fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 49.54 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.1618 USD
1 EUR=132.47 JPY
1 EUR=0.8418 GBP
1 USD=114.02 JPY
1 USD=0.9196 CHF
1 GBP=1.3802 USD
1 USD=1.2361 CAD
1 USD=1.3311 AUD
1 EUR=1.0684 CHF
31.103 XAU=1 790 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2020 FXTOP
Índices del 26 de outubre de 2021
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 26 de outubre de 2021
1 GBP-Gran Bretaña [libra esterlina / £]=1.3802 USD-Estados Unidos [dólar estadounidense / $]1 GBP=1.380171 USD
1 USD-Estados Unidos [dólar estadounidense / $]=0.7245 GBP-Gran Bretaña [libra esterlina / £]1 USD=0.724548 GBP

La conversión de 1 GBP en USD al 01 de enero de 1990
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1990-01-01 / 2021-10-26

MesMedia GBP/USD=Min GBP/USD=Max GBP/USD=Número de días de laborables
10/20211.3688921.3543021.38297218
9/20211.3737321.3455661.38881122
8/20211.3802821.3610501.39313422
7/20211.3808781.3605641.39664122
6/20211.4028971.3831621.41783522
5/20211.4081161.3853871.42119621
4/20211.3844311.3718291.39648920
3/20211.3856511.3710141.39710523
2/20211.3863991.3633221.41480020
1/20211.3634601.3479251.37311520
12/20201.3429401.3139531.36491622
11/20201.3211621.2939051.33887621
10/20201.2976771.2875631.30947222
9/20201.2968221.2724601.34723222
8/20201.3130701.3010221.33251521
7/20201.2671281.2385271.31567023
6/20201.2522891.2272721.27862122
5/20201.2293361.2149901.24546320
4/20201.2407221.2276611.25646120
3/20201.2378051.1598371.31101022
2/20201.2967701.2866441.30536220
1/20201.3070601.2973411.31949422
12/20191.3116921.2921781.33807520
11/20191.2885831.2806701.29646521
10/20191.2630371.2221481.30024423
9/20191.2352131.2033891.25014221
8/20191.2153071.2064211.22784322
7/20191.2473601.2169811.26496423
6/20191.2673961.2513001.27504120
5/20191.2831961.2572581.31028422
4/20191.3040791.2868631.31666520
3/20191.3169851.3038031.32767621
2/20191.3008851.2804481.33164920
1/20191.2887201.2565331.31688522
12/20181.2681241.2561921.28107519
11/20181.2900361.2753181.31425722
10/20181.3010491.2735031.32300823
9/20181.3058971.2822161.32848020
8/20181.2877011.2701671.31356723
7/20181.3170951.2976771.33442822
6/20181.3288101.3085181.34312321
5/20181.3464721.3263261.36381222
4/20181.4077051.3732381.43219720
3/20181.3973771.3749441.42249721
2/20181.3969021.3814401.42356020
1/20181.3812631.3490881.42546922
12/20171.3409881.3350781.35252219
11/20171.3219401.3093981.34670722
10/20171.3198421.3075331.32987122
9/20171.3320251.2945971.35876821
8/20171.2958201.2806491.32278423
7/20171.2989321.2874891.31425721
6/20171.2801211.2656711.29780622
5/20171.2924641.2840921.30372622
4/20171.2642221.2395851.29390518
3/20171.2343981.2140971.26025723
2/20171.2480731.2365341.26320020
1/20171.2328891.2064961.25909822
12/20161.2486201.2218071.27467021
11/20161.2428401.2226501.26594922
10/20161.2336521.2148381.28679121
9/20161.3157141.2931451.33824822
8/20161.3110681.2898461.33476323
7/20161.3160981.2976551.33919921
6/20161.4216971.3187051.48691222
5/20161.4543711.4370561.47005422
4/20161.4314061.4028311.46145521
3/20161.4226441.3974291.44871921
2/20161.4304601.3855941.46302021
1/20161.4394001.4113391.47649420
12/20151.4984271.4799001.51578122
11/20151.5194151.5009931.54683121
10/20151.5330431.5139131.54885922
9/20151.5344981.5158981.56467522
8/20151.5596071.5391341.57832621
7/20151.5556401.5368741.56547523
6/20151.5559091.5215851.59118222
5/20151.5456091.5113571.57917320
4/20151.4947831.4591391.54327820
3/20151.4977731.4650071.53921022
2/20151.5327861.5027901.55006220
1/20151.5154961.4984611.54397421
12/20141.5642701.5524341.57401121
11/20141.5777701.5641511.60046020
10/20141.6069921.5916931.62069823
9/20141.6307751.6117431.66187922
8/20141.6701571.6571821.68560321
7/20141.7071011.6875631.71642923
6/20141.6904771.6743181.70405521
5/20141.6841921.6712091.69822821
4/20141.6738681.6571911.68461420
3/20141.6619971.6487911.67700721
2/20141.6554431.6273731.67295620
1/20141.6462701.6339601.65975122
12/20131.6384461.6259461.65419220
11/20131.6105551.5901501.63446421
10/20131.6094371.5942581.62420623
9/20131.5858481.5545851.61533421
8/20131.5494161.5152351.56914222
7/20131.5175601.4863581.53998023
6/20131.5481531.5258981.57359420
5/20131.5289241.5071041.55811522
4/20131.5311331.5120231.55367321
3/20131.5075511.4878341.51890620
2/20131.5489771.5137101.58338220
1/20131.5960041.5733181.62923822
12/20121.6149321.6009181.62994719
11/20121.5957011.5837111.61551422
10/20121.6084091.5983531.61867423
9/20121.6105161.5880571.62614220
8/20121.5719151.5550191.58665123
7/20121.5589261.5442561.57315322
6/20121.5545421.5306831.57617921
5/20121.5911721.5505691.61762722
4/20121.6014711.5830801.62543819
3/20121.5819431.5623091.60163122
2/20121.5800091.5670231.59296121
1/20121.5508421.5310891.57777522
12/20111.5613641.5417461.57246721
11/20111.5810451.5457151.60689922
10/20111.5746911.5308031.61028021
9/20111.5795721.5395201.62191422
8/20111.6360921.6150511.65411423
7/20111.6122811.5833001.64005221
6/20111.6213721.5948331.64313022
5/20111.6343921.6119571.66857822
4/20111.6356501.6041971.66648019
3/20111.6151251.5957801.63758923
2/20111.6126721.5991491.62324220
1/20111.5770221.5461051.60156521
12/20101.5588091.5383531.58310323
11/20101.5974131.5517221.62630622
10/20101.5858671.5703821.60558421
9/20101.5556541.5324681.58706922
8/20101.5654431.5373421.59597822
7/20101.5281771.5011321.56197022
6/20101.4750541.4421831.50518322
5/20101.4659491.4268861.52511521
4/20101.5328731.5178931.54470220
3/20101.5049561.4830081.53492523
2/20101.5623001.5201081.59598320
1/20101.6163121.5900401.63376920
12/20091.6241661.5860621.66869422
11/20091.6594241.6312041.68150621
10/20091.6185411.5799321.65770522
9/20091.6339771.5878181.66998522
8/20091.6542071.6193341.70139921
7/20091.6363771.6071451.65294723
6/20091.6362071.5921461.65872622
5/20091.5437061.4862311.61507620
4/20091.4696391.4388441.49336820
3/20091.4188621.3732271.46719522
2/20091.4416781.4125201.49345620
1/20091.4426051.3630551.52928021
12/20081.4871331.4471361.53707021
11/20081.5337161.4741801.60898520
10/20081.6941271.5453311.77812923
9/20081.7980621.7546911.85606122
8/20081.8891401.8304351.97677221
7/20081.9884311.9654652.00993023
6/20081.9649101.9453291.98977621
5/20081.9640831.9410441.98433921
4/20081.9815611.9664552.00152822
3/20082.0036521.9773582.03408219
2/20081.9639491.9427361.98639221
1/20081.9696451.9484701.99219822
12/20072.0220121.9801952.06359919
11/20072.0713282.0455152.10642722
10/20072.0437492.0289082.07184923
9/20072.0173191.9946782.03487420
8/20072.0102321.9808602.03466323
7/20072.0337902.0102022.06247222
6/20071.9861261.9664142.00370921
5/20071.9830111.9693841.99545722
4/20071.9896041.9674862.00457719
3/20071.9467691.9177661.96757822
2/20071.9572481.9437271.97221020
1/20071.9594811.9322541.99023222
12/20061.9636741.9486841.97701319
11/20061.9112751.8851831.95773122
10/20061.8751581.8556201.90374322
9/20061.8857841.8651701.90502421
8/20061.8932701.8661691.90715223
7/20061.8440671.8217611.86570221
6/20061.8422721.8129071.88233622
5/20061.8688771.8359111.89688622
4/20061.7666141.7289671.80596418
3/20061.7436811.7274511.75639123
2/20061.7480311.7329921.77754920
1/20061.7643561.7226511.79030122
12/20051.7456041.7180011.77316421
11/20051.7349681.7090481.77530422
10/20051.7633381.7447931.78539921
9/20051.8088661.7647921.84776422
8/20051.7938781.7672841.81390623
7/20051.7513311.7345181.78011821
6/20051.8185281.7935331.83679922
5/20051.8559621.8208631.90304122
4/20051.8945041.8689311.91530921
3/20051.9066741.8695281.92533621
2/20051.8869681.8563121.92200120
1/20051.8778981.8610441.90979121
12/20041.9291981.9084201.95264523
11/20041.8595491.8321361.90855622
10/20041.8062631.7812911.84176821
9/20041.7933081.7733251.81370422
8/20041.8189201.7911091.84079422
7/20041.8423911.8138761.87040422
6/20041.8276131.8081961.84601522
5/20041.7880131.7512981.83515721
4/20041.8015681.7616561.84871720
3/20041.8268041.7955681.86802323
2/20041.8684171.8233831.90573620
1/20041.8223921.7849601.85241921
12/20031.7501531.7209171.79199821
11/20031.6890561.6626401.72055720
10/20031.6760611.6561661.70519423
9/20031.6100071.5627541.66790722
8/20031.5929691.5634581.61588721
7/20031.6237151.5881931.66960323
6/20031.6609121.6267601.68237321
5/20031.6238011.6022921.64492121
4/20031.5743061.5497951.59698720
3/20031.5832061.5573891.61346021
2/20031.6087861.5751461.65127920
1/20031.6164181.5967841.64953522
12/20021.5856691.5466941.61214520
11/20021.5718131.5479491.58963921
10/20021.5574681.5467931.57097323
9/20021.5553601.5323171.56987721
8/20021.5366161.5189541.56838822
7/20021.5535021.5166871.57929623
6/20021.4834211.4547021.53508820
5/20021.4596601.4499041.46773722
4/20021.4425471.4311611.46104121
3/20021.4223671.4105301.42841020
2/20021.4225601.4090101.43084220
1/20021.4324661.4071521.44989422
12/20011.4395781.4209901.45646219
11/20011.4370891.4092371.46584022
10/20011.4519001.4201021.48018723
9/20011.4625981.4461611.47574820
8/20011.4367561.4153351.45712023
7/20011.4141851.3982661.43445622
6/20011.4012481.3770761.41820021
5/20011.4253511.4158301.43854822
4/20011.4343731.4194171.44449819
3/20011.4455261.4206491.47309622
2/20011.4537691.4364901.47815820
1/20011.4780831.4508251.50671922
12/20001.4626941.4331421.49094719
11/20001.4264101.4045001.45185422
10/20001.4510091.4210441.47017722
9/20001.4351131.3986221.46891221
8/20001.4892481.4490891.50883923
7/20001.5081611.4915471.51749721
6/20001.5083681.4951921.52230722
5/20001.5067111.4722951.56444122
4/20001.5834181.5680011.59738718
3/20001.5793181.5666831.59615723
2/20001.5999571.5836321.61295721
1/20001.6393801.6154341.65407521
12/19991.6138251.5983791.62631123
11/19991.6228611.5963641.64926922
10/19991.6576391.6350701.67499221
9/19991.6235531.6020411.64775222
8/19991.6062391.5862171.62381222
7/19991.5737541.5510951.62079422
6/19991.5959751.5736711.61239022
5/19991.6145811.5986871.63596421
4/19991.6096901.5869211.62023422
3/19991.6212821.6076341.64256723
2/19991.6278061.6014811.64590620
1/19991.6515071.6303421.66026421
12/19981.6703341.6525961.68749923
11/19981.6618051.6478001.67720621
10/19981.6942731.6642031.71750522
9/19981.6807261.6554941.70909622
8/19981.6331901.6143001.66680121
7/19981.6438311.6301991.66130023
6/19981.6505731.6301981.67379922
5/19981.6381961.6223011.66780121
4/19981.6717991.6605931.68700322
3/19981.6616111.6353041.68540622
2/19981.6395501.6232941.65100320
1/19981.6364761.6158031.66400722
12/19971.6618011.6307021.68519523
11/19971.6881061.6738061.70890220
10/19971.6314511.6005021.67449923
9/19971.5999961.5801001.62100022
8/19971.6020561.5757041.63679121
7/19971.6716601.6255071.69709923
6/19971.6443941.6217011.66940521
5/19971.6339211.6134961.65200522
4/19971.6292921.6209971.64490422
3/19971.6078131.5867961.62729821
2/19971.6258591.6054921.64099820
1/19971.6624051.6040991.70320423
12/19961.6644411.6219971.69949322
11/19961.6626771.6369961.68550521
10/19961.5856221.5619931.63319923
9/19961.5593481.5517001.56900421
8/19961.5499081.5404951.55860322
7/19961.5539571.5451971.56150523
6/19961.5420011.5332001.55130620
5/19961.5149971.4962021.53999823
4/19961.5163441.5077961.52650422
3/19961.5272201.5200041.53769521
2/19961.5360571.5157031.54979421
1/19961.5313911.5021961.55230223
12/19951.5394821.5287021.55469721
11/19951.5631251.5304991.58199622
10/19951.5780101.5697031.58650522
9/19951.5573811.5451991.58000321
8/19951.5682741.5355051.60349723
7/19951.5949251.5899981.60300221
6/19951.5950411.5832011.60850222
5/19951.5881921.5641941.61830023
4/19951.6075591.5929991.61829520
3/19951.6003601.5809991.64899523
2/19951.5717311.5517061.58929920
1/19951.5740421.5541941.60119622
12/19941.5584371.5445031.57039822
11/19941.5894131.5618021.63900322
10/19941.6060661.5762941.63739821
9/19941.5633321.5360021.58019622
8/19941.5419961.5318011.55420423
7/19941.5456571.5256981.56949621
6/19941.5250601.5059971.55270222
5/19941.5032271.4862021.51530122
4/19941.4833351.4672031.51200021
3/19941.4918061.4827011.50100423
2/19941.4790591.4579941.50649720
1/19941.4927331.4812051.50070621
12/19931.4908131.4774971.50430723
11/19931.4807641.4684981.49200522
10/19931.5037051.4760061.53470221
9/19931.5247511.4914961.55400222
8/19931.4919401.4632981.51520322
7/19931.4972141.4780031.51720022
6/19931.5115121.4674971.56300522
5/19931.5487281.5276971.57920021
4/19931.5446281.5114011.59250522
3/19931.4611351.4300001.50380123
2/19931.4377751.4143031.46269820
1/19931.5321241.4987021.55470421
12/19921.5513311.5049931.60550423
11/19921.5269761.5058011.55799421
10/19921.6559861.5673001.74199922
9/19921.8568601.6950022.00500222
8/19921.9400571.9059021.98800021
7/19921.9191171.8964931.95249723
6/19921.8529331.8157061.90850322
5/19921.8090111.7665031.83820021
4/19921.7565671.7254961.77650322
3/19921.7246171.7065061.75860322
2/19921.7773051.7389981.82800120
1/19921.8151821.7575001.88010123
12/19911.8285771.7725961.87749322
11/19911.7775001.7415021.80549621
10/19911.7220431.7015041.75449523
9/19911.7240431.6842001.75220121
8/19911.6828401.6260051.71349922
7/19911.6480091.6044991.68550123
6/19911.6473601.6115061.69249420
5/19911.7258781.6984941.75220123
4/19911.7486781.6755061.79499422
3/19911.8241061.7345021.90749721
2/19911.9654401.9145051.99549920
1/19911.9337831.8939951.97199423
12/19901.9222621.8724941.95449521
11/19901.9641321.9355021.97749922
10/19901.9454571.8824961.97600523
9/19901.8802351.8415071.91349820
8/19901.8994951.8349931.95399723
7/19901.8071641.7574981.85399422
6/19901.7089481.6774921.74350721
5/19901.6780221.6352071.70470023
4/19901.6373571.6246991.64769821
3/19901.6246511.5916961.66920322
2/19901.6960901.6814931.71450620
1/19901.6491501.6026621.68200023

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par GBP / USD con otros tipos de cambio:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEK
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).