Cotizaciones históricas

Convertidor en el pasado

Gráfico de comparación

Mapa mundial cambio

Tendencias de Forex

Convertidor de divisas

Divisa

Par de divisas

Calculadora inflación

Mapa inflación

Oro (1g = 72.12 EUR)

Lista de países

Cotizaciones cruzadas

Tabla de equivalencias

Convertidor Avanzado

English assesment

Principales tipos de cambio:

1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF
31.103 XAU=2 386 USD

Fxtop.com:

Sobre nostro

Enlaces

Personalizado

Servicios específicos

Contacto

Índices del 17 de abril de 2024

Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :

Importe fuente:

Divisa 1 :

Divisa 2 :

Gráfico en tiempo real

Media mensual

Media anual

Gráfico de velas

Fecha de inicio :	Dia :	Mes :	Año :
Fecha de fin :

del 17 de abril de 2024

1 EUR-Euroland [euro / €]=41.3782 UYP-Uruguay (->UYU) [peso uruguayo]	1 EUR=41.378227 UYP
1 UYP-Uruguay (->UYU) [peso uruguayo]=0.0242 EUR-Euroland [euro / €]	1 UYP=0.024167 EUR

Intercambio de gráficos históricos:

Haga clic aquí para invertir los tipos de cambio

Cuadro histórico de cambio

Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-17

Mes	Media EUR/UYP=	Min EUR/UYP=	Max EUR/UYP=	Número de días de laborables
4/2024	41.205545	40.433007	41.915023	13
3/2024	41.815403	40.522229	42.723491	21
2/2024	42.194935	41.739102	42.506973	21
1/2024	42.703371	42.054792	43.223584	23
12/2023	42.944922	42.001870	43.799708	21
11/2023	42.884936	42.156833	43.431558	22
10/2023	41.828932	40.445685	42.393549	22
9/2023	40.645385	40.331254	40.909952	21
8/2023	41.331320	40.729119	42.294121	23
7/2023	41.913027	40.740440	42.842889	21
6/2023	41.546323	40.781835	41.986320	22
5/2023	42.225547	41.398649	43.035159	23
4/2023	42.563964	42.211334	43.165048	20
3/2023	41.938444	41.249376	42.576898	23
2/2023	41.826048	41.028389	42.321167	20
1/2023	42.571257	41.911367	43.121996	22
12/2022	41.342744	40.687564	42.718177	21
11/2022	40.743937	39.604154	41.620357	22
10/2022	40.470228	39.708645	41.419702	21
9/2022	40.401255	39.303690	41.301256	22
8/2022	41.018581	40.106834	42.085620	23
7/2022	41.675410	40.524747	43.007075	21
6/2022	42.070736	40.706993	43.050006	22
5/2022	43.269812	42.686049	44.102161	22
4/2022	44.514343	42.812762	45.830541	19
3/2022	46.732943	45.728322	47.414861	23
2/2022	49.054875	47.391893	50.093492	20
1/2022	50.449614	49.015303	51.244735	21
12/2021	50.093775	49.659780	50.623498	23
11/2021	50.228893	49.382869	51.239657	22
10/2021	50.486070	49.607023	51.179339	21
9/2021	50.219967	49.606766	50.569805	22
8/2021	51.011748	50.256588	52.062269	22
7/2021	51.848714	51.553081	52.242233	22
6/2021	52.609331	51.666644	53.691267	22
5/2021	53.483106	52.659233	54.067671	21
4/2021	52.896627	52.174479	53.334038	20
3/2021	52.556596	51.989123	53.315824	23
2/2021	51.576552	50.682957	52.600821	20
1/2021	51.457705	50.842135	52.039996	20
12/2020	51.667168	51.153886	52.007725	22
11/2020	50.653193	50.003208	51.179791	21
10/2020	50.213891	49.836302	50.762953	22
9/2020	50.115414	49.324708	50.885247	22
8/2020	50.507723	49.718132	51.112534	21
7/2020	49.376978	47.305174	50.293016	23
6/2020	48.088779	47.164135	48.573862	22
5/2020	47.281979	45.881310	48.379389	20
4/2020	47.336439	46.602163	48.719225	20
3/2020	47.299498	43.342744	49.273969	22
2/2020	41.371737	40.904862	42.333153	20
1/2020	41.413793	40.946811	41.693306	22
12/2019	41.883000	41.274395	42.329985	20
11/2019	41.551303	41.282018	41.848481	21
10/2019	41.172533	40.153624	41.706631	23
9/2019	40.373693	40.088944	40.680957	21
8/2019	39.772983	37.923695	40.650092	22
7/2019	39.178316	37.665448	39.932529	23
6/2019	39.842974	39.461921	40.118435	20
5/2019	39.316146	39.059876	39.563159	22
4/2019	38.260321	37.529209	38.923385	20
3/2019	37.494555	36.706839	38.046648	21
2/2019	37.005806	36.768725	37.358065	20
1/2019	37.223988	36.845176	37.582184	22
12/2018	36.658536	36.261129	37.046777	19
11/2018	37.100122	36.617469	37.861152	22
10/2018	37.792977	37.112133	38.342781	23
9/2018	38.232456	37.264635	38.984115	20
8/2018	36.051282	34.692536	37.390199	23
7/2018	36.507398	35.734857	37.013329	22
6/2018	36.638836	36.226157	36.970247	21
5/2018	35.843737	34.012379	37.054023	22
4/2018	34.773987	34.190839	35.091642	20
3/2018	35.012139	34.515981	35.234613	21
2/2018	35.218905	34.639394	35.675632	20
1/2018	34.871643	34.188012	35.414984	22
12/2017	34.199704	33.949719	34.544888	19
11/2017	34.336328	33.783708	35.060652	22
10/2017	34.513398	33.930178	34.997859	22
9/2017	34.382815	33.976846	34.700791	21
8/2017	33.811949	33.401378	34.536747	23
7/2017	32.962010	32.331500	33.316410	21
6/2017	31.767316	31.542113	32.424130	22
5/2017	31.066935	30.341977	31.683138	22
4/2017	30.462087	30.075565	30.885787	18
3/2017	30.261687	29.679512	30.936435	23
2/2017	30.166119	29.772864	30.481023	20
1/2017	30.330429	29.805906	30.726888	22
12/2016	30.296304	29.617038	30.994401	21
11/2016	30.739555	29.854138	31.337675	22
10/2016	31.026002	30.512175	31.966256	21
9/2016	32.280386	31.809965	32.993487	22
8/2016	32.433291	31.781855	33.276829	23
7/2016	33.501479	32.857928	34.173507	21
6/2016	34.573864	33.781867	35.201335	22
5/2016	35.589911	34.644410	36.387264	22
4/2016	35.773421	34.892544	36.473867	21
3/2016	35.745560	34.843018	36.591259	21
2/2016	35.031489	33.800429	35.619418	21
1/2016	33.318215	32.465458	33.897116	20
12/2015	32.348916	31.413165	32.744573	22
11/2015	31.658761	31.292664	32.428917	21
10/2015	32.917676	32.139770	33.727909	22
9/2015	32.293319	31.899330	32.936277	22
8/2015	31.732063	30.938936	32.792681	21
7/2015	30.389207	29.764475	31.511270	23
6/2015	30.044492	29.479295	30.499891	22
5/2015	29.634973	29.188817	30.237548	20
4/2015	28.342263	27.566383	29.476692	20
3/2015	27.349928	26.587800	28.019826	22
2/2015	27.884963	27.615533	28.234745	20
1/2015	28.398036	27.443652	29.285142	21
12/2014	29.651479	29.244806	30.618499	21
11/2014	29.979567	29.414400	30.505684	20
10/2014	30.891449	29.969906	31.360230	23
9/2014	31.301954	31.053175	31.571644	22
8/2014	31.564168	31.103029	31.931830	21
7/2014	31.120129	30.871884	31.354217	23
6/2014	31.244538	31.114170	31.447829	21
5/2014	31.645178	31.285219	32.189515	21
4/2014	31.533495	31.142113	31.811210	20
3/2014	31.055039	30.654138	31.624807	21
2/2014	30.460662	28.979929	31.159858	20
1/2014	28.983960	28.599701	30.075890	22
12/2013	29.106342	28.696516	29.285440	20
11/2013	28.726142	27.954235	29.264083	21
10/2013	29.342292	28.922094	29.708416	23
9/2013	29.386675	28.737707	29.836344	21
8/2013	28.703853	28.104672	29.739945	22
7/2013	27.251245	26.279398	28.161996	23
6/2013	27.039482	26.145861	27.700948	20
5/2013	24.770080	24.227721	26.662240	22
4/2013	24.572736	24.123221	24.824027	21
3/2013	24.567195	24.124797	24.923185	20
2/2013	25.442691	24.979087	26.059838	20
1/2013	25.614708	25.087685	26.124309	22
12/2012	25.251585	24.841758	25.686211	19
11/2012	25.242915	24.943736	25.726924	22
10/2012	26.130598	25.473482	27.038990	23
9/2012	27.205406	26.895516	27.630403	20
8/2012	26.156218	25.236587	27.239868	23
7/2012	26.538418	26.001653	27.389710	22
6/2012	26.418368	25.238936	27.230920	21
5/2012	25.513719	25.106606	26.001016	22
4/2012	25.742150	25.201558	26.281453	19
3/2012	25.652123	25.384890	26.044265	22
2/2012	25.616864	25.150075	26.100183	21
1/2012	25.177496	24.511061	25.767798	22
12/2011	26.103873	25.521430	26.603609	21
11/2011	26.701945	26.168596	27.196894	22
10/2011	27.243066	26.622152	27.653802	21
9/2011	26.499976	25.907189	27.356755	22
8/2011	26.635959	25.931158	27.140794	23
7/2011	26.236038	25.755948	26.668541	21
6/2011	26.516477	25.851496	26.961607	22
5/2011	26.906711	26.217330	27.978052	22
4/2011	27.349667	26.914010	28.011049	19
3/2011	27.020248	26.719558	27.348535	23
2/2011	26.656431	26.238670	27.122916	20
1/2011	26.506822	25.741428	27.088833	21
12/2010	26.217492	25.923000	26.735648	23
11/2010	27.182452	25.994899	28.416848	22
10/2010	28.030464	27.615694	28.342702	21
9/2010	26.822676	26.256511	27.637127	22
8/2010	26.819901	26.310925	27.565291	22
7/2010	26.799712	25.707571	27.304048	22
6/2010	24.604243	22.974178	25.788182	22
5/2010	24.182690	23.372913	25.631036	21
4/2010	26.130374	25.596106	26.217042	20
3/2010	26.656060	26.209184	26.892856	23
2/2010	26.958924	26.564776	27.382334	20
1/2010	27.851861	27.303615	28.470647	20
12/2009	28.747737	27.772652	30.298673	22
11/2009	30.489137	30.074410	30.995343	21
10/2009	30.683219	30.161557	31.166448	22
9/2009	31.931860	31.268571	32.376201	22
8/2009	32.888008	32.031689	33.586594	21
7/2009	32.586729	31.993177	33.012199	23
6/2009	32.498654	31.963409	33.346052	22
5/2009	32.317516	31.536841	33.059864	20
4/2009	31.616571	30.923803	32.255481	20
3/2009	31.179209	29.629772	32.792763	22
2/2009	29.441409	28.837442	30.005854	20
1/2009	30.894428	28.900186	33.639515	21
12/2008	32.597819	29.944000	35.584152	21
11/2008	29.902258	29.257459	30.610350	20
10/2008	29.411211	28.284424	30.460526	23
9/2008	27.649087	26.801916	28.329908	22
8/2008	28.732590	28.063121	29.902092	21
7/2008	30.335773	30.021535	30.779378	23
6/2008	30.168963	29.685183	30.699963	21
5/2008	30.769559	30.463843	31.116000	21
4/2008	31.246471	30.419867	31.743699	22
3/2008	32.075239	31.540591	32.659340	19
2/2008	30.774023	29.751730	31.789314	21
1/2008	31.142298	30.535851	31.791962	22
12/2007	31.492293	30.850315	32.186803	19
11/2007	32.158511	31.439234	32.577793	22
10/2007	31.595280	31.216378	32.662363	23
9/2007	32.124354	31.500860	32.684813	20
8/2007	32.049182	31.434677	32.484986	23
7/2007	32.592361	32.248446	32.861362	22
6/2007	32.035735	31.606358	32.329878	21
5/2007	32.308994	31.996734	32.573562	22
4/2007	32.438491	31.972867	32.703590	19
3/2007	32.107117	31.856943	32.379091	22
2/2007	31.691804	31.286914	32.016578	20
1/2007	31.660989	31.274507	32.376048	22
12/2006	32.183294	31.898676	32.378414	19
11/2006	30.865022	30.196483	32.028498	22
10/2006	30.034035	29.837501	30.377779	22
9/2006	30.372039	30.141148	30.734986	21
8/2006	30.635851	30.349095	30.953358	23
7/2006	30.243057	29.722355	30.688806	21
6/2006	30.097043	29.796153	30.904745	22
5/2006	30.558808	30.194949	30.799309	22
4/2006	29.516350	28.930866	30.151290	18
3/2006	29.160991	28.918670	29.548648	23
2/2006	28.875793	28.636936	29.232418	20
1/2006	29.126676	28.089335	29.720721	22
12/2005	27.830617	27.411762	28.105751	21
11/2005	27.675797	27.214530	28.175968	22
10/2005	28.360009	27.974444	28.933085	21
9/2005	29.511849	28.613829	30.330272	22
8/2005	29.905261	29.514577	30.316127	23
7/2005	29.594337	29.170047	29.971024	21
6/2005	29.438281	28.815459	29.953915	22
5/2005	31.103251	29.810278	32.273194	22
4/2005	32.605175	32.210339	33.077878	21
3/2005	33.669343	32.799737	34.332046	21
2/2005	32.295984	31.033823	33.899961	20
1/2005	33.515066	32.560163	35.638282	21
12/2004	35.597787	35.169900	35.897684	23
11/2004	34.621366	33.723222	35.724015	22
10/2004	33.927391	32.786752	35.005173	21
9/2004	34.219300	33.718862	35.032987	22
8/2004	35.230695	34.555457	35.581004	22
7/2004	36.172697	35.424617	36.347933	22
6/2004	36.312500	35.825010	36.459085	22
5/2004	35.552810	35.228878	36.331818	21
4/2004	36.232344	34.827457	36.651933	20
3/2004	36.596328	36.366288	36.686875	23
2/2004	37.087544	36.367904	37.856051	20
1/2004	36.976348	36.470984	37.457861	21
12/2003	35.164902	33.965799	36.880656	21
11/2003	33.198020	32.230760	34.474205	20
10/2003	32.315330	31.681696	33.564463	23
9/2003	30.695109	28.965014	31.999895	22
8/2003	30.319498	29.389058	31.379124	21
7/2003	30.061957	28.821028	30.834030	23
6/2003	33.339932	32.286913	33.655556	21
5/2003	33.098738	32.476917	33.925038	21
4/2003	31.252201	30.292420	32.502896	20
3/2003	30.949700	30.429300	31.149300	21
2/2003	30.420050	29.737100	30.834800	20
1/2003	29.105218	28.281900	29.967300	22
12/2002	27.396805	26.761900	28.189500	20
11/2002	26.761676	25.875200	27.448100	21
10/2002	25.901009	25.067800	26.661100	23
9/2002	27.938424	26.199100	31.185900	21
8/2002	24.883645	22.275400	27.779200	22
7/2002	21.621822	18.187700	25.535200	23
6/2002	16.579600	15.639000	18.584300	20
5/2002	15.553373	14.866000	16.025900	22
4/2002	14.439938	13.469100	15.335000	21
3/2002	13.114215	12.791000	13.428100	20
2/2002	12.680710	12.369100	13.200300	20
1/2002	12.661505	12.326900	13.499100	22
12/2001	12.408516	12.191300	12.585600	19
11/2001	12.397736	12.166100	12.709400	22
10/2001	12.648770	12.420700	12.982900	23
9/2001	12.404155	11.926900	12.727500	20
8/2001	12.066726	11.711900	12.327500	23
7/2001	11.723241	11.539100	11.939100	22
6/2001	11.392519	11.069100	11.749000	21
5/2001	10.489582	10.151000	11.249200	22
4/2001	10.185216	10.031100	10.306200	19
3/2001	10.355600	9.972200	10.667800	22
2/2001	10.514770	10.329200	10.724900	20
1/2001	10.712836	10.459100	10.914900	22
12/2000	10.245221	9.995800	10.740800	19
11/2000	9.741459	9.569000	9.904900	22
10/2000	9.779605	9.443600	10.065400	22
9/2000	9.939490	9.707800	10.260800	21
8/2000	10.334104	10.176900	10.573000	23
7/2000	10.733571	10.529000	10.894300	21
6/2000	10.997573	10.622600	11.741000	22
5/2000	12.084920	10.608000	12.155250	22
4/2000	12.155250	12.155250	12.155250	18
3/2000	12.155250	12.155250	12.155250	23
2/2000	12.155250	12.155250	12.155250	21
1/2000	12.155250	12.155250	12.155250	21
12/1999	13.230128	13.230128	13.230128	23
11/1999	13.230128	13.230128	13.230128	22
10/1999	13.230128	13.230128	13.230128	21
9/1999	13.230128	13.230128	13.230128	22
8/1999	13.230128	13.230128	13.230128	22
7/1999	13.230128	13.230128	13.230128	22
6/1999	13.230128	13.230128	13.230128	22
5/1999	13.230128	13.230128	13.230128	21
4/1999	13.230128	13.230128	13.230128	22
3/1999	13.230128	13.230128	13.230128	23
2/1999	13.230128	13.230128	13.230128	20
1/1999	13.230128	13.230128	13.230128	21
12/1998	11.555095	11.544122	11.567350	23
11/1998	11.553262	11.537421	11.574383	21
10/1998	11.562418	11.546028	11.581908	22
9/1998	11.525045	11.493467	11.538097	22
8/1998	11.497723	11.471410	11.511880	21
7/1998	11.482000	11.452795	11.505100	23
6/1998	11.482298	11.455479	11.507484	22
5/1998	11.503867	11.467051	11.519189	21
4/1998	11.449364	11.423264	11.472077	22
3/1998	11.447845	11.417930	11.467772	22
2/1998	11.470932	11.464021	11.486412	20
1/1998	11.473772	11.456418	11.490076	22
12/1997	11.747844	11.733832	11.770211	23
11/1997	11.760955	11.745869	11.780301	20
10/1997	11.787147	11.764876	11.804575	23
9/1997	11.788771	11.761457	11.808500	22
8/1997	11.748665	11.699457	11.770439	21
7/1997	11.728791	11.692129	11.769856	23
6/1997	11.797194	11.769306	11.811861	21
5/1997	11.822157	11.801616	11.842551	22
4/1997	11.821468	11.806605	11.841324	22
3/1997	11.848042	11.828467	11.871657	21
2/1997	11.850187	11.834053	11.882044	20
1/1997	11.881106	11.854851	11.898598	23
12/1996	10.553364	10.530489	10.579195	22
11/1996	10.580305	10.552224	10.597971	21
10/1996	10.619571	10.600777	10.637344	23
9/1996	10.649502	10.635092	10.660766	21
8/1996	10.669447	10.663932	10.676791	22
7/1996	10.654604	10.637217	10.672597	23
6/1996	10.647448	10.639486	10.653339	20
5/1996	10.662098	10.644701	10.673536	23
4/1996	10.678912	10.668064	10.686022	22
3/1996	10.685634	10.679325	10.691814	21
2/1996	10.685902	10.678613	10.696336	21
1/1996	10.692850	10.688128	10.700168	23
12/1995	7.973541	7.971671	7.976254	21
11/1995	7.973073	7.962558	7.982748	22
10/1995	7.963687	7.950969	7.974491	22
9/1995	7.952600	7.944159	7.963895	21
8/1995	7.956748	7.948076	7.971494	23
7/1995	7.968530	7.961812	7.972735	21
6/1995	7.959472	7.948742	7.972755	22
5/1995	7.956560	7.944446	7.973296	23
4/1995	7.958755	7.952488	7.964911	20
3/1995	7.947533	7.925566	7.958715	23
2/1995	7.923144	7.908904	7.934392	20
1/1995	7.909036	7.903783	7.914332	22
12/1994	5.692204	5.689206	5.698522	22
11/1994	5.694226	5.692020	5.696917	22
10/1994	5.696237	5.693454	5.701399	21
9/1994	5.700236	5.695113	5.707389	22
8/1994	5.702463	5.696845	5.709582	23
7/1994	5.700284	5.693332	5.705889	21
6/1994	5.688277	5.681302	5.694686	22
5/1994	5.686523	5.681812	5.689856	22
4/1994	5.681795	5.677132	5.689075	21
3/1994	5.678506	5.670406	5.689075	23
2/1994	5.669815	5.661325	5.675106	20
1/1994	5.661485	5.658111	5.667225	21
12/1993	4.809194	4.805028	4.811760	23
11/1993	4.812791	4.807998	4.817959	22
10/1993	4.821365	4.816112	4.825191	21
9/1993	4.820617	4.815115	4.827357	22
8/1993	4.810227	4.803654	4.816571	22
7/1993	4.810587	4.803858	4.817107	22
6/1993	4.827366	4.817313	4.833626	22
5/1993	4.828520	4.823045	4.832869	21
4/1993	4.831295	4.824703	4.836962	22
3/1993	4.842644	4.835382	4.850965	23
2/1993	4.852532	4.846094	4.857127	20
1/1993	4.831857	4.821052	4.847590	21
12/1992	4.110773	4.104843	4.117242	23
11/1992	4.117733	4.115560	4.122238	21
10/1992	4.111485	4.099146	4.121187	22
9/1992	4.079160	4.061014	4.105192	22
8/1992	4.062515	4.059475	4.065304	21
7/1992	4.056621	4.051022	4.059807	23
6/1992	4.048475	4.046588	4.051214	22
5/1992	4.045815	4.044373	4.048406	21
4/1992	4.050452	4.044721	4.058625	22
3/1992	4.054723	4.052461	4.055747	22
2/1992	4.052650	4.051538	4.053798	20
1/1992	4.055192	4.052394	4.057956	23
12/1991	2.749440	2.746495	2.751026	22
11/1991	2.746627	2.744702	2.749790	21
10/1991	2.744389	2.743873	2.745011	23
9/1991	2.742907	2.741219	2.744416	21
8/1991	2.742078	2.739897	2.742978	22
7/1991	2.741017	2.739547	2.741908	23
6/1991	2.741884	2.739880	2.743368	20
5/1991	2.739891	2.738661	2.741270	23
4/1991	2.738384	2.736858	2.740866	22
3/1991	2.742077	2.738280	2.743914	21
2/1991	2.744051	2.742240	2.745181	20
1/1991	2.742809	2.740608	2.745356	23
12/1990	1.395718	1.394623	1.396454	21
11/1990	1.394073	1.393200	1.395220	22
10/1990	1.391929	1.388514	1.393746	23
9/1990	1.392569	1.391331	1.394579	20
8/1990	1.391216	1.388905	1.393097	23
7/1990	1.392477	1.390709	1.395197	22
6/1990	1.396633	1.394985	1.398247	21
5/1990	1.400990	1.397789	1.403333	23
4/1990	1.402319	1.400362	1.403636	21
3/1990	1.401324	1.396618	1.404317	22
2/1990	1.396880	1.395894	1.397985	20
1/1990	1.399000	1.397368	1.401524	23
12/1989	0.725246	0.724412	0.726592	21
11/1989	0.722720	0.721290	0.724986	22
10/1989	0.720518	0.718747	0.722481	22
9/1989	0.718354	0.717953	0.718700	21
8/1989	0.718261	0.717610	0.718567	23
7/1989	0.718185	0.717281	0.719187	21
6/1989	0.718173	0.716855	0.719449	22
5/1989	0.715569	0.715195	0.716825	23
4/1989	0.715292	0.714855	0.715521	20
3/1989	0.714707	0.714150	0.715464	23
2/1989	0.713460	0.712677	0.715096	20
1/1989	0.713345	0.712652	0.714515	22
12/1988	0.459823	0.459369	0.460278	22
11/1988	0.460532	0.459872	0.460732	22
10/1988	0.460578	0.460216	0.460998	21
9/1988	0.460923	0.460423	0.461235	22
8/1988	0.459997	0.459458	0.460866	23
7/1988	0.461070	0.459923	0.462061	21
6/1988	0.461359	0.461028	0.461728	22
5/1988	0.460678	0.460292	0.461186	22
4/1988	0.461126	0.460799	0.461493	21
3/1988	0.462266	0.461448	0.463618	23
2/1988	0.463861	0.463673	0.464138	21
1/1988	0.463971	0.463806	0.464192	21
12/1987	0.239347	0.239225	0.239552	23
11/1987	0.239337	0.239213	0.239440	21
10/1987	0.239406	0.239325	0.239480	22
9/1987	0.239545	0.239457	0.239665	22
8/1987	0.239686	0.239498	0.239842	21
7/1987	0.239683	0.239498	0.239839	23
6/1987	0.239756	0.239542	0.240082	22
5/1987	0.239632	0.239468	0.239959	21
4/1987	0.239930	0.239684	0.240317	22
3/1987	0.240233	0.239839	0.240920	22
2/1987	0.241406	0.240992	0.241800	20
1/1987	0.241273	0.240784	0.241752	22
12/1986	0.134045	0.133847	0.134269	23
11/1986	0.133924	0.133616	0.134166	20
10/1986	0.134028	0.133688	0.134225	23
9/1986	0.133331	0.132993	0.133772	22
8/1986	0.133051	0.132817	0.133211	21
7/1986	0.132258	0.131771	0.132807	23
6/1986	0.131777	0.131509	0.131881	21
5/1986	0.131689	0.131525	0.131823	22
4/1986	0.131652	0.131232	0.131940	22
3/1986	0.132068	0.131571	0.132714	21
2/1986	0.132058	0.131883	0.132398	20
1/1986	0.131395	0.131006	0.132115	23
12/1985	0.069598	0.069340	0.069791	22
11/1985	0.069391	0.069328	0.069450	21
10/1985	0.069322	0.069264	0.069371	23
9/1985	0.069079	0.068970	0.069322	21
8/1985	0.069077	0.068981	0.069182	22
7/1985	0.068786	0.068668	0.068918	23
6/1985	0.069005	0.068922	0.069093	20
5/1985	0.069088	0.068967	0.069173	23
4/1985	0.069198	0.069081	0.069311	22
3/1985	0.069487	0.069145	0.069742	21
2/1985	0.069714	0.069596	0.069807	20
1/1985	0.069790	0.069620	0.069918	23
12/1984	0.045062	0.044998	0.045152	21
11/1984	0.045003	0.044956	0.045066	22
10/1984	0.044963	0.044870	0.045054	23
9/1984	0.044889	0.044829	0.044939	20
8/1984	0.044921	0.044890	0.044976	23
7/1984	0.044966	0.044911	0.045058	22
6/1984	0.044942	0.044906	0.044981	21
5/1984	0.044877	0.044819	0.044932	23
4/1984	0.044957	0.044909	0.045003	21
3/1984	0.044919	0.044788	0.044980	22
2/1984	0.044765	0.044707	0.044810	21
1/1984	0.044691	0.044663	0.044715	22
12/1983	0.032141	0.032122	0.032164	22
11/1983	0.032123	0.032099	0.032150	22
10/1983	0.032186	0.032157	0.032229	21
9/1983	0.032101	0.032069	0.032144	22
8/1983	0.032095	0.032067	0.032156	23
7/1983	0.032157	0.032092	0.032222	21
6/1983	0.032163	0.032045	0.032261	22
5/1983	0.032228	0.032056	0.032289	22
4/1983	0.032377	0.032265	0.032539	21
3/1983	0.032578	0.032519	0.032628	23
2/1983	0.032481	0.032428	0.032541	20
1/1983	0.032436	0.032344	0.032523	21
12/1982	0.014566	0.014522	0.014608	23
11/1982	0.014455	0.014405	0.014533	22
10/1982	0.014405	0.014399	0.014412	21
9/1982	0.014411	0.014401	0.014418	22
8/1982	0.014420	0.014410	0.014430	22
7/1982	0.014423	0.014412	0.014441	22
6/1982	0.014439	0.014417	0.014475	22
5/1982	0.014492	0.014475	0.014517	21
4/1982	0.014468	0.014444	0.014494	22
3/1982	0.014454	0.014436	0.014475	23
2/1982	0.014450	0.014445	0.014458	20
1/1982	0.014474	0.014460	0.014492	21
12/1981	0.013642	0.013624	0.013664	23
11/1981	0.013673	0.013628	0.013708	21
10/1981	0.013712	0.013686	0.013734	22
9/1981	0.013690	0.013603	0.013761	22
8/1981	0.013584	0.013566	0.013596	21
7/1981	0.013578	0.013542	0.013596	23
6/1981	0.013531	0.013486	0.013550	22
5/1981	0.013495	0.013480	0.013517	21
4/1981	0.013531	0.013517	0.013549	22
3/1981	0.013538	0.013514	0.013554	22
2/1981	0.013476	0.013430	0.013548	20
1/1981	0.013516	0.013438	0.013568	22
12/1980	0.012539	0.012517	0.012563	23
11/1980	0.012544	0.012495	0.012587	20
10/1980	0.012600	0.012529	0.012646	23
9/1980	0.012651	0.012629	0.012667	22
8/1980	0.012674	0.012651	0.012697	21
7/1980	0.012707	0.012698	0.012716	23
6/1980	0.012712	0.012697	0.012721	21
5/1980	0.012712	0.012687	0.012726	22
4/1980	0.012708	0.012687	0.012729	22
3/1980	0.012731	0.012689	0.012759	21
2/1980	0.012757	0.012743	0.012773	21
1/1980	0.012795	0.012773	0.012827	23
3/1979	0.010467	0.010452	0.010484	8
2/1979	0.010475	0.010337	0.010568	20
1/1979	0.010536	0.010438	0.010751	23
12/1978	0.007958	0.007735	0.008212	21
11/1978	0.007899	0.007748	0.008433	22
10/1978	0.008140	0.007833	0.008634	22
9/1978	0.007717	0.007598	0.007817	21
8/1978	0.007657	0.007524	0.007908	23
7/1978	0.007474	0.007416	0.007538	21
6/1978	0.007344	0.007298	0.007395	22
5/1978	0.007270	0.007191	0.007366	23
4/1978	0.007449	0.007317	0.007568	20
3/1978	0.007429	0.007283	0.007535	23
2/1978	0.007292	0.007197	0.007450	20
1/1978	0.007229	0.007139	0.007390	22
12/1977	0.005477	0.005357	0.005599	22
11/1977	0.005323	0.005292	0.005357	22
10/1977	0.005278	0.005236	0.005322	21
9/1977	0.005205	0.005188	0.005227	22
8/1977	0.005230	0.005188	0.005277	23
7/1977	0.005271	0.005188	0.005331	21
6/1977	0.005169	0.005158	0.005190	22
5/1977	0.005168	0.005150	0.005180	22
4/1977	0.005145	0.005124	0.005172	21
3/1977	0.005122	0.005113	0.005130	23
2/1977	0.005107	0.005084	0.005121	20
1/1977	0.005129	0.005074	0.005212	21
12/1976	0.003656	0.003627	0.003681	23
11/1976	0.003627	0.003614	0.003645	22
10/1976	0.003617	0.003588	0.003633	21
9/1976	0.003585	0.003562	0.003612	22
8/1976	0.003550	0.003535	0.003564	22
7/1976	0.003535	0.003514	0.003555	22
6/1976	0.003545	0.003531	0.003554	22
5/1976	0.003566	0.003536	0.003603	21
4/1976	0.003582	0.003565	0.003609	22
3/1976	0.003612	0.003551	0.003676	23
2/1976	0.003692	0.003670	0.003713	20
1/1976	0.003716	0.003673	0.003746	22
12/1975	0.002519	0.002508	0.002528	23
11/1975	0.002551	0.002517	0.002582	20
10/1975	0.002553	0.002505	0.002581	23
9/1975	0.002530	0.002470	0.002570	22
8/1975	0.002574	0.002560	0.002593	21
7/1975	0.002675	0.002574	0.002775	23
6/1975	0.002810	0.002783	0.002819	21
5/1975	0.002800	0.002763	0.002832	22
4/1975	0.002760	0.002740	0.002791	22
3/1975	0.002798	0.002776	0.002833	21
2/1975	0.002766	0.002709	0.002829	20
1/1975	0.002720	0.002667	0.002789	23
12/1974	0.001293	0.001268	0.001317	22
11/1974	0.001265	0.001251	0.001282	21
10/1974	0.001242	0.001230	0.001252	23
9/1974	0.001223	0.001218	0.001230	21
8/1974	0.001239	0.001222	0.001263	22
7/1974	0.001260	0.001253	0.001274	23
6/1974	0.001252	0.001238	0.001264	20
5/1974	0.001277	0.001252	0.001308	23
4/1974	0.001255	0.001239	0.001279	22
3/1974	0.001232	0.001208	0.001264	21
2/1974	0.001197	0.001177	0.001224	20
1/1974	0.001174	0.001138	0.001230	23
12/1973	0.000974	0.000960	0.000985	21
11/1973	0.001010	0.000983	0.001055	22
10/1973	0.001064	0.001051	0.001075	23
9/1973	0.001055	0.001042	0.001072	20
8/1973	0.001052	0.001027	0.001083	23
7/1973	0.001084	0.001058	0.001111	22
6/1973	0.001022	0.001002	0.001063	21
5/1973	0.000975	0.000960	0.000994	23
4/1973	0.000962	0.000956	0.000966	21
3/1973	0.000976	0.000965	0.000979	22
2/1973	0.000929	0.000894	0.000975	20
1/1973	0.000885	0.000881	0.000894	23
12/1972	0.000548	0.000547	0.000549	21
11/1972	0.000549	0.000548	0.000550	22
10/1972	0.000550	0.000548	0.000552	22
9/1972	0.000552	0.000551	0.000553	21
8/1972	0.000553	0.000552	0.000554	23
7/1972	0.000555	0.000554	0.000556	21
6/1972	0.000555	0.000551	0.000557	22
5/1972	0.000555	0.000554	0.000556	23
4/1972	0.000554	0.000552	0.000556	20
3/1972	0.000556	0.000553	0.000559	23
2/1972	0.000553	0.000550	0.000554	21
1/1972	0.000546	0.000541	0.000550	21
12/1971	0.000249	0.000246	0.000253	23
11/1971	0.000245	0.000244	0.000246	22
10/1971	0.000244	0.000244	0.000245	21
9/1971	0.000243	0.000241	0.000245	22
8/1971	0.000240	0.000238	0.000242	22
7/1971	0.000237	0.000237	0.000238	22
6/1971	0.000236	0.000235	0.000237	22
5/1971	0.000236	0.000234	0.000237	21
4/1971	0.000234	0.000234	0.000234	22
3/1971	0.000234	0.000234	0.000235	23
2/1971	0.000234	0.000234	0.000235	20
1/1971	0.000234	0.000234	0.000234	21
12/1970	0.000234	0.000234	0.000234	23
11/1970	0.000234	0.000234	0.000234	21
10/1970	0.000234	0.000234	0.000234	22
9/1970	0.000234	0.000234	0.000234	22
8/1970	0.000234	0.000234	0.000234	21
7/1970	0.000234	0.000233	0.000234	23
6/1970	0.000234	0.000233	0.000234	22
5/1970	0.000234	0.000233	0.000234	21
4/1970	0.000233	0.000233	0.000233	22
3/1970	0.000233	0.000232	0.000233	22
2/1970	0.000232	0.000232	0.000232	20
1/1970	0.000232	0.000232	0.000232	22
12/1969	0.000232	0.000232	0.000233	23
11/1969	0.000232	0.000232	0.000232	20
10/1969	0.000231	0.000230	0.000232	23
9/1969	0.000228	0.000227	0.000230	22
8/1969	0.000229	0.000227	0.000234	21
7/1969	0.000234	0.000233	0.000234	23
6/1969	0.000234	0.000234	0.000234	21
5/1969	0.000234	0.000232	0.000234	22
4/1969	0.000234	0.000234	0.000234	22
3/1969	0.000234	0.000234	0.000234	21
2/1969	0.000234	0.000234	0.000234	20
1/1969	0.000234	0.000234	0.000235	23
12/1968	0.000219	0.000219	0.000220	22
11/1968	0.000219	0.000219	0.000220	21
10/1968	0.000219	0.000219	0.000219	23
9/1968	0.000219	0.000219	0.000219	21
8/1968	0.000219	0.000219	0.000219	22
7/1968	0.000219	0.000219	0.000219	23
6/1968	0.000219	0.000219	0.000220	20
5/1968	0.000220	0.000220	0.000220	23
4/1968	0.000220	0.000220	0.000220	22
3/1968	0.000220	0.000220	0.000220	21
2/1968	0.000220	0.000220	0.000220	21
1/1968	0.000220	0.000220	0.000220	23
12/1967	0.000100	0.000100	0.000100	21
11/1967	0.000101	0.000100	0.000101	22
10/1967	0.000101	0.000101	0.000101	22
9/1967	0.000101	0.000101	0.000101	21
8/1967	0.000101	0.000101	0.000101	23
7/1967	0.000101	0.000101	0.000101	21
6/1967	0.000101	0.000101	0.000101	22
5/1967	0.000101	0.000101	0.000101	23
4/1967	0.000101	0.000101	0.000101	20
3/1967	0.000101	0.000101	0.000101	23
2/1967	0.000101	0.000101	0.000101	20
1/1967	0.000101	0.000101	0.000101	22
12/1966	0.000052	0.000052	0.000052	22
11/1966	0.000052	0.000052	0.000052	22
10/1966	0.000052	0.000052	0.000052	21
9/1966	0.000052	0.000052	0.000052	22
8/1966	0.000052	0.000052	0.000052	23
7/1966	0.000052	0.000052	0.000052	21
6/1966	0.000052	0.000052	0.000052	22
5/1966	0.000052	0.000052	0.000052	22
4/1966	0.000052	0.000052	0.000052	21
3/1966	0.000052	0.000052	0.000052	23
2/1966	0.000052	0.000052	0.000052	20
1/1966	0.000052	0.000052	0.000052	21
12/1965	0.000028	0.000028	0.000028	23
11/1965	0.000028	0.000028	0.000028	22
10/1965	0.000028	0.000028	0.000028	21
9/1965	0.000028	0.000028	0.000028	22
8/1965	0.000028	0.000028	0.000028	22
7/1965	0.000028	0.000028	0.000028	22
6/1965	0.000028	0.000028	0.000028	22
5/1965	0.000028	0.000028	0.000028	21
4/1965	0.000028	0.000028	0.000028	22
3/1965	0.000028	0.000028	0.000028	23
2/1965	0.000028	0.000028	0.000028	20
1/1965	0.000028	0.000028	0.000028	21
12/1964	0.000016	0.000016	0.000016	23
11/1964	0.000016	0.000016	0.000016	21
10/1964	0.000016	0.000016	0.000016	22
9/1964	0.000016	0.000016	0.000016	22
8/1964	0.000016	0.000016	0.000016	21
7/1964	0.000016	0.000016	0.000016	23
6/1964	0.000016	0.000016	0.000016	22
5/1964	0.000016	0.000016	0.000016	21
4/1964	0.000016	0.000016	0.000016	22
3/1964	0.000016	0.000016	0.000016	22
2/1964	0.000016	0.000016	0.000016	20
1/1964	0.000016	0.000016	0.000016	23
12/1963	0.000014	0.000014	0.000014	22
11/1963	0.000014	0.000014	0.000014	21
10/1963	0.000014	0.000014	0.000014	23
9/1963	0.000014	0.000014	0.000014	21
8/1963	0.000014	0.000014	0.000014	22
7/1963	0.000014	0.000014	0.000014	23
6/1963	0.000014	0.000014	0.000014	20
5/1963	0.000014	0.000014	0.000014	23
4/1963	0.000014	0.000014	0.000014	22
3/1963	0.000014	0.000014	0.000014	21
2/1963	0.000014	0.000014	0.000014	20
1/1963	0.000014	0.000014	0.000014	23
12/1962	0.000011	0.000011	0.000011	21
11/1962	0.000011	0.000011	0.000011	22
10/1962	0.000011	0.000011	0.000011	23
9/1962	0.000011	0.000011	0.000011	20
8/1962	0.000011	0.000011	0.000011	23
7/1962	0.000011	0.000011	0.000011	22
6/1962	0.000011	0.000011	0.000011	21
5/1962	0.000011	0.000011	0.000011	23
4/1962	0.000011	0.000011	0.000011	21
3/1962	0.000011	0.000011	0.000011	22
2/1962	0.000011	0.000011	0.000011	20
1/1962	0.000011	0.000011	0.000011	23
12/1961	0.000011	0.000011	0.000011	21
11/1961	0.000011	0.000011	0.000011	22
10/1961	0.000011	0.000011	0.000011	22
9/1961	0.000011	0.000011	0.000011	21
8/1961	0.000011	0.000011	0.000011	23
7/1961	0.000011	0.000011	0.000011	21
6/1961	0.000011	0.000011	0.000011	22
5/1961	0.000011	0.000011	0.000011	23
4/1961	0.000011	0.000011	0.000011	20
3/1961	0.000011	0.000010	0.000011	23
2/1961	0.000010	0.000010	0.000010	20
1/1961	0.000010	0.000010	0.000010	22
12/1960	0.000011	0.000011	0.000011	22
11/1960	0.000011	0.000011	0.000011	22
10/1960	0.000011	0.000011	0.000011	21
9/1960	0.000011	0.000011	0.000011	22
8/1960	0.000011	0.000011	0.000011	23
7/1960	0.000011	0.000011	0.000011	21
6/1960	0.000011	0.000011	0.000011	22
5/1960	0.000011	0.000011	0.000011	22
4/1960	0.000011	0.000011	0.000011	21
3/1960	0.000011	0.000011	0.000011	23
2/1960	0.000011	0.000011	0.000011	21
1/1960	0.000011	0.000011	0.000011	21

Haga clic aquí para invertir los tipos de cambio / Imprimir

Exportar Excel

Compara este par EUR / UYP con otros tipos de cambio:

Principales cotizaciones históricas:

EUR / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / GBP	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
GBP / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (g) / EUR	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (oz) / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).