47410019
11/20071.4683641.4423001.48740022
10/20071.4227481.4037001.44470023
9/20071.3896451.3580001.41800020
8/20071.3622481.3405001.38180023
7/20071.3715591.3588001.38330022
6/20071.3418571.3287001.35320021
5/20071.3511321.3420001.36150022
4/20071.3516161.3352001.36490019
3/20071.3241861.3083001.33520022
2/20071.3074201.2925001.32300020
1/20071.2998641.2893001.32700022
12/20061.3212791.3095001.33310019
11/20061.2881411.2702001.32000022
10/20061.2611051.2515001.27370022
9/20061.2730381.2654001.28520021
8/20061.2811301.2718001.29190023
7/20061.2683671.2482001.27940021
6/20061.2649951.2502001.29580022
5/20061.2769591.2592001.29140022
4/20061.2271171.2063001.25370018
3/20061.2020001.1913001.21850023
2/20061.1938351.1852001.20920020
1/20061.2103141.1826001.22940022
12/20051.1856101.1697001.20200021
11/20051.1785731.1667001.20410022
10/20051.2014521.1933001.21440021
9/20051.2256411.2005001.25410022
8/20051.2292431.2181001.24570023
7/20051.2038101.1883001.21870021
6/20051.2164911.2054001.23240022
5/20051.2693951.2331001.29540022
4/20051.2937901.2810001.30770021
3/20051.3200671.2926001.34160021
2/20051.3014251.2762001.32600020
1/20051.3121241.2936001.35070021
12/20041.3407611.3191001.36330023
11/20041.2991361.2705001.32950022
10/20041.2489671.2267001.27920021
9/20041.2217821.2039001.24090022
8/20041.2175951.1983001.23590022
7/20041.2265861.2026001.24120022
6/20041.2143091.2001001.23190022
5/20041.2007241.1802001.22460021
4/20041.1985401.1826001.23200020
3/20041.2261651.2118001.24840023
2/20041.2646451.2418001.28580020
1/20041.2613191.2373001.28280021
12/20031.2285621.1975001.26300021
11/20031.1701951.1424001.19940020
10/20031.1691911.1579001.17880023
9/20031.1220321.0783001.16520022
8/20031.1138671.0816001.13920021
7/20031.1371831.1138001.15430023
6/20031.1662811.1413001.18540021
5/20031.1581811.1218001.19010021
4/20031.0847601.0582001.11310020
3/20031.0806521.0570001.10800021
2/20031.0772951.0706001.09100020
1/20031.0621861.0377001.08700022
12/20021.0182550.9871001.04870020
11/20021.0013620.9905001.01260021
10/20020.9811090.9735000.98900023
9/20020.9807950.9649000.99750021
8/20020.9777590.9687000.98730022
7/20020.9921830.9725001.01460023
6/20020.9554400.9313000.99750020
5/20020.9170000.9030000.93870022
4/20020.8858430.8763000.90380021
3/20020.8758000.8649000.88530020
2/20020.8700350.8632000.87940020
1/20020.8832860.8578000.90380022
12/20010.8917890.8798000.90490019
11/20010.8885000.8778000.90970022
10/20010.9058650.8887000.92140023
9/20010.9110950.8855000.92690020
8/20010.9004830.8763000.92160023
7/20010.8606640.8384000.87930022
6/20010.8531670.8465000.86620021
5/20010.8741640.8480000.89390022
4/20010.8917420.8772000.90320019
3/20010.9095230.8832000.93630022
2/20010.9217050.9056000.94250020
1/20010.9382820.9146000.95450022
12/20000.8973160.8735000.93100019
11/20000.8563860.8406000.87300022
10/20000.8551590.8252000.88020022
9/20000.8721140.8476000.90000021
8/20000.9040570.8906000.92640023
7/20000.9396570.9216000.95420021
6/20000.9491770.9327000.96680022
5/20000.9059640.8875000.93590022
4/20000.9469500.9085000.96730018
3/20000.9643430.9543000.97250023
2/20000.9834240.9639001.00680021
1/20001.0136950.9791001.03880021
12/19991.0107351.0015001.02390023
11/19991.0338231.0077001.05720022
10/19991.0706331.0453001.08690021
9/19991.0500771.0342001.06820022
8/19991.0603551.0433001.07910022
7/19991.0352681.0124001.06980022
6/19991.0377551.0280001.04740022
5/19991.0628101.0456001.07990021
4/19991.0704411.0581001.08670022
3/19991.0882961.0692001.10120023
2/19991.1207651.0969001.13420020
1/19991.1610641.1384001.17900021
12/19981.1710391.1630521.18429923
11/19981.1634321.1454891.18452521
10/19981.1936771.1783101.21304022
9/19981.1503331.1157761.17572622
8/19981.0953321.0832431.10679221
7/19981.0898021.0717981.10955723
6/19981.0938131.0793621.10589922
5/19981.1028271.0913501.11133721
4/19981.0799611.0577341.09353422
3/19981.0735161.0626601.08501222
2/19981.0797621.0698041.09218720
1/19981.0800591.0653511.09993722
12/19971.1040541.0948451.11121023
11/19971.1326741.1125421.15087420
10/19971.1162131.0995951.14385223
9/19971.0960431.0761261.11539022
8/19971.0653221.0392961.09094021
7/19971.0954391.0639771.12395723
6/19971.1334251.1241731.14066521
5/19971.1476281.1308301.15986622
4/19971.1441481.1298681.17136722
3/19971.1526051.1376721.16482821
2/19971.1677071.1492111.18986120
1/19971.2230211.1847381.26502323
12/19961.2592901.2495161.27436222
11/19961.2895061.2716371.29989721
10/19961.2755451.2646871.29101623
9/19961.2899801.2748631.30690721
8/19961.3067551.2985311.31414022
7/19961.2922071.2732911.31819123
6/19961.2733181.2659801.28328220
5/19961.2684931.2582571.28166023
4/19961.2898211.2697531.30656722
3/19961.3068651.3000171.31189521
2/19961.3143131.2967841.33132221
1/19961.3194621.2908631.34555523
12/19951.3317151.3213391.34186121
11/19951.3515291.3341171.36395222
10/19951.3482801.3332041.36895822
9/19951.3124271.2903281.34622821
8/19951.3290211.2885121.37925523
7/19951.3721981.3578521.38552421
6/19951.3566481.3292101.37225622
5/19951.3458561.3099721.38175623
4/19951.3658641.3447141.38239420
3/19951.3403501.2990771.36430223
2/19951.2770191.2559741.30325020
1/19951.2566281.2371971.27660622
12/19941.2296331.2230011.24549222
11/19941.2584861.2332631.29512022
10/19941.2763441.2472921.29999021
9/19941.2513531.2279151.25983422
8/19941.2395071.2235771.26292723
7/19941.2377661.2149011.26916021
6/19941.1963101.1680431.23071322
5/19941.1762341.1613251.18848622
4/19941.1517451.1373741.17530621
3/19941.1522931.1350491.16804923
2/19941.1260281.1120891.13831620
1/19941.1209071.1138631.12775021
12/19931.1375921.1239591.14844023
11/19931.1384271.1293021.14725222
10/19931.1758931.1435301.20442821
9/19931.1910101.1589771.21440422
8/19931.1422921.1203851.15983422
7/19931.1476171.1219181.16790322
6/19931.1986531.1577151.24074622
5/19931.2311791.2076491.25740421
4/19931.2347101.2182561.25830722
3/19931.1961171.1802871.21766623
2/19931.2021781.1909731.21673920
1/19931.2272541.2030881.26088121
12/19921.2552791.2240451.28067023
11/19921.2577051.2390671.28437921
10/19921.3433211.2939891.41245122
9/19921.3945151.3253181.46176522
8/19921.4040951.3752531.44591421
7/19921.3708141.3464151.40414523
6/19921.3000681.2707461.34702822
5/19921.2629991.2342121.28737921
4/19921.2401211.2279711.25832922
3/19921.2300341.2184811.24981722
2/19921.2618091.2331681.30036620
1/19921.2963031.2555021.34809423
12/19911.3035141.2627811.34230622
11/19911.2560741.2235471.28684721
10/19911.2086281.1937791.22966023
9/19911.2044151.1725681.22859221
8/19911.1726811.1253111.19470522
7/19911.1448281.1162551.17195523
6/19911.1476501.1282011.17265820
5/19911.1944481.1768441.21205823
4/19911.2046791.1599011.23463822
3/19911.2727941.1947691.33890821
2/19911.3807841.3409531.40512120
1/19911.3538951.3183111.37825423
12/19901.3612241.3267651.38840221
11/19901.3769461.3499421.39175722
10/19901.3462561.3178061.35975323
9/19901.3080571.2886111.32094420
8/19901.3094601.2734951.33329223
7/19901.2564911.2414141.29165022
6/19901.2210741.2107651.23762121
5/19901.2340711.2144121.25136923
4/19901.2159871.2041671.22616721
3/19901.2000111.1910441.21388322
2/19901.2172471.2048651.23268620
1/19901.2026391.1865331.21714623

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par EUR / USD con otros tipos de cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEK
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).