Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 18 de abril de 20241 EUR-Euroland [euro / €]=0.0139 XAU-Oro gramo [Oro gramo] | 1 EUR=0.013945 XAU | 1 XAU-Oro gramo [Oro gramo]=71.709 EUR-Euroland [euro / €] | 1 XAU=71.709044 EUR |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales. El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)1953-08-10 / 2024-04-18
Mes | Media EUR/XAU= | Min EUR/XAU= | Max EUR/XAU= | Número de días de laborables | 4/2024 | 0.014341 | 0.013854 | 0.015298 | 14 | 3/2024 | 0.015670 | 0.015298 | 0.016389 | 21 | 2/2024 | 0.016572 | 0.016444 | 0.016729 | 21 | 1/2024 | 0.016667 | 0.016503 | 0.016829 | 23 | 12/2023 | 0.016672 | 0.016310 | 0.016977 | 21 | 11/2023 | 0.016925 | 0.016565 | 0.017163 | 22 | 10/2023 | 0.017181 | 0.016447 | 0.017991 | 22 | 9/2023 | 0.017330 | 0.017173 | 0.017616 | 21 | 8/2023 | 0.017672 | 0.017395 | 0.017932 | 23 | 7/2023 | 0.017647 | 0.017459 | 0.017903 | 21 | 6/2023 | 0.017333 | 0.016901 | 0.017791 | 22 | 5/2023 | 0.016982 | 0.016762 | 0.017232 | 23 | 4/2023 | 0.017049 | 0.016803 | 0.017322 | 20 | 3/2023 | 0.017430 | 0.016593 | 0.018096 | 23 | 2/2023 | 0.017934 | 0.017491 | 0.018226 | 20 | 1/2023 | 0.017690 | 0.017437 | 0.018199 | 22 | 12/2022 | 0.018344 | 0.018091 | 0.018585 | 21 | 11/2022 | 0.018393 | 0.018144 | 0.018744 | 22 | 10/2022 | 0.018363 | 0.017727 | 0.018860 | 21 | 9/2022 | 0.018294 | 0.017975 | 0.018757 | 22 | 8/2022 | 0.017876 | 0.017619 | 0.018184 | 23 | 7/2022 | 0.018258 | 0.017942 | 0.018814 | 21 | 6/2022 | 0.017902 | 0.017596 | 0.018171 | 22 | 5/2022 | 0.017771 | 0.017343 | 0.018065 | 22 | 4/2022 | 0.017400 | 0.017085 | 0.017785 | 19 | 3/2022 | 0.017661 | 0.016897 | 0.019191 | 23 | 2/2022 | 0.019526 | 0.019191 | 0.019782 | 20 | 1/2022 | 0.019382 | 0.018942 | 0.019688 | 21 | 12/2021 | 0.019630 | 0.019346 | 0.019968 | 23 | 11/2021 | 0.019506 | 0.018880 | 0.020435 | 22 | 10/2021 | 0.020313 | 0.019999 | 0.020621 | 21 | 9/2021 | 0.020593 | 0.020248 | 0.020932 | 22 | 8/2021 | 0.020511 | 0.020217 | 0.021150 | 22 | 7/2021 | 0.020353 | 0.020061 | 0.020746 | 22 | 6/2021 | 0.020447 | 0.019937 | 0.021057 | 22 | 5/2021 | 0.020407 | 0.019906 | 0.020963 | 21 | 4/2021 | 0.021159 | 0.020777 | 0.021399 | 20 | 3/2021 | 0.021517 | 0.021119 | 0.021897 | 23 | 2/2021 | 0.020808 | 0.020186 | 0.021585 | 20 | 1/2021 | 0.020270 | 0.019595 | 0.020559 | 20 | 12/2020 | 0.020354 | 0.020093 | 0.020652 | 22 | 11/2020 | 0.019750 | 0.019004 | 0.020995 | 21 | 10/2020 | 0.019250 | 0.019097 | 0.019502 | 22 | 9/2020 | 0.019056 | 0.018755 | 0.019470 | 22 | 8/2020 | 0.018665 | 0.017822 | 0.019128 | 21 | 7/2020 | 0.019373 | 0.018693 | 0.019782 | 23 | 6/2020 | 0.020201 | 0.019688 | 0.020901 | 22 | 5/2020 | 0.019722 | 0.019377 | 0.020093 | 20 | 4/2020 | 0.020072 | 0.019408 | 0.021461 | 20 | 3/2020 | 0.021591 | 0.020839 | 0.023141 | 22 | 2/2020 | 0.021240 | 0.020155 | 0.022052 | 20 | 1/2020 | 0.022109 | 0.021679 | 0.022767 | 22 | 12/2019 | 0.023372 | 0.022985 | 0.023545 | 20 | 11/2019 | 0.023373 | 0.022954 | 0.023576 | 21 | 10/2019 | 0.023003 | 0.022643 | 0.023296 | 23 | 9/2019 | 0.022650 | 0.022145 | 0.022923 | 21 | 8/2019 | 0.023077 | 0.022332 | 0.024447 | 22 | 7/2019 | 0.024682 | 0.024260 | 0.025318 | 23 | 6/2019 | 0.025850 | 0.024727 | 0.026562 | 20 | 5/2019 | 0.027088 | 0.026749 | 0.027402 | 22 | 4/2019 | 0.027164 | 0.026780 | 0.027557 | 20 | 3/2019 | 0.027020 | 0.026686 | 0.027402 | 21 | 2/2019 | 0.026738 | 0.026251 | 0.027122 | 20 | 1/2019 | 0.027496 | 0.026997 | 0.027744 | 22 | 12/2018 | 0.028307 | 0.027806 | 0.028615 | 19 | 11/2018 | 0.028951 | 0.028770 | 0.029268 | 22 | 10/2018 | 0.029330 | 0.028549 | 0.030363 | 23 | 9/2018 | 0.030173 | 0.029714 | 0.030542 | 20 | 8/2018 | 0.029898 | 0.029227 | 0.030229 | 23 | 7/2018 | 0.029351 | 0.028835 | 0.029794 | 22 | 6/2018 | 0.028342 | 0.027823 | 0.028936 | 21 | 5/2018 | 0.028177 | 0.027754 | 0.028721 | 22 | 4/2018 | 0.028704 | 0.028505 | 0.028721 | 20 | 3/2018 | 0.028947 | 0.028501 | 0.029194 | 21 | 2/2018 | 0.028827 | 0.028577 | 0.029043 | 20 | 1/2018 | 0.028504 | 0.028195 | 0.028822 | 22 | 12/2017 | 0.029103 | 0.028639 | 0.029431 | 19 | 11/2017 | 0.028476 | 0.028087 | 0.028942 | 22 | 10/2017 | 0.028561 | 0.028155 | 0.028823 | 22 | 9/2017 | 0.028174 | 0.027714 | 0.028740 | 21 | 8/2017 | 0.028616 | 0.028093 | 0.029159 | 23 | 7/2017 | 0.028973 | 0.028810 | 0.029306 | 21 | 6/2017 | 0.027870 | 0.027487 | 0.028568 | 22 | 5/2017 | 0.027665 | 0.027027 | 0.027899 | 22 | 4/2017 | 0.026333 | 0.025740 | 0.026821 | 18 | 3/2017 | 0.027001 | 0.026371 | 0.027564 | 23 | 2/2017 | 0.026815 | 0.026201 | 0.027821 | 20 | 1/2017 | 0.027725 | 0.027358 | 0.028277 | 22 | 12/2016 | 0.028507 | 0.028200 | 0.028757 | 21 | 11/2016 | 0.027158 | 0.026453 | 0.027980 | 22 | 10/2016 | 0.027060 | 0.026574 | 0.027676 | 21 | 9/2016 | 0.026288 | 0.025944 | 0.026648 | 22 | 8/2016 | 0.026007 | 0.025423 | 0.026580 | 23 | 7/2016 | 0.025745 | 0.025186 | 0.026107 | 21 | 6/2016 | 0.027418 | 0.025704 | 0.028638 | 22 | 5/2016 | 0.027934 | 0.027432 | 0.028678 | 22 | 4/2016 | 0.028374 | 0.027795 | 0.029016 | 21 | 3/2016 | 0.027735 | 0.026868 | 0.028735 | 21 | 2/2016 | 0.028819 | 0.027496 | 0.030269 | 21 | 1/2016 | 0.030784 | 0.030246 | 0.031359 | 20 | 12/2015 | 0.031641 | 0.030790 | 0.032086 | 22 | 11/2015 | 0.030722 | 0.030196 | 0.031148 | 21 | 10/2015 | 0.030164 | 0.029162 | 0.031255 | 22 | 9/2015 | 0.031038 | 0.030316 | 0.031818 | 22 | 8/2015 | 0.030986 | 0.030409 | 0.031424 | 21 | 7/2015 | 0.030284 | 0.029179 | 0.031602 | 23 | 6/2015 | 0.029481 | 0.028704 | 0.029806 | 22 | 5/2015 | 0.028922 | 0.028367 | 0.029634 | 20 | 4/2015 | 0.027967 | 0.027314 | 0.028901 | 20 | 3/2015 | 0.028562 | 0.028197 | 0.028871 | 22 | 2/2015 | 0.028691 | 0.027648 | 0.029436 | 20 | 1/2015 | 0.028942 | 0.026805 | 0.031919 | 21 | 12/2014 | 0.031920 | 0.031291 | 0.032889 | 21 | 11/2014 | 0.032953 | 0.032111 | 0.033928 | 20 | 10/2014 | 0.032219 | 0.031673 | 0.033307 | 23 | 9/2014 | 0.032368 | 0.031749 | 0.032850 | 22 | 8/2014 | 0.031972 | 0.031574 | 0.032431 | 21 | 7/2014 | 0.032081 | 0.031507 | 0.032409 | 23 | 6/2014 | 0.033047 | 0.032022 | 0.034064 | 21 | 5/2014 | 0.033098 | 0.032616 | 0.033796 | 21 | 4/2014 | 0.033084 | 0.032475 | 0.033820 | 20 | 3/2014 | 0.032198 | 0.031136 | 0.033233 | 21 | 2/2014 | 0.032685 | 0.031867 | 0.033677 | 20 | 1/2014 | 0.034033 | 0.033491 | 0.034731 | 22 | 12/2013 | 0.034763 | 0.033871 | 0.035810 | 20 | 11/2013 | 0.032860 | 0.031802 | 0.034112 | 21 | 10/2013 | 0.032283 | 0.031563 | 0.033312 | 23 | 9/2013 | 0.030802 | 0.029252 | 0.031868 | 21 | 8/2013 | 0.030751 | 0.029087 | 0.032315 | 22 | 7/2013 | 0.031644 | 0.030749 | 0.032843 | 23 | 6/2013 | 0.030599 | 0.028969 | 0.034123 | 20 | 5/2013 | 0.028543 | 0.027650 | 0.029387 | 22 | 4/2013 | 0.027311 | 0.025204 | 0.029438 | 21 | 3/2013 | 0.025313 | 0.024801 | 0.025815 | 20 | 2/2013 | 0.025500 | 0.024945 | 0.026114 | 20 | 1/2013 | 0.024723 | 0.024319 | 0.025219 | 22 | 12/2012 | 0.024210 | 0.023456 | 0.024947 | 19 | 11/2012 | 0.023162 | 0.022811 | 0.023609 | 22 | 10/2012 | 0.023106 | 0.022528 | 0.023591 | 23 | 9/2012 | 0.022961 | 0.022642 | 0.023313 | 20 | 8/2012 | 0.023692 | 0.023304 | 0.024027 | 23 | 7/2012 | 0.023979 | 0.023530 | 0.024489 | 22 | 6/2012 | 0.024329 | 0.023699 | 0.024946 | 21 | 5/2012 | 0.025092 | 0.024619 | 0.025726 | 22 | 4/2012 | 0.024812 | 0.024434 | 0.025148 | 19 | 3/2012 | 0.024530 | 0.024022 | 0.025060 | 22 | 2/2012 | 0.023600 | 0.023244 | 0.023982 | 21 | 1/2012 | 0.024314 | 0.023449 | 0.025701 | 22 | 12/2011 | 0.024927 | 0.023857 | 0.026199 | 21 | 11/2011 | 0.024243 | 0.023617 | 0.025141 | 22 | 10/2011 | 0.025572 | 0.024874 | 0.026374 | 21 | 9/2011 | 0.024181 | 0.023094 | 0.026045 | 22 | 8/2011 | 0.025406 | 0.023988 | 0.027657 | 23 | 7/2011 | 0.028267 | 0.027397 | 0.030229 | 21 | 6/2011 | 0.029274 | 0.028675 | 0.029795 | 22 | 5/2011 | 0.029475 | 0.028650 | 0.030386 | 22 | 4/2011 | 0.030398 | 0.029779 | 0.030875 | 19 | 3/2011 | 0.030613 | 0.030007 | 0.031030 | 23 | 2/2011 | 0.030922 | 0.030294 | 0.032131 | 20 | 1/2011 | 0.030534 | 0.029139 | 0.032160 | 21 | 12/2010 | 0.029521 | 0.029015 | 0.029884 | 23 | 11/2010 | 0.030956 | 0.029182 | 0.032253 | 22 | 10/2010 | 0.032206 | 0.031781 | 0.032701 | 21 | 9/2010 | 0.031989 | 0.031410 | 0.032521 | 22 | 8/2010 | 0.033030 | 0.031767 | 0.034707 | 22 | 7/2010 | 0.033289 | 0.030802 | 0.035002 | 22 | 6/2010 | 0.030782 | 0.029844 | 0.031291 | 22 | 5/2010 | 0.032451 | 0.031210 | 0.034851 | 21 | 4/2010 | 0.036302 | 0.035256 | 0.037398 | 20 | 3/2010 | 0.037855 | 0.037225 | 0.038569 | 23 | 2/2010 | 0.038779 | 0.037771 | 0.040239 | 20 | 1/2010 | 0.039662 | 0.038982 | 0.040243 | 20 | 12/2009 | 0.040167 | 0.038692 | 0.040914 | 22 | 11/2009 | 0.041063 | 0.037984 | 0.043516 | 21 | 10/2009 | 0.044190 | 0.043436 | 0.045520 | 22 | 9/2009 | 0.045424 | 0.044818 | 0.046766 | 22 | 8/2009 | 0.046669 | 0.046198 | 0.047094 | 21 | 7/2009 | 0.046846 | 0.046426 | 0.047577 | 23 | 6/2009 | 0.046000 | 0.045033 | 0.047204 | 22 | 5/2009 | 0.045649 | 0.044985 | 0.046336 | 20 | 4/2009 | 0.045944 | 0.044405 | 0.047774 | 20 | 3/2009 | 0.043809 | 0.041273 | 0.045640 | 22 | 2/2009 | 0.042222 | 0.039264 | 0.045267 | 20 | 1/2009 | 0.048001 | 0.043348 | 0.050376 | 21 | 12/2008 | 0.051074 | 0.049676 | 0.052380 | 21 | 11/2008 | 0.052176 | 0.048727 | 0.054594 | 20 | 10/2008 | 0.051272 | 0.046542 | 0.056279 | 23 | 9/2008 | 0.054300 | 0.050087 | 0.058095 | 22 | 8/2008 | 0.055527 | 0.053445 | 0.057791 | 21 | 7/2008 | 0.052199 | 0.050541 | 0.053545 | 23 | 6/2008 | 0.054389 | 0.052689 | 0.055628 | 21 | 5/2008 | 0.054297 | 0.052813 | 0.056152 | 21 | 4/2008 | 0.053741 | 0.052407 | 0.055497 | 22 | 3/2008 | 0.050004 | 0.048061 | 0.053614 | 19 | 2/2008 | 0.049649 | 0.048584 | 0.051297 | 21 | 1/2008 | 0.051505 | 0.049661 | 0.053901 | 22 | 12/2007 | 0.056277 | 0.054469 | 0.058137 | 19 | 11/2007 | 0.056593 | 0.054482 | 0.058029 | 22 | 10/2007 | 0.058669 | 0.056607 | 0.060509 | 23 | 9/2007 | 0.060695 | 0.059415 | 0.063093 | 20 | 8/2007 | 0.063699 | 0.062784 | 0.064273 | 23 | 7/2007 | 0.064109 | 0.062706 | 0.065220 | 22 | 6/2007 | 0.063632 | 0.062570 | 0.065130 | 21 | 5/2007 | 0.062957 | 0.061390 | 0.063944 | 22 | 4/2007 | 0.061836 | 0.060947 | 0.063042 | 19 | 3/2007 | 0.062666 | 0.060029 | 0.063871 | 22 | 2/2007 | 0.061058 | 0.059982 | 0.062065 | 20 | 1/2007 | 0.064159 | 0.061761 | 0.066612 | 22 | 12/2006 | 0.065263 | 0.063778 | 0.066341 | 19 | 11/2006 | 0.063817 | 0.062932 | 0.064641 | 22 | 10/2006 | 0.066906 | 0.065450 | 0.069010 | 22 | 9/2006 | 0.066117 | 0.062426 | 0.068500 | 21 | 8/2006 | 0.063110 | 0.061260 | 0.064904 | 23 | 7/2006 | 0.062335 | 0.059208 | 0.064447 | 21 | 6/2006 | 0.066131 | 0.062880 | 0.069069 | 22 | 5/2006 | 0.058939 | 0.055042 | 0.061890 | 22 | 4/2006 | 0.062524 | 0.060037 | 0.064883 | 18 | 3/2006 | 0.067215 | 0.064317 | 0.068725 | 23 | 2/2006 | 0.066777 | 0.065327 | 0.068105 | 20 | 1/2006 | 0.068859 | 0.066464 | 0.072645 | 22 | 12/2005 | 0.072570 | 0.069535 | 0.074749 | 21 | 11/2005 | 0.076997 | 0.073587 | 0.081176 | 22 | 10/2005 | 0.079459 | 0.078043 | 0.080980 | 21 | 9/2005 | 0.083574 | 0.079007 | 0.088024 | 22 | 8/2005 | 0.087310 | 0.085991 | 0.088496 | 23 | 7/2005 | 0.088231 | 0.086554 | 0.089300 | 21 | 6/2005 | 0.087819 | 0.085183 | 0.091650 | 22 | 5/2005 | 0.093373 | 0.092521 | 0.093831 | 22 | 4/2005 | 0.093745 | 0.092541 | 0.094937 | 21 | 3/2005 | 0.094469 | 0.093811 | 0.095018 | 21 | 2/2005 | 0.095599 | 0.094359 | 0.097082 | 20 | 1/2005 | 0.096208 | 0.095134 | 0.097213 | 21 | 12/2004 | 0.094281 | 0.091152 | 0.097277 | 23 | 11/2004 | 0.092027 | 0.090770 | 0.093755 | 22 | 10/2004 | 0.092418 | 0.091191 | 0.093648 | 21 | 9/2004 | 0.093689 | 0.092672 | 0.095125 | 22 | 8/2004 | 0.094465 | 0.092083 | 0.096603 | 22 | 7/2004 | 0.095871 | 0.094797 | 0.096876 | 22 | 6/2004 | 0.096331 | 0.094086 | 0.098055 | 22 | 5/2004 | 0.097151 | 0.095810 | 0.098698 | 21 | 4/2004 | 0.092395 | 0.089046 | 0.096157 | 20 | 3/2004 | 0.093862 | 0.089697 | 0.097115 | 23 | 2/2004 | 0.097244 | 0.096293 | 0.098536 | 20 | 1/2004 | 0.094781 | 0.093162 | 0.096554 | 21 | 12/2003 | 0.093757 | 0.092901 | 0.094435 | 21 | 11/2003 | 0.093366 | 0.092046 | 0.094757 | 20 | 10/2003 | 0.096094 | 0.093776 | 0.098493 | 23 | 9/2003 | 0.092088 | 0.089899 | 0.094310 | 22 | 8/2003 | 0.096426 | 0.090663 | 0.101178 | 21 | 7/2003 | 0.100845 | 0.098215 | 0.102860 | 23 | 6/2003 | 0.101788 | 0.099667 | 0.103730 | 21 | 5/2003 | 0.101051 | 0.098995 | 0.103180 | 21 | 4/2003 | 0.101453 | 0.097066 | 0.104192 | 20 | 3/2003 | 0.095512 | 0.090538 | 0.097066 | 21 | 2/2003 | 0.090384 | 0.088704 | 0.090538 | 20 | 1/2003 | 0.092657 | 0.091130 | 0.093792 | 22 | 12/2002 | 0.095308 | 0.092817 | 0.097341 | 20 | 11/2002 | 0.097597 | 0.096889 | 0.098551 | 21 | 10/2002 | 0.096349 | 0.094636 | 0.097486 | 23 | 9/2002 | 0.095703 | 0.093438 | 0.098939 | 21 | 8/2002 | 0.098159 | 0.096186 | 0.100970 | 22 | 7/2002 | 0.098430 | 0.096232 | 0.100868 | 23 | 6/2002 | 0.092280 | 0.089217 | 0.097243 | 20 | 5/2002 | 0.090676 | 0.089054 | 0.091825 | 22 | 4/2002 | 0.090977 | 0.089785 | 0.092019 | 21 | 3/2002 | 0.092557 | 0.089552 | 0.094624 | 20 | 2/2002 | 0.091547 | 0.089099 | 0.095206 | 20 | 1/2002 | 0.097514 | 0.095237 | 0.101082 | 22 | 12/2001 | 0.100505 | 0.098540 | 0.102028 | 19 | 11/2001 | 0.100038 | 0.098649 | 0.101250 | 22 | 10/2001 | 0.099466 | 0.097314 | 0.100858 | 23 | 9/2001 | 0.100365 | 0.097645 | 0.103150 | 20 | 8/2001 | 0.102687 | 0.101653 | 0.103984 | 23 | 7/2001 | 0.099996 | 0.097724 | 0.102581 | 22 | 6/2001 | 0.098022 | 0.096861 | 0.099537 | 21 | 5/2001 | 0.099871 | 0.094071 | 0.104601 | 22 | 4/2001 | 0.106376 | 0.104302 | 0.108656 | 19 | 3/2001 | 0.107450 | 0.105424 | 0.110677 | 22 | 2/2001 | 0.109418 | 0.106302 | 0.110726 | 20 | 1/2001 | 0.109743 | 0.107435 | 0.112603 | 22 | 12/2000 | 0.102644 | 0.100179 | 0.106148 | 19 | 11/2000 | 0.100143 | 0.098216 | 0.101906 | 22 | 10/2000 | 0.098363 | 0.095942 | 0.100708 | 22 | 9/2000 | 0.099110 | 0.097244 | 0.101526 | 21 | 8/2000 | 0.102455 | 0.100747 | 0.103984 | 23 | 7/2000 | 0.103586 | 0.101719 | 0.104997 | 21 | 6/2000 | 0.103471 | 0.101634 | 0.106601 | 22 | 5/2000 | 0.102390 | 0.099618 | 0.106281 | 22 | 4/2000 | 0.105200 | 0.102436 | 0.107357 | 18 | 3/2000 | 0.104642 | 0.101389 | 0.107694 | 23 | 2/2000 | 0.101760 | 0.095952 | 0.106757 | 21 | 1/2000 | 0.110671 | 0.107043 | 0.115248 | 21 | 12/1999 | 0.110596 | 0.107430 | 0.114226 | 23 | 11/1999 | 0.109513 | 0.105710 | 0.111982 | 22 | 10/1999 | 0.106981 | 0.101875 | 0.113016 | 21 | 9/1999 | 0.123937 | 0.103559 | 0.130533 | 22 | 8/1999 | 0.128416 | 0.125090 | 0.130979 | 22 | 7/1999 | 0.125713 | 0.121075 | 0.131258 | 22 | 6/1999 | 0.123491 | 0.120386 | 0.126097 | 22 | 5/1999 | 0.119359 | 0.115046 | 0.121584 | 21 | 4/1999 | 0.117904 | 0.115305 | 0.119997 | 22 | 3/1999 | 0.118270 | 0.115297 | 0.120452 | 23 | 2/1999 | 0.121252 | 0.119019 | 0.122874 | 20 | 1/1999 | 0.125684 | 0.122960 | 0.127772 | 21 | 12/1998 | 0.125200 | 0.123315 | 0.127039 | 23 | 11/1998 | 0.122993 | 0.120402 | 0.126097 | 21 | 10/1998 | 0.125182 | 0.123438 | 0.126566 | 22 | 9/1998 | 0.123957 | 0.122489 | 0.126251 | 22 | 8/1998 | 0.120031 | 0.118350 | 0.124451 | 21 | 7/1998 | 0.115745 | 0.113084 | 0.119352 | 23 | 6/1998 | 0.116431 | 0.114212 | 0.118442 | 22 | 5/1998 | 0.114568 | 0.110893 | 0.118114 | 21 | 4/1998 | 0.108874 | 0.105745 | 0.110682 | 22 | 3/1998 | 0.112867 | 0.110106 | 0.115687 | 22 | 2/1998 | 0.112806 | 0.110179 | 0.115792 | 20 | 1/1998 | 0.116205 | 0.110728 | 0.120615 | 22 | 12/1997 | 0.118675 | 0.116198 | 0.122057 | 23 | 11/1997 | 0.115024 | 0.111737 | 0.117150 | 20 | 10/1997 | 0.106938 | 0.102231 | 0.113999 | 23 | 9/1997 | 0.105670 | 0.103214 | 0.107552 | 22 | 8/1997 | 0.102325 | 0.100004 | 0.104443 | 21 | 7/1997 | 0.105255 | 0.101409 | 0.109702 | 23 | 6/1997 | 0.103446 | 0.101812 | 0.104892 | 21 | 5/1997 | 0.103826 | 0.102205 | 0.105406 | 22 | 4/1997 | 0.103241 | 0.101335 | 0.104568 | 22 | 3/1997 | 0.101847 | 0.098369 | 0.103726 | 21 | 2/1997 | 0.104886 | 0.099621 | 0.107861 | 20 | 1/1997 | 0.106955 | 0.103146 | 0.108951 | 23 | 12/1996 | 0.106060 | 0.105179 | 0.106965 | 22 | 11/1996 | 0.106144 | 0.105180 | 0.107148 | 21 | 10/1996 | 0.104156 | 0.103378 | 0.105667 | 23 | 9/1996 | 0.104677 | 0.104128 | 0.105308 | 21 | 8/1996 | 0.104860 | 0.104389 | 0.105712 | 22 | 7/1996 | 0.104811 | 0.103498 | 0.106355 | 23 | 6/1996 | 0.102806 | 0.101310 | 0.104212 | 20 | 5/1996 | 0.100633 | 0.099847 | 0.101438 | 23 | 4/1996 | 0.102079 | 0.100466 | 0.103195 | 22 | 3/1996 | 0.102515 | 0.101086 | 0.103339 | 21 | 2/1996 | 0.100983 | 0.096898 | 0.103637 | 21 | 1/1996 | 0.103105 | 0.098848 | 0.108114 | 23 | 12/1995 | 0.106914 | 0.105872 | 0.107928 | 21 | 11/1995 | 0.109131 | 0.106872 | 0.110227 | 22 | 10/1995 | 0.109436 | 0.108285 | 0.111302 | 22 | 9/1995 | 0.106604 | 0.104174 | 0.109169 | 21 | 8/1995 | 0.107761 | 0.104611 | 0.112374 | 23 | 7/1995 | 0.110533 | 0.108485 | 0.112414 | 21 | 6/1995 | 0.108860 | 0.107495 | 0.109943 | 22 | 5/1995 | 0.108563 | 0.106225 | 0.111297 | 23 | 4/1995 | 0.108597 | 0.107491 | 0.110145 | 20 | 3/1995 | 0.109185 | 0.107375 | 0.111426 | 23 | 2/1995 | 0.105425 | 0.103952 | 0.107577 | 20 | 1/1995 | 0.103181 | 0.101100 | 0.105252 | 22 | 12/1994 | 0.100745 | 0.099709 | 0.101949 | 22 | 11/1994 | 0.101836 | 0.099966 | 0.104976 | 22 | 10/1994 | 0.101753 | 0.098601 | 0.103903 | 21 | 9/1994 | 0.099458 | 0.098252 | 0.100685 | 22 | 8/1994 | 0.101457 | 0.098746 | 0.103032 | 23 | 7/1994 | 0.099881 | 0.097691 | 0.102471 | 21 | 6/1994 | 0.096463 | 0.095045 | 0.099219 | 22 | 5/1994 | 0.095956 | 0.094520 | 0.098163 | 22 | 4/1994 | 0.094536 | 0.091985 | 0.097588 | 21 | 3/1994 | 0.093342 | 0.092180 | 0.094703 | 23 | 2/1994 | 0.091771 | 0.090169 | 0.093763 | 20 | 1/1994 | 0.090041 | 0.088320 | 0.092601 | 21 | 12/1993 | 0.092297 | 0.089488 | 0.094912 | 23 | 11/1993 | 0.094705 | 0.093163 | 0.097845 | 22 | 10/1993 | 0.100525 | 0.096362 | 0.104409 | 21 | 9/1993 | 0.104244 | 0.096954 | 0.109318 | 22 | 8/1993 | 0.093762 | 0.085683 | 0.097540 | 22 | 7/1993 | 0.091068 | 0.086438 | 0.095656 | 22 | 6/1993 | 0.100258 | 0.095235 | 0.104632 | 22 | 5/1993 | 0.104461 | 0.098846 | 0.110869 | 21 | 4/1993 | 0.112447 | 0.109898 | 0.114549 | 22 | 3/1993 | 0.112745 | 0.111897 | 0.114020 | 23 | 2/1993 | 0.113545 | 0.111693 | 0.114854 | 20 | 1/1993 | 0.115959 | 0.113703 | 0.119165 | 21 | 12/1992 | 0.116744 | 0.114363 | 0.118815 | 23 | 11/1992 | 0.116798 | 0.115299 | 0.118719 | 21 | 10/1992 | 0.121346 | 0.117406 | 0.125968 | 22 | 9/1992 | 0.125658 | 0.118147 | 0.133564 | 22 | 8/1992 | 0.127226 | 0.120276 | 0.132135 | 21 | 7/1992 | 0.120986 | 0.118287 | 0.123080 | 23 | 6/1992 | 0.118651 | 0.116559 | 0.122308 | 22 | 5/1992 | 0.116491 | 0.113870 | 0.118374 | 21 | 4/1992 | 0.113934 | 0.111804 | 0.115752 | 22 | 3/1992 | 0.111030 | 0.108463 | 0.113272 | 22 | 2/1992 | 0.110906 | 0.108779 | 0.114027 | 20 | 1/1992 | 0.113789 | 0.109292 | 0.119697 | 23 | 12/1991 | 0.112155 | 0.107001 | 0.118097 | 22 | 11/1991 | 0.108540 | 0.105823 | 0.109918 | 21 | 10/1991 | 0.104772 | 0.102573 | 0.107918 | 23 | 9/1991 | 0.107507 | 0.104817 | 0.109880 | 21 | 8/1991 | 0.102338 | 0.097022 | 0.105313 | 22 | 7/1991 | 0.096766 | 0.093771 | 0.100563 | 23 | 6/1991 | 0.097443 | 0.095354 | 0.100866 | 20 | 5/1991 | 0.104131 | 0.102220 | 0.105738 | 23 | 4/1991 | 0.104692 | 0.102046 | 0.106699 | 22 | 3/1991 | 0.109049 | 0.104478 | 0.114313 | 21 | 2/1991 | 0.118066 | 0.115386 | 0.120913 | 20 | 1/1991 | 0.109503 | 0.102024 | 0.115984 | 23 | 12/1990 | 0.111887 | 0.107902 | 0.116007 | 21 | 11/1990 | 0.112160 | 0.109981 | 0.114639 | 22 | 10/1990 | 0.109907 | 0.102814 | 0.115617 | 23 | 9/1990 | 0.104473 | 0.100411 | 0.106308 | 20 | 8/1990 | 0.103005 | 0.098823 | 0.108523 | 23 | 7/1990 | 0.108019 | 0.106648 | 0.109977 | 22 | 6/1990 | 0.107715 | 0.103836 | 0.109949 | 21 | 5/1990 | 0.104008 | 0.102241 | 0.105693 | 23 | 4/1990 | 0.100873 | 0.098840 | 0.102633 | 21 | 3/1990 | 0.094903 | 0.091338 | 0.101052 | 22 | 2/1990 | 0.090894 | 0.089662 | 0.092028 | 20 | 1/1990 | 0.091331 | 0.089375 | 0.093775 | 23 | 12/1989 | 0.088741 | 0.085941 | 0.093759 | 21 | 11/1989 | 0.088117 | 0.084468 | 0.092203 | 22 | 10/1989 | 0.092749 | 0.091682 | 0.093755 | 22 | 9/1989 | 0.090392 | 0.089499 | 0.092209 | 21 | 8/1989 | 0.090773 | 0.088838 | 0.092996 | 23 | 7/1989 | 0.089731 | 0.087897 | 0.092414 | 21 | 6/1989 | 0.087550 | 0.086218 | 0.089203 | 22 | 5/1989 | 0.088336 | 0.087422 | 0.089505 | 23 | 4/1989 | 0.088638 | 0.087369 | 0.089703 | 20 | 3/1989 | 0.087471 | 0.086080 | 0.090056 | 23 | 2/1989 | 0.088675 | 0.086740 | 0.091361 | 20 | 1/1989 | 0.086045 | 0.084717 | 0.087447 | 22 | 12/1988 | 0.086442 | 0.085673 | 0.088092 | 22 | 11/1988 | 0.086471 | 0.084280 | 0.088319 | 22 | 10/1988 | 0.085812 | 0.084350 | 0.087907 | 21 | 9/1988 | 0.082431 | 0.078672 | 0.086356 | 22 | 8/1988 | 0.078276 | 0.077215 | 0.079531 | 23 | 7/1988 | 0.079089 | 0.077096 | 0.080133 | 21 | 6/1988 | 0.080525 | 0.079324 | 0.082140 | 22 | 5/1988 | 0.083495 | 0.081587 | 0.085606 | 22 | 4/1988 | 0.084226 | 0.083609 | 0.084921 | 21 | 3/1988 | 0.085643 | 0.083326 | 0.087834 | 23 | 2/1988 | 0.084880 | 0.082586 | 0.089046 | 21 | 1/1988 | 0.080919 | 0.079460 | 0.083113 | 21 | 12/1987 | 0.080013 | 0.077902 | 0.082424 | 23 | 11/1987 | 0.080870 | 0.078650 | 0.083463 | 21 | 10/1987 | 0.076274 | 0.074350 | 0.078082 | 22 | 9/1987 | 0.076836 | 0.076070 | 0.077893 | 22 | 8/1987 | 0.074880 | 0.072031 | 0.077828 | 21 | 7/1987 | 0.077138 | 0.074579 | 0.078664 | 23 | 6/1987 | 0.078370 | 0.077414 | 0.079662 | 22 | 5/1987 | 0.077674 | 0.075467 | 0.079011 | 21 | 4/1987 | 0.080661 | 0.075388 | 0.084431 | 22 | 3/1987 | 0.085724 | 0.084326 | 0.086964 | 22 | 2/1987 | 0.087575 | 0.085471 | 0.089457 | 20 | 1/1987 | 0.084501 | 0.082250 | 0.087330 | 22 | 12/1986 | 0.082759 | 0.081013 | 0.084771 | 23 | 11/1986 | 0.080399 | 0.076885 | 0.084690 | 20 | 10/1986 | 0.076091 | 0.073251 | 0.079168 | 23 | 9/1986 | 0.075886 | 0.071804 | 0.081327 | 22 | 8/1986 | 0.083605 | 0.080297 | 0.086918 | 21 | 7/1986 | 0.086845 | 0.086053 | 0.087681 | 23 | 6/1986 | 0.085395 | 0.082550 | 0.086614 | 21 | 5/1986 | 0.086118 | 0.082738 | 0.087640 | 22 | 4/1986 | 0.084757 | 0.081317 | 0.087924 | 22 | 3/1986 | 0.084212 | 0.081276 | 0.088410 | 21 | 2/1986 | 0.083439 | 0.079723 | 0.088277 | 20 | 1/1986 | 0.078674 | 0.074927 | 0.082994 | 23 | 12/1985 | 0.081884 | 0.081143 | 0.083284 | 22 | 11/1985 | 0.078839 | 0.078090 | 0.080786 | 21 | 10/1985 | 0.077211 | 0.076493 | 0.078104 | 23 | 9/1985 | 0.072594 | 0.070420 | 0.076295 | 21 | 8/1985 | 0.072390 | 0.070901 | 0.073693 | 22 | 7/1985 | 0.072502 | 0.070365 | 0.073495 | 23 | 6/1985 | 0.069320 | 0.068558 | 0.069754 | 20 | 5/1985 | 0.068205 | 0.066734 | 0.069526 | 23 | 4/1985 | 0.067014 | 0.065988 | 0.068631 | 22 | 3/1985 | 0.067176 | 0.062129 | 0.069831 | 21 | 2/1985 | 0.068193 | 0.066517 | 0.069837 | 20 | 1/1985 | 0.069930 | 0.068802 | 0.071218 | 23 | 12/1984 | 0.068025 | 0.065544 | 0.070846 | 21 | 11/1984 | 0.065733 | 0.064835 | 0.066961 | 22 | 10/1984 | 0.064276 | 0.063130 | 0.066150 | 23 | 9/1984 | 0.065313 | 0.062631 | 0.067505 | 20 | 8/1984 | 0.067072 | 0.066482 | 0.068319 | 23 | 7/1984 | 0.068103 | 0.064757 | 0.070688 | 22 | 6/1984 | 0.064981 | 0.063607 | 0.066467 | 21 | 5/1984 | 0.064971 | 0.063633 | 0.065965 | 23 | 4/1984 | 0.066651 | 0.065343 | 0.067570 | 21 | 3/1984 | 0.065558 | 0.064214 | 0.067020 | 22 | 2/1984 | 0.064489 | 0.063295 | 0.065690 | 21 | 1/1984 | 0.064879 | 0.064097 | 0.065691 | 22 | 12/1983 | 0.063612 | 0.061650 | 0.065556 | 22 | 11/1983 | 0.066249 | 0.061844 | 0.068005 | 22 | 10/1983 | 0.065910 | 0.064376 | 0.067197 | 21 | 9/1983 | 0.061794 | 0.060200 | 0.063596 | 22 | 8/1983 | 0.061217 | 0.060462 | 0.062210 | 23 | 7/1983 | 0.062288 | 0.060843 | 0.064425 | 21 | 6/1983 | 0.064703 | 0.063923 | 0.065950 | 22 | 5/1983 | 0.063051 | 0.061670 | 0.064573 | 22 | 4/1983 | 0.064781 | 0.062929 | 0.067699 | 21 | 3/1983 | 0.067633 | 0.066056 | 0.069150 | 23 | 2/1983 | 0.058070 | 0.055529 | 0.067820 | 20 | 1/1983 | 0.060672 | 0.056768 | 0.065038 | 21 | 12/1982 | 0.064462 | 0.063102 | 0.065358 | 23 | 11/1982 | 0.065952 | 0.063384 | 0.068040 | 22 | 10/1982 | 0.065613 | 0.062550 | 0.070722 | 21 | 9/1982 | 0.064408 | 0.058683 | 0.069892 | 22 | 8/1982 | 0.078142 | 0.068046 | 0.083601 | 22 | 7/1982 | 0.084564 | 0.079496 | 0.091267 | 22 | 6/1982 | 0.092361 | 0.090441 | 0.094827 | 22 | 5/1982 | 0.092183 | 0.088288 | 0.095163 | 21 | 4/1982 | 0.084902 | 0.080885 | 0.091133 | 22 | 3/1982 | 0.091355 | 0.083610 | 0.096669 | 23 | 2/1982 | 0.082192 | 0.080579 | 0.085019 | 20 | 1/1982 | 0.082755 | 0.080672 | 0.085353 | 21 | 12/1981 | 0.079021 | 0.075979 | 0.081438 | 23 | 11/1981 | 0.079563 | 0.076261 | 0.082381 | 21 | 10/1981 | 0.074485 | 0.073389 | 0.075624 | 22 | 9/1981 | 0.071425 | 0.069221 | 0.074981 | 22 | 8/1981 | 0.072917 | 0.069675 | 0.076491 | 21 | 7/1981 | 0.075204 | 0.073969 | 0.076194 | 23 | 6/1981 | 0.068653 | 0.067058 | 0.074244 | 22 | 5/1981 | 0.068461 | 0.066020 | 0.070661 | 21 | 4/1981 | 0.070398 | 0.065737 | 0.072806 | 22 | 3/1981 | 0.071764 | 0.064671 | 0.077425 | 22 | 2/1981 | 0.071112 | 0.069379 | 0.073770 | 20 | 1/1981 | 0.068284 | 0.065902 | 0.072547 | 22 | 12/1980 | 0.065194 | 0.061972 | 0.068646 | 23 | 11/1980 | 0.063917 | 0.060304 | 0.067515 | 20 | 10/1980 | 0.062821 | 0.061822 | 0.065088 | 23 | 9/1980 | 0.063302 | 0.058458 | 0.068084 | 22 | 8/1980 | 0.068004 | 0.066057 | 0.069826 | 21 | 7/1980 | 0.067606 | 0.063670 | 0.072188 | 23 | 6/1980 | 0.071734 | 0.065325 | 0.077281 | 21 | 5/1980 | 0.082263 | 0.080107 | 0.083651 | 22 | 4/1980 | 0.078753 | 0.073056 | 0.082663 | 22 | 3/1980 | 0.074941 | 0.066094 | 0.086495 | 21 | 2/1980 | 0.065382 | 0.060903 | 0.069492 | 21 | 1/1980 | 0.066797 | 0.052486 | 0.083685 | 23 | 12/1979 | 0.094454 | 0.083685 | 0.102916 | 21 | 11/1979 | 0.109248 | 0.104666 | 0.113279 | 22 | 10/1979 | 0.108959 | 0.099163 | 0.117532 | 23 | 9/1979 | 0.120617 | 0.109504 | 0.130777 | 20 | 8/1979 | 0.139400 | 0.131713 | 0.147720 | 23 | 7/1979 | 0.142698 | 0.138165 | 0.147973 | 22 | 6/1979 | 0.145677 | 0.142634 | 0.149697 | 21 | 5/1979 | 0.156402 | 0.143960 | 0.166442 | 23 | 4/1979 | 0.170627 | 0.166442 | 0.174362 | 21 | 3/1979 | 0.170694 | 0.166035 | 0.173821 | 22 | 2/1979 | 0.168978 | 0.164723 | 0.177668 | 20 | 1/1979 | 0.183734 | 0.176944 | 0.190458 | 23 | 12/1978 | 0.196277 | 0.187689 | 0.205333 | 21 | 11/1978 | 0.196494 | 0.182315 | 0.206745 | 22 | 10/1978 | 0.184348 | 0.181373 | 0.187048 | 22 | 9/1978 | 0.187428 | 0.183643 | 0.190795 | 21 | 8/1978 | 0.191557 | 0.187338 | 0.196759 | 23 | 7/1978 | 0.204595 | 0.195676 | 0.209986 | 21 | 6/1978 | 0.206023 | 0.203262 | 0.209044 | 22 | 5/1978 | 0.213145 | 0.202982 | 0.224326 | 23 | 4/1978 | 0.218921 | 0.212698 | 0.225155 | 20 | 3/1978 | 0.208417 | 0.202221 | 0.215034 | 23 | 2/1978 | 0.210673 | 0.208817 | 0.213424 | 20 | 1/1978 | 0.215168 | 0.210465 | 0.224690 | 22 | 12/1977 | 0.227031 | 0.222491 | 0.232129 | 22 | 11/1977 | 0.218790 | 0.210854 | 0.226563 | 22 | 10/1977 | 0.221359 | 0.215844 | 0.227525 | 21 | 9/1977 | 0.232315 | 0.225944 | 0.239049 | 22 | 8/1977 | 0.240247 | 0.237441 | 0.241957 | 23 | 7/1977 | 0.244666 | 0.241813 | 0.247898 | 21 | 6/1977 | 0.243998 | 0.239115 | 0.250707 | 22 | 5/1977 | 0.235214 | 0.232552 | 0.240474 | 22 | 4/1977 | 0.229762 | 0.225377 | 0.235344 | 21 | 3/1977 | 0.230328 | 0.222976 | 0.240122 | 23 | 2/1977 | 0.249904 | 0.239781 | 0.256665 | 20 | 1/1977 | 0.258144 | 0.254133 | 0.263405 | 21 | 12/1976 | 0.256547 | 0.250166 | 0.262452 | 23 | 11/1976 | 0.260964 | 0.245499 | 0.278355 | 22 | 10/1976 | 0.291952 | 0.275938 | 0.297522 | 21 | 9/1976 | 0.294109 | 0.280487 | 0.320363 | 22 | 8/1976 | 0.303536 | 0.290846 | 0.325368 | 22 | 7/1976 | 0.281260 | 0.269144 | 0.307686 | 22 | 6/1976 | 0.264307 | 0.260086 | 0.268524 | 22 | 5/1976 | 0.263634 | 0.261165 | 0.267604 | 21 | 4/1976 | 0.262536 | 0.260625 | 0.264872 | 22 | 3/1976 | 0.255065 | 0.248815 | 0.263574 | 23 | 2/1976 | 0.264089 | 0.258156 | 0.269198 | 20 | 1/1976 | 0.263820 | 0.247331 | 0.278493 | 22 | 12/1975 | 0.250452 | 0.245576 | 0.254315 | 23 | 11/1975 | 0.247888 | 0.242239 | 0.251707 | 20 | 10/1975 | 0.247379 | 0.238222 | 0.253222 | 23 | 9/1975 | 0.243524 | 0.230609 | 0.262455 | 22 | 8/1975 | 0.218855 | 0.214390 | 0.221394 | 21 | 7/1975 | 0.224856 | 0.213995 | 0.232757 | 23 | 6/1975 | 0.236868 | 0.232469 | 0.240130 | 21 | 5/1975 | 0.231386 | 0.224478 | 0.235382 | 22 | 4/1975 | 0.225083 | 0.217463 | 0.231301 | 22 | 3/1975 | 0.218099 | 0.215424 | 0.219600 | 21 | 2/1975 | 0.213735 | 0.206781 | 0.219077 | 20 | 1/1975 | 0.212000 | 0.192568 | 0.219538 | 23 | 12/1974 | 0.198269 | 0.188117 | 0.210658 | 22 | 11/1974 | 0.196654 | 0.188992 | 0.210688 | 21 | 10/1974 | 0.220937 | 0.207748 | 0.227055 | 23 | 9/1974 | 0.227622 | 0.217088 | 0.238887 | 21 | 8/1974 | 0.225982 | 0.220886 | 0.231217 | 22 | 7/1974 | 0.248622 | 0.223184 | 0.265010 | 23 | 6/1974 | 0.229526 | 0.222403 | 0.244356 | 20 | 5/1974 | 0.220812 | 0.208582 | 0.229940 | 23 | 4/1974 | 0.204803 | 0.197053 | 0.213760 | 22 | 3/1974 | 0.206206 | 0.198039 | 0.216789 | 21 | 2/1974 | 0.225895 | 0.193035 | 0.250738 | 20 | 1/1974 | 0.260609 | 0.230383 | 0.312066 | 23 | 12/1973 | 0.329825 | 0.307208 | 0.353172 | 21 | 11/1973 | 0.385526 | 0.347971 | 0.404704 | 22 | 10/1973 | 0.383238 | 0.371331 | 0.392605 | 23 | 9/1973 | 0.370211 | 0.356896 | 0.384299 | 20 | 8/1973 | 0.358491 | 0.334178 | 0.408148 | 23 | 7/1973 | 0.326124 | 0.313274 | 0.341232 | 22 | 6/1973 | 0.307958 | 0.300261 | 0.314620 | 21 | 5/1973 | 0.348731 | 0.320393 | 0.384492 | 23 | 4/1973 | 0.384626 | 0.381977 | 0.390335 | 21 | 3/1973 | 0.410220 | 0.387329 | 0.431906 | 22 | 2/1973 | 0.455739 | 0.398354 | 0.487671 | 20 | 1/1973 | 0.491799 | 0.488387 | 0.497780 | 23 | 12/1972 | 0.501280 | 0.487697 | 0.509403 | 21 | 11/1972 | 0.510358 | 0.501064 | 0.531507 | 22 | 10/1972 | 0.496056 | 0.492281 | 0.501890 | 22 | 9/1972 | 0.492937 | 0.480399 | 0.510093 | 21 | 8/1972 | 0.484033 | 0.463838 | 0.497363 | 23 | 7/1972 | 0.494571 | 0.470151 | 0.501302 | 21 | 6/1972 | 0.525347 | 0.495265 | 0.549802 | 22 | 5/1972 | 0.596160 | 0.546757 | 0.654071 | 23 | 4/1972 | 0.660988 | 0.653728 | 0.670837 | 20 | 3/1972 | 0.672317 | 0.669002 | 0.677521 | 23 | 2/1972 | 0.669393 | 0.664531 | 0.678931 | 21 | 1/1972 | 0.698388 | 0.682425 | 0.720473 | 21 | 12/1971 | 0.716840 | 0.702322 | 0.734936 | 23 | 11/1971 | 0.712975 | 0.702533 | 0.724281 | 22 | 10/1971 | 0.718036 | 0.715382 | 0.720216 | 21 | 9/1971 | 0.720784 | 0.710846 | 0.733743 | 22 | 8/1971 | 0.700317 | 0.687279 | 0.732983 | 22 | 7/1971 | 0.723733 | 0.701765 | 0.736657 | 22 | 6/1971 | 0.735630 | 0.720616 | 0.745909 | 22 | 5/1971 | 0.727050 | 0.715414 | 0.742302 | 21 | 4/1971 | 0.751431 | 0.740031 | 0.754685 | 22 | 3/1971 | 0.753805 | 0.749717 | 0.756610 | 23 | 2/1971 | 0.756867 | 0.752559 | 0.769348 | 20 | 1/1971 | 0.773202 | 0.764470 | 0.781797 | 21 | 12/1970 | 0.780696 | 0.775947 | 0.788462 | 23 | 11/1970 | 0.780618 | 0.773283 | 0.792015 | 21 | 10/1970 | 0.779370 | 0.749312 | 0.804933 | 22 | 9/1970 | 0.807269 | 0.802268 | 0.814550 | 22 | 8/1970 | 0.825137 | 0.816786 | 0.827821 | 21 | 7/1970 | 0.826110 | 0.822780 | 0.827040 | 23 | 6/1970 | 0.823555 | 0.817826 | 0.829811 | 22 | 5/1970 | 0.811689 | 0.805252 | 0.822681 | 21 | 4/1970 | 0.818487 | 0.812078 | 0.825781 | 22 | 3/1970 | 0.826700 | 0.823546 | 0.829346 | 22 | 2/1970 | 0.828288 | 0.827303 | 0.829550 | 20 | 1/1970 | 0.828346 | 0.821588 | 0.834671 | 22 | 12/1969 | 0.823889 | 0.815617 | 0.830378 | 23 | 11/1969 | 0.775405 | 0.734110 | 0.819938 | 20 | 10/1969 | 0.721611 | 0.709952 | 0.733706 | 23 | 9/1969 | 0.725038 | 0.722435 | 0.738918 | 22 | 8/1969 | 0.725395 | 0.713688 | 0.741389 | 21 | 7/1969 | 0.728511 | 0.721639 | 0.739966 | 23 | 6/1969 | 0.732034 | 0.707354 | 0.743012 | 21 | 5/1969 | 0.700860 | 0.698704 | 0.704899 | 22 | 4/1969 | 0.702522 | 0.696917 | 0.706514 | 22 | 3/1969 | 0.704125 | 0.693889 | 0.711867 | 21 | 2/1969 | 0.714984 | 0.711931 | 0.718963 | 20 | 1/1969 | 0.721486 | 0.713896 | 0.728684 | 23 | 12/1968 | 0.741195 | 0.727343 | 0.762065 | 22 | 11/1968 | 0.737872 | 0.732342 | 0.748928 | 21 | 10/1968 | 0.744958 | 0.734760 | 0.750543 | 23 | 9/1968 | 0.729338 | 0.722604 | 0.739223 | 21 | 8/1968 | 0.748862 | 0.734014 | 0.757411 | 22 | 7/1968 | 0.740668 | 0.712948 | 0.768756 | 23 | 6/1968 | 0.732996 | 0.706385 | 0.749143 | 20 | 5/1968 | 0.750182 | 0.748923 | 0.751237 | 23 | 4/1968 | 0.750611 | 0.750010 | 0.751283 | 22 | 3/1968 | 0.751039 | 0.750321 | 0.751836 | 21 | 2/1968 | 0.750440 | 0.750106 | 0.750801 | 21 | 1/1968 | 0.750321 | 0.749684 | 0.751442 | 23 | 12/1967 | 0.848665 | 0.847858 | 0.849362 | 21 | 11/1967 | 0.855204 | 0.849073 | 0.859664 | 22 | 10/1967 | 0.858183 | 0.858061 | 0.858387 | 22 | 9/1967 | 0.858040 | 0.857863 | 0.858260 | 21 | 8/1967 | 0.857988 | 0.857731 | 0.858290 | 23 | 7/1967 | 0.857958 | 0.857356 | 0.858474 | 21 | 6/1967 | 0.858666 | 0.858249 | 0.859045 | 22 | 5/1967 | 0.858408 | 0.857944 | 0.858895 | 23 | 4/1967 | 0.857366 | 0.856846 | 0.858061 | 20 | 3/1967 | 0.856940 | 0.856721 | 0.857104 | 23 | 2/1967 | 0.856871 | 0.856502 | 0.857438 | 20 | 1/1967 | 0.856054 | 0.855788 | 0.856520 | 22 | 12/1966 | 0.852200 | 0.851882 | 0.852520 | 22 | 11/1966 | 0.852358 | 0.851870 | 0.852869 | 22 | 10/1966 | 0.852227 | 0.851780 | 0.852600 | 21 | 9/1966 | 0.853079 | 0.851862 | 0.854036 | 22 | 8/1966 | 0.854282 | 0.853587 | 0.854632 | 23 | 7/1966 | 0.854188 | 0.853625 | 0.854620 | 21 | 6/1966 | 0.853164 | 0.852693 | 0.853543 | 22 | 5/1966 | 0.852359 | 0.852062 | 0.852605 | 22 | 4/1966 | 0.852368 | 0.852181 | 0.852553 | 21 | 3/1966 | 0.852772 | 0.852418 | 0.853070 | 23 | 2/1966 | 0.852865 | 0.852668 | 0.853139 | 20 | 1/1966 | 0.853291 | 0.852704 | 0.853784 | 21 | 12/1965 | 0.854334 | 0.853929 | 0.854589 | 23 | 11/1965 | 0.854472 | 0.854286 | 0.854629 | 22 | 10/1965 | 0.854085 | 0.853825 | 0.854389 | 21 | 9/1965 | 0.853753 | 0.853356 | 0.853992 | 22 | 8/1965 | 0.853516 | 0.853314 | 0.854014 | 22 | 7/1965 | 0.853809 | 0.853477 | 0.854185 | 22 | 6/1965 | 0.854124 | 0.853796 | 0.854528 | 22 | 5/1965 | 0.855007 | 0.854321 | 0.855379 | 21 | 4/1965 | 0.855505 | 0.855328 | 0.855709 | 22 | 3/1965 | 0.855320 | 0.854964 | 0.855636 | 23 | 2/1965 | 0.855491 | 0.855375 | 0.855707 | 20 | 1/1965 | 0.855447 | 0.855275 | 0.855595 | 21 | 12/1964 | 0.856029 | 0.855913 | 0.856188 | 23 | 11/1964 | 0.855806 | 0.855616 | 0.856065 | 21 | 10/1964 | 0.855683 | 0.855489 | 0.855849 | 22 | 9/1964 | 0.855402 | 0.855242 | 0.855536 | 22 | 8/1964 | 0.855308 | 0.855185 | 0.855520 | 21 | 7/1964 | 0.855364 | 0.855145 | 0.855501 | 23 | 6/1964 | 0.855319 | 0.855083 | 0.855616 | 22 | 5/1964 | 0.855721 | 0.855624 | 0.855807 | 21 | 4/1964 | 0.855777 | 0.855696 | 0.855841 | 22 | 3/1964 | 0.856057 | 0.855737 | 0.856496 | 22 | 2/1964 | 0.856379 | 0.856244 | 0.856524 | 20 | 1/1964 | 0.856319 | 0.856190 | 0.856468 | 23 | 12/1963 | 0.856734 | 0.856488 | 0.856836 | 22 | 11/1963 | 0.856653 | 0.856473 | 0.856780 | 21 | 10/1963 | 0.856255 | 0.856017 | 0.856447 | 23 | 9/1963 | 0.856338 | 0.856119 | 0.856482 | 21 | 8/1963 | 0.856417 | 0.856247 | 0.856533 | 22 | 7/1963 | 0.856524 | 0.856367 | 0.856740 | 23 | 6/1963 | 0.856574 | 0.856369 | 0.856857 | 20 | 5/1963 | 0.856673 | 0.856414 | 0.856944 | 23 | 4/1963 | 0.856420 | 0.856305 | 0.856621 | 22 | 3/1963 | 0.856167 | 0.855893 | 0.856382 | 21 | 2/1963 | 0.855909 | 0.855692 | 0.856063 | 20 | 1/1963 | 0.855869 | 0.855490 | 0.856294 | 23 | 12/1962 | 0.853101 | 0.852611 | 0.853867 | 21 | 11/1962 | 0.852193 | 0.851662 | 0.852584 | 22 | 10/1962 | 0.852326 | 0.851977 | 0.852687 | 23 | 9/1962 | 0.852591 | 0.852429 | 0.852699 | 20 | 8/1962 | 0.852882 | 0.852563 | 0.853184 | 23 | 7/1962 | 0.853729 | 0.853040 | 0.854087 | 22 | 6/1962 | 0.853417 | 0.853081 | 0.853761 | 21 | 5/1962 | 0.853229 | 0.852988 | 0.853620 | 23 | 4/1962 | 0.853103 | 0.852945 | 0.853235 | 21 | 3/1962 | 0.852912 | 0.852661 | 0.853331 | 22 | 2/1962 | 0.852681 | 0.852544 | 0.852859 | 20 | 1/1962 | 0.853111 | 0.852652 | 0.853411 | 23 | 12/1961 | 0.852562 | 0.852247 | 0.852926 | 21 | 11/1961 | 0.852024 | 0.851663 | 0.852427 | 22 | 10/1961 | 0.851902 | 0.851695 | 0.852170 | 22 | 9/1961 | 0.851621 | 0.851400 | 0.851930 | 21 | 8/1961 | 0.852054 | 0.851277 | 0.853076 | 23 | 7/1961 | 0.853012 | 0.852820 | 0.853209 | 21 | 6/1961 | 0.853159 | 0.852815 | 0.853363 | 22 | 5/1961 | 0.853230 | 0.852994 | 0.853410 | 23 | 4/1961 | 0.853208 | 0.852933 | 0.853388 | 20 | 3/1961 | 0.851107 | 0.839150 | 0.853875 | 23 | 2/1961 | 0.839648 | 0.838969 | 0.840316 | 20 | 1/1961 | 0.840552 | 0.839674 | 0.840844 | 22 | 12/1960 | 0.840341 | 0.840087 | 0.840610 | 22 | 11/1960 | 0.840552 | 0.840278 | 0.840888 | 22 | 10/1960 | 0.840011 | 0.839614 | 0.840706 | 21 | 9/1960 | 0.840365 | 0.840142 | 0.840561 | 22 | 8/1960 | 0.840014 | 0.839719 | 0.840152 | 23 | 7/1960 | 0.840261 | 0.840099 | 0.840371 | 21 | 6/1960 | 0.840104 | 0.840021 | 0.840275 | 22 | 5/1960 | 0.840096 | 0.839934 | 0.840217 | 22 | 4/1960 | 0.840166 | 0.840060 | 0.840245 | 21 | 3/1960 | 0.839833 | 0.839685 | 0.840037 | 23 | 2/1960 | 0.839678 | 0.839528 | 0.839794 | 21 | 1/1960 | 0.839403 | 0.838991 | 0.839838 | 21 | 12/1959 | 0.843504 | 0.843343 | 0.843731 | 23 | 11/1959 | 0.843540 | 0.843404 | 0.843639 | 21 | 10/1959 | 0.843350 | 0.842984 | 0.843696 | 22 | 9/1959 | 0.843020 | 0.842837 | 0.843211 | 22 | 8/1959 | 0.843390 | 0.843134 | 0.843675 | 21 | 7/1959 | 0.843673 | 0.843375 | 0.844056 | 23 | 6/1959 | 0.843944 | 0.843811 | 0.844065 | 22 | 5/1959 | 0.843829 | 0.843723 | 0.843897 | 21 | 4/1959 | 0.843855 | 0.843716 | 0.843954 | 22 | 3/1959 | 0.843619 | 0.843224 | 0.843959 | 22 | 2/1959 | 0.843597 | 0.843372 | 0.843826 | 20 | 1/1959 | 0.843068 | 0.842617 | 0.843772 | 22 | 12/1958 | 0.874372 | 0.842494 | 0.879435 | 23 | 11/1958 | 0.878902 | 0.878616 | 0.879328 | 20 | 10/1958 | 0.878874 | 0.878678 | 0.879085 | 23 | 9/1958 | 0.879285 | 0.878597 | 0.880534 | 22 | 8/1958 | 0.879407 | 0.878618 | 0.880220 | 21 | 7/1958 | 0.878372 | 0.877824 | 0.878829 | 23 | 6/1958 | 0.877976 | 0.877201 | 0.878775 | 21 | 5/1958 | 0.877947 | 0.877571 | 0.878523 | 22 | 4/1958 | 0.877016 | 0.876583 | 0.878822 | 22 | 3/1958 | 0.877254 | 0.876119 | 0.878032 | 21 | 2/1958 | 0.878259 | 0.877754 | 0.878640 | 20 | 1/1958 | 0.878891 | 0.877573 | 0.879738 | 23 | 12/1957 | 0.882264 | 0.880957 | 0.883186 | 22 | 11/1957 | 0.881082 | 0.880429 | 0.882244 | 21 | 10/1957 | 0.880046 | 0.878494 | 0.881675 | 23 | 9/1957 | 0.879049 | 0.877808 | 0.880888 | 21 | 8/1957 | 0.896686 | 0.878419 | 0.931386 | 22 | 7/1957 | 0.931151 | 0.930782 | 0.931397 | 23 | 6/1957 | 0.930947 | 0.930732 | 0.931205 | 20 | 5/1957 | 0.930696 | 0.930490 | 0.931086 | 23 | 4/1957 | 0.930663 | 0.930428 | 0.930898 | 22 | 3/1957 | 0.930643 | 0.930491 | 0.930758 | 21 | 2/1957 | 0.930729 | 0.930509 | 0.930981 | 20 | 1/1957 | 0.931054 | 0.930741 | 0.931593 | 23 | 12/1956 | 0.930309 | 0.929690 | 0.930792 | 21 | 11/1956 | 0.931090 | 0.930690 | 0.931494 | 22 | 10/1956 | 0.931561 | 0.931013 | 0.932245 | 23 | 9/1956 | 0.932732 | 0.932436 | 0.933133 | 20 | 8/1956 | 0.932303 | 0.931816 | 0.932784 | 23 | 7/1956 | 0.931502 | 0.930907 | 0.932248 | 22 | 6/1956 | 0.929579 | 0.928779 | 0.931024 | 21 | 5/1956 | 0.927739 | 0.927280 | 0.928827 | 23 | 4/1956 | 0.927323 | 0.926830 | 0.927876 | 21 | 3/1956 | 0.927030 | 0.926757 | 0.927391 | 22 | 2/1956 | 0.927662 | 0.927353 | 0.928082 | 21 | 1/1956 | 0.927607 | 0.927111 | 0.928111 | 22 | 12/1955 | 0.927159 | 0.925911 | 0.928402 | 22 | 11/1955 | 0.927853 | 0.926983 | 0.928525 | 22 | 10/1955 | 0.927347 | 0.926563 | 0.929173 | 21 | 9/1955 | 0.929570 | 0.928877 | 0.930415 | 22 | 8/1955 | 0.930078 | 0.929510 | 0.930373 | 23 | 7/1955 | 0.929038 | 0.928304 | 0.930321 | 21 | 6/1955 | 0.929063 | 0.928589 | 0.930060 | 22 | 5/1955 | 0.930539 | 0.930000 | 0.931242 | 22 | 4/1955 | 0.931752 | 0.930476 | 0.933977 | 21 | 3/1955 | 0.934891 | 0.934027 | 0.935974 | 23 | 2/1955 | 0.934886 | 0.934484 | 0.935773 | 20 | 1/1955 | 0.934293 | 0.933632 | 0.935186 | 21 | 12/1954 | 0.933185 | 0.932696 | 0.933931 | 23 | 11/1954 | 0.932868 | 0.932442 | 0.933706 | 22 | 10/1954 | 0.932462 | 0.931598 | 0.933225 | 21 | 9/1954 | 0.932582 | 0.932105 | 0.933618 | 22 | 8/1954 | 0.930478 | 0.929553 | 0.931980 | 22 | 7/1954 | 0.930163 | 0.929625 | 0.930766 | 22 | 6/1954 | 0.930444 | 0.929707 | 0.931807 | 22 | 5/1954 | 0.929878 | 0.929298 | 0.930505 | 21 | 4/1954 | 0.929424 | 0.929134 | 0.929819 | 22 | 3/1954 | 0.929304 | 0.929091 | 0.929734 | 23 | 2/1954 | 0.929694 | 0.929213 | 0.930154 | 20 | 1/1954 | 0.929447 | 0.928757 | 0.930245 | 21 | 12/1953 | 0.934693 | 0.934085 | 0.935543 | 23 | 11/1953 | 0.935146 | 0.934833 | 0.935560 | 21 | 10/1953 | 0.934572 | 0.934210 | 0.935115 | 22 | 9/1953 | 0.935787 | 0.933995 | 0.937679 | 22 | 8/1953 | 0.936183 | 0.934588 | 0.937678 | 16 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par EUR / XAU con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|