Cotizaciones históricas

Convertidor en el pasado

Gráfico de comparación

Mapa mundial cambio

Tendencias de Forex

Convertidor de divisas

Divisa

Par de divisas

Calculadora inflación

Mapa inflación

Oro (1g = 71.17 EUR)

Lista de países

Cotizaciones cruzadas

Tabla de equivalencias

Convertidor Avanzado

English assesment

Principales tipos de cambio:

1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF
31.103 XAU=2 353 USD

Fxtop.com:

Sobre nostro

Enlaces

Personalizado

Servicios específicos

Contacto

Índices del 22 de abril de 2024

Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :

Importe fuente:

Divisa 1 :

Divisa 2 :

Gráfico en tiempo real

Media mensual

Media anual

Gráfico de velas

Fecha de inicio :	Dia :	Mes :	Año :
Fecha de fin :

del 22 de abril de 2024

1 GRD-Grecia (->Euro) [dracma]=0.0031 USD-Estados Unidos [dólar estadounidense / $]	1 GRD=0.00312 USD
1 USD-Estados Unidos [dólar estadounidense / $]=320.4947 GRD-Grecia (->Euro) [dracma]	1 USD=320.494733 GRD

Intercambio de gráficos históricos:

Haga clic aquí para invertir los tipos de cambio

Cuadro histórico de cambio

Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-22

Mes	Media GRD/USD=	Min GRD/USD=	Max GRD/USD=	Número de días de laborables
4/2024	0.003152	0.003120	0.003189	16
3/2024	0.003190	0.003173	0.003210	21
2/2024	0.003168	0.003144	0.003194	21
1/2024	0.003202	0.003176	0.003243	23
12/2023	0.003203	0.003157	0.003262	21
11/2023	0.003172	0.003092	0.003224	22
10/2023	0.003100	0.003072	0.003120	22
9/2023	0.003135	0.003092	0.003182	21
8/2023	0.003201	0.003170	0.003234	23
7/2023	0.003245	0.003193	0.003303	21
6/2023	0.003181	0.003135	0.003224	22
5/2023	0.003191	0.003135	0.003250	23
4/2023	0.003217	0.003190	0.003245	20
3/2023	0.003142	0.003095	0.003195	23
2/2023	0.003145	0.003097	0.003225	20
1/2023	0.003160	0.003081	0.003200	22
12/2022	0.003108	0.003068	0.003130	21
11/2022	0.002994	0.002862	0.003071	22
10/2022	0.002884	0.002846	0.002946	21
9/2022	0.002906	0.002807	0.002986	22
8/2022	0.002972	0.002913	0.003034	23
7/2022	0.002987	0.002936	0.003068	21
6/2022	0.003101	0.003048	0.003153	22
5/2022	0.003104	0.003048	0.003159	22
4/2022	0.003175	0.003077	0.003243	19
3/2022	0.003234	0.003196	0.003276	23
2/2022	0.003329	0.003276	0.003364	20
1/2022	0.003320	0.003269	0.003364	21
12/2021	0.003317	0.003303	0.003328	23
11/2021	0.003350	0.003289	0.003405	22
10/2021	0.003405	0.003387	0.003420	21
9/2021	0.003454	0.003398	0.003484	22
8/2021	0.003455	0.003425	0.003488	22
7/2021	0.003469	0.003453	0.003490	22
6/2021	0.003535	0.003488	0.003588	22
5/2021	0.003564	0.003523	0.003599	21
4/2021	0.003516	0.003447	0.003560	20
3/2021	0.003492	0.003441	0.003537	23
2/2021	0.003550	0.003517	0.003588	20
1/2021	0.003572	0.003540	0.003621	20
12/2020	0.003571	0.003512	0.003604	22
11/2020	0.003474	0.003420	0.003516	21
10/2020	0.003456	0.003433	0.003479	22
9/2020	0.003461	0.003414	0.003518	22
8/2020	0.003471	0.003441	0.003504	21
7/2020	0.003364	0.003287	0.003477	23
6/2020	0.003303	0.003262	0.003338	22
5/2020	0.003199	0.003164	0.003268	20
4/2020	0.003188	0.003161	0.003217	20
3/2020	0.003247	0.003142	0.003362	22
2/2020	0.003200	0.003167	0.003248	20
1/2020	0.003258	0.003228	0.003285	22
12/2019	0.003261	0.003235	0.003297	20
11/2019	0.003243	0.003223	0.003275	21
10/2019	0.003244	0.003198	0.003279	23
9/2019	0.003229	0.003196	0.003256	21
8/2019	0.003265	0.003239	0.003293	22
7/2019	0.003292	0.003262	0.003331	23
6/2019	0.003314	0.003282	0.003344	20
5/2019	0.003282	0.003267	0.003300	22
4/2019	0.003298	0.003264	0.003322	20
3/2019	0.003317	0.003292	0.003342	21
2/2019	0.003331	0.003304	0.003366	20
1/2019	0.003350	0.003328	0.003385	22
12/2018	0.003341	0.003312	0.003361	19
11/2018	0.003336	0.003305	0.003371	22
10/2018	0.003370	0.003321	0.003406	23
9/2018	0.003421	0.003393	0.003456	20
8/2018	0.003389	0.003322	0.003437	23
7/2018	0.003429	0.003401	0.003460	22
6/2018	0.003427	0.003385	0.003474	21
5/2018	0.003467	0.003392	0.003524	22
4/2018	0.003603	0.003542	0.003636	20
3/2018	0.003620	0.003572	0.003645	21
2/2018	0.003624	0.003584	0.003666	20
1/2018	0.003580	0.003502	0.003656	22
12/2017	0.003474	0.003444	0.003520	19
11/2017	0.003445	0.003393	0.003508	22
10/2017	0.003450	0.003406	0.003479	22
9/2017	0.003497	0.003446	0.003539	21
8/2017	0.003465	0.003437	0.003536	23
7/2017	0.003378	0.003325	0.003442	21
6/2017	0.003296	0.003271	0.003349	22
5/2017	0.003245	0.003187	0.003299	22
4/2017	0.003147	0.003104	0.003208	18
3/2017	0.003136	0.003086	0.003196	23
2/2017	0.003123	0.003085	0.003172	20
1/2017	0.003115	0.003048	0.003156	22
12/2016	0.003094	0.003042	0.003158	21
11/2016	0.003169	0.003096	0.003256	22
10/2016	0.003236	0.003191	0.003297	21
9/2016	0.003290	0.003271	0.003315	22
8/2016	0.003290	0.003251	0.003328	23
7/2016	0.003248	0.003223	0.003274	21
6/2016	0.003295	0.003228	0.003342	22
5/2016	0.003319	0.003269	0.003395	22
4/2016	0.003328	0.003302	0.003355	21
3/2016	0.003257	0.003186	0.003341	21
2/2016	0.003255	0.003194	0.003330	21
1/2016	0.003187	0.003152	0.003205	20
12/2015	0.003192	0.003111	0.003225	22
11/2015	0.003151	0.003105	0.003238	21
10/2015	0.003297	0.003208	0.003357	22
9/2015	0.003293	0.003269	0.003351	22
8/2015	0.003269	0.003194	0.003377	21
7/2015	0.003227	0.003185	0.003282	23
6/2015	0.003291	0.003212	0.003347	22
5/2015	0.003272	0.003188	0.003351	20
4/2015	0.003163	0.003097	0.003291	20
3/2015	0.003181	0.003098	0.003295	22
2/2015	0.003331	0.003299	0.003359	20
1/2015	0.003411	0.003286	0.003534	21
12/2014	0.003619	0.003563	0.003679	21
11/2014	0.003660	0.003637	0.003680	20
10/2014	0.003719	0.003675	0.003763	23
9/2014	0.003786	0.003693	0.003859	22
8/2014	0.003908	0.003867	0.003939	21
7/2014	0.003973	0.003926	0.004017	23
6/2014	0.003989	0.003970	0.004008	21
5/2014	0.004030	0.003993	0.004095	21
4/2014	0.004054	0.004021	0.004071	20
3/2014	0.004057	0.004030	0.004092	21
2/2014	0.004008	0.003960	0.004054	20
1/2014	0.003994	0.003967	0.004017	22
12/2013	0.004022	0.003972	0.004054	20
11/2013	0.003960	0.003922	0.003994	21
10/2013	0.004001	0.003960	0.004051	23
9/2013	0.003917	0.003849	0.003975	21
8/2013	0.003906	0.003875	0.003930	22
7/2013	0.003839	0.003760	0.003898	23
6/2013	0.003871	0.003817	0.003934	20
5/2013	0.003810	0.003772	0.003871	22
4/2013	0.003823	0.003762	0.003853	21
3/2013	0.003804	0.003747	0.003842	20
2/2013	0.003920	0.003838	0.004004	20
1/2013	0.003900	0.003819	0.003977	22
12/2012	0.003850	0.003787	0.003904	19
11/2012	0.003765	0.003725	0.003813	22
10/2012	0.003808	0.003779	0.003850	23
9/2012	0.003773	0.003688	0.003843	20
8/2012	0.003639	0.003594	0.003701	23
7/2012	0.003606	0.003548	0.003696	22
6/2012	0.003676	0.003616	0.003728	21
5/2012	0.003753	0.003640	0.003854	22
4/2012	0.003863	0.003822	0.003909	19
3/2012	0.003874	0.003832	0.003920	22
2/2012	0.003881	0.003810	0.003948	21
1/2012	0.003787	0.003718	0.003867	22
12/2011	0.003868	0.003783	0.003965	21
11/2011	0.003978	0.003882	0.004053	22
10/2011	0.004022	0.003868	0.004156	21
9/2011	0.004041	0.003941	0.004192	22
8/2011	0.004209	0.004151	0.004252	23
7/2011	0.004186	0.004101	0.004255	21
6/2011	0.004223	0.004134	0.004300	22
5/2011	0.004211	0.004114	0.004367	22
4/2011	0.004238	0.004150	0.004361	19
3/2011	0.004108	0.004042	0.004171	23
2/2011	0.004006	0.003944	0.004060	20
1/2011	0.003921	0.003787	0.004025	21
12/2010	0.003880	0.003834	0.003943	23
11/2010	0.004009	0.003815	0.004180	22
10/2010	0.004079	0.004022	0.004138	21
9/2010	0.003835	0.003726	0.004005	22
8/2010	0.003784	0.003701	0.003889	22
7/2010	0.003747	0.003601	0.003835	22
6/2010	0.003583	0.003505	0.003636	22
5/2010	0.003688	0.003587	0.003885	21
4/2010	0.003934	0.003887	0.003996	20
3/2010	0.003982	0.003914	0.004040	23
2/2010	0.004016	0.003959	0.004104	20
1/2010	0.004188	0.004099	0.004274	20
12/2009	0.004289	0.004190	0.004437	22
11/2009	0.004376	0.004302	0.004426	21
10/2009	0.004348	0.004266	0.004408	22
9/2009	0.004273	0.004173	0.004338	22
8/2009	0.004187	0.004130	0.004229	21
7/2009	0.004134	0.004078	0.004188	23
6/2009	0.004113	0.004062	0.004178	22
5/2009	0.004006	0.003881	0.004137	20
4/2009	0.003871	0.003795	0.003961	20
3/2009	0.003830	0.003685	0.004012	22
2/2009	0.003752	0.003695	0.003817	20
1/2009	0.003885	0.003755	0.004069	21
12/2008	0.003947	0.003700	0.004289	21
11/2008	0.003737	0.003676	0.003796	20
10/2008	0.003910	0.003657	0.004132	23
9/2008	0.004217	0.004089	0.004323	22
8/2008	0.004395	0.004284	0.004571	21
7/2008	0.004628	0.004575	0.004693	23
6/2008	0.004564	0.004501	0.004632	21
5/2008	0.004566	0.004504	0.004625	21
4/2008	0.004622	0.004556	0.004678	22
3/2008	0.004557	0.004460	0.004640	19
2/2008	0.004328	0.004259	0.004451	21
1/2008	0.004319	0.004250	0.004371	22
12/2007	0.004276	0.004211	0.004326	19
11/2007	0.004309	0.004233	0.004365	22
10/2007	0.004175	0.004119	0.004240	23
9/2007	0.004078	0.003985	0.004161	20
8/2007	0.003998	0.003934	0.004055	23
7/2007	0.004025	0.003988	0.004060	22
6/2007	0.003938	0.003899	0.003971	21
5/2007	0.003965	0.003938	0.003996	22
4/2007	0.003967	0.003918	0.004006	19
3/2007	0.003886	0.003839	0.003918	22
2/2007	0.003837	0.003793	0.003883	20
1/2007	0.003815	0.003784	0.003894	22
12/2006	0.003878	0.003843	0.003912	19
11/2006	0.003780	0.003728	0.003874	22
10/2006	0.003701	0.003673	0.003738	22
9/2006	0.003736	0.003714	0.003772	21
8/2006	0.003760	0.003732	0.003791	23
7/2006	0.003722	0.003663	0.003755	21
6/2006	0.003712	0.003669	0.003803	22
5/2006	0.003747	0.003695	0.003790	22
4/2006	0.003601	0.003540	0.003679	18
3/2006	0.003528	0.003496	0.003576	23
2/2006	0.003504	0.003478	0.003549	20
1/2006	0.003552	0.003471	0.003608	22
12/2005	0.003479	0.003433	0.003528	21
11/2005	0.003459	0.003424	0.003534	22
10/2005	0.003526	0.003502	0.003564	21
9/2005	0.003597	0.003523	0.003680	22
8/2005	0.003607	0.003575	0.003656	23
7/2005	0.003533	0.003487	0.003577	21
6/2005	0.003570	0.003537	0.003617	22
5/2005	0.003725	0.003619	0.003802	22
4/2005	0.003797	0.003759	0.003838	21
3/2005	0.003874	0.003793	0.003937	21
2/2005	0.003819	0.003745	0.003891	20
1/2005	0.003851	0.003796	0.003964	21
12/2004	0.003935	0.003871	0.004001	23
11/2004	0.003813	0.003729	0.003902	22
10/2004	0.003665	0.003600	0.003754	21
9/2004	0.003586	0.003533	0.003642	22
8/2004	0.003573	0.003517	0.003627	22
7/2004	0.003600	0.003529	0.003643	22
6/2004	0.003564	0.003522	0.003615	22
5/2004	0.003524	0.003464	0.003594	21
4/2004	0.003517	0.003471	0.003616	20
3/2004	0.003598	0.003556	0.003664	23
2/2004	0.003711	0.003644	0.003773	20
1/2004	0.003702	0.003631	0.003765	21
12/2003	0.003605	0.003514	0.003707	21
11/2003	0.003434	0.003353	0.003520	20
10/2003	0.003431	0.003398	0.003459	23
9/2003	0.003293	0.003164	0.003420	22
8/2003	0.003269	0.003174	0.003343	21
7/2003	0.003337	0.003269	0.003388	23
6/2003	0.003423	0.003349	0.003479	21
5/2003	0.003399	0.003292	0.003493	21
4/2003	0.003183	0.003106	0.003267	20
3/2003	0.003171	0.003102	0.003252	21
2/2003	0.003162	0.003142	0.003202	20
1/2003	0.003117	0.003045	0.003190	22
12/2002	0.002988	0.002897	0.003078	20
11/2002	0.002939	0.002907	0.002972	21
10/2002	0.002879	0.002857	0.002902	23
9/2002	0.002878	0.002832	0.002927	21
8/2002	0.002869	0.002843	0.002897	22
7/2002	0.002912	0.002854	0.002978	23
6/2002	0.002804	0.002733	0.002927	20
5/2002	0.002691	0.002650	0.002755	22
4/2002	0.002600	0.002572	0.002652	21
3/2002	0.002570	0.002538	0.002598	20
2/2002	0.002553	0.002533	0.002581	20
1/2002	0.002592	0.002517	0.002652	22
12/2001	0.002617	0.002582	0.002656	19
11/2001	0.002607	0.002576	0.002670	22
10/2001	0.002658	0.002608	0.002704	23
9/2001	0.002674	0.002599	0.002720	20
8/2001	0.002643	0.002572	0.002705	23
7/2001	0.002526	0.002460	0.002580	22
6/2001	0.002504	0.002484	0.002542	21
5/2001	0.002565	0.002489	0.002623	22
4/2001	0.002617	0.002574	0.002651	19
3/2001	0.002669	0.002592	0.002748	22
2/2001	0.002705	0.002658	0.002766	20
1/2001	0.002754	0.002684	0.002801	22
12/2000	0.002634	0.002565	0.002732	19
11/2000	0.002518	0.002470	0.002568	22
10/2000	0.002519	0.002430	0.002594	22
9/2000	0.002576	0.002500	0.002666	21
8/2000	0.002681	0.002638	0.002747	23
7/2000	0.002789	0.002737	0.002834	21
6/2000	0.002820	0.002769	0.002873	22
5/2000	0.002691	0.002635	0.002776	22
4/2000	0.002825	0.002702	0.002889	18
3/2000	0.002888	0.002854	0.002915	23
2/2000	0.002952	0.002885	0.003015	21
1/2000	0.003062	0.002950	0.003138	21
12/1999	0.003066	0.003035	0.003117	23
11/1999	0.003145	0.003067	0.003210	22
10/1999	0.003252	0.003167	0.003302	21
9/1999	0.003211	0.003167	0.003272	22
8/1999	0.003249	0.003196	0.003311	22
7/1999	0.003186	0.003116	0.003290	22
6/1999	0.003201	0.003168	0.003233	22
5/1999	0.003268	0.003218	0.003325	21
4/1999	0.003288	0.003239	0.003348	22
3/1999	0.003375	0.003281	0.003426	23
2/1999	0.003481	0.003395	0.003534	20
1/1999	0.003585	0.003539	0.003631	21
12/1998	0.003564	0.003532	0.003612	23
11/1998	0.003538	0.003489	0.003587	21
10/1998	0.003547	0.003508	0.003606	22
9/1998	0.003416	0.003316	0.003472	22
8/1998	0.003322	0.003194	0.003407	21
7/1998	0.003339	0.003260	0.003405	23
6/1998	0.003290	0.003225	0.003323	22
5/1998	0.003255	0.003169	0.003317	21
4/1998	0.003162	0.003095	0.003220	22
3/1998	0.003279	0.003089	0.003499	22
2/1998	0.003485	0.003447	0.003519	20
1/1998	0.003485	0.003453	0.003539	22
12/1997	0.003576	0.003536	0.003599	23
11/1997	0.003678	0.003614	0.003734	20
10/1997	0.003615	0.003563	0.003694	23
9/1997	0.003544	0.003482	0.003601	22
8/1997	0.003466	0.003396	0.003536	21
7/1997	0.003559	0.003468	0.003641	23
6/1997	0.003653	0.003620	0.003677	21
5/1997	0.003680	0.003641	0.003724	22
4/1997	0.003697	0.003640	0.003775	22
3/1997	0.003748	0.003708	0.003781	21
2/1997	0.003812	0.003754	0.003855	20
1/1997	0.003984	0.003862	0.004078	23
12/1996	0.004072	0.004036	0.004136	22
11/1996	0.004195	0.004142	0.004222	21
10/1996	0.004170	0.004142	0.004219	23
9/1996	0.004177	0.004145	0.004222	21
8/1996	0.004221	0.004197	0.004250	22
7/1996	0.004207	0.004164	0.004266	23
6/1996	0.004140	0.004117	0.004165	20
5/1996	0.004110	0.004091	0.004136	23
4/1996	0.004134	0.004104	0.004157	22
3/1996	0.004140	0.004119	0.004154	21
2/1996	0.004129	0.004074	0.004183	21
1/1996	0.004162	0.004046	0.004258	23
12/1995	0.004199	0.004161	0.004228	21
11/1995	0.004275	0.004223	0.004306	22
10/1995	0.004300	0.004268	0.004350	22
9/1995	0.004240	0.004173	0.004324	21
8/1995	0.004310	0.004182	0.004455	23
7/1995	0.004437	0.004391	0.004474	21
6/1995	0.004420	0.004363	0.004459	22
5/1995	0.004381	0.004274	0.004484	23
4/1995	0.004440	0.004380	0.004503	20
3/1995	0.004369	0.004282	0.004438	23
2/1995	0.004238	0.004176	0.004306	20
1/1995	0.004196	0.004132	0.004262	22
12/1994	0.004117	0.004095	0.004163	22
11/1994	0.004218	0.004132	0.004336	22
10/1994	0.004292	0.004207	0.004358	21
9/1994	0.004234	0.004163	0.004267	22
8/1994	0.004221	0.004164	0.004298	23
7/1994	0.004217	0.004145	0.004325	21
6/1994	0.004081	0.003993	0.004190	22
5/1994	0.004070	0.004020	0.004127	22
4/1994	0.004019	0.003970	0.004096	21
3/1994	0.004054	0.004018	0.004097	23
2/1994	0.003990	0.003948	0.004025	20
1/1994	0.003996	0.003973	0.004020	21
12/1993	0.004075	0.004014	0.004122	23
11/1993	0.004105	0.004064	0.004142	22
10/1993	0.004212	0.004138	0.004286	21
9/1993	0.004306	0.004216	0.004368	22
8/1993	0.004209	0.004143	0.004251	22
7/1993	0.004264	0.004183	0.004331	22
6/1993	0.004448	0.004295	0.004628	22
5/1993	0.004589	0.004505	0.004672	21
4/1993	0.004595	0.004539	0.004675	22
3/1993	0.004479	0.004435	0.004536	23
2/1993	0.004534	0.004488	0.004589	20
1/1993	0.004634	0.004547	0.004749	21
12/1992	0.004781	0.004654	0.004881	23
11/1992	0.004849	0.004778	0.004958	21
10/1992	0.005203	0.004997	0.005501	22
9/1992	0.005500	0.005222	0.005776	22
8/1992	0.005573	0.005479	0.005721	21
7/1992	0.005471	0.005403	0.005597	23
6/1992	0.005240	0.005163	0.005408	22
5/1992	0.005204	0.005142	0.005285	21
4/1992	0.005187	0.005129	0.005266	22
3/1992	0.005208	0.005155	0.005295	22
2/1992	0.005349	0.005236	0.005501	20
1/1992	0.005509	0.005342	0.005733	23
12/1991	0.005581	0.005441	0.005717	22
11/1991	0.005442	0.005354	0.005545	21
10/1991	0.005307	0.005223	0.005404	23
9/1991	0.005310	0.005185	0.005402	21
8/1991	0.005193	0.005016	0.005288	22
7/1991	0.005111	0.004990	0.005216	23
6/1991	0.005127	0.005045	0.005221	20
5/1991	0.005327	0.005262	0.005407	23
4/1991	0.005414	0.005218	0.005544	22
3/1991	0.005767	0.005389	0.006072	21
2/1991	0.006307	0.006110	0.006431	20
1/1991	0.006265	0.006129	0.006380	23
12/1990	0.006413	0.006242	0.006554	21
11/1990	0.006568	0.006467	0.006617	22
10/1990	0.006536	0.006459	0.006579	23
9/1990	0.006484	0.006382	0.006698	20
8/1990	0.006456	0.006299	0.006559	23
7/1990	0.006229	0.006159	0.006382	22
6/1990	0.006068	0.006012	0.006142	21
5/1990	0.006111	0.006033	0.006183	23
4/1990	0.006106	0.006032	0.006151	21
3/1990	0.006156	0.006077	0.006237	22
2/1990	0.006333	0.006263	0.006428	20
1/1990	0.006450	0.006253	0.009117	23
12/1989	0.008911	0.008682	0.009217	21
11/1989	0.008582	0.008427	0.008819	22
10/1989	0.008424	0.008212	0.008571	22
9/1989	0.007877	0.007556	0.008539	21
8/1989	0.007825	0.007673	0.008142	23
7/1989	0.007926	0.007762	0.008053	21
6/1989	0.007447	0.007237	0.007555	22
5/1989	0.007761	0.007496	0.008029	23
4/1989	0.008113	0.008026	0.008210	20
3/1989	0.008115	0.008000	0.008234	23
2/1989	0.008151	0.008006	0.008319	20
1/1989	0.008229	0.008058	0.008551	22
12/1988	0.008303	0.008142	0.008477	22
11/1988	0.008211	0.008030	0.008365	22
10/1988	0.007859	0.007664	0.008090	21
9/1988	0.007610	0.007524	0.007708	22
8/1988	0.007619	0.007486	0.007706	23
7/1988	0.007741	0.007560	0.007861	21
6/1988	0.008158	0.007811	0.008364	22
5/1988	0.008443	0.008282	0.008520	22
4/1988	0.008529	0.008424	0.008594	21
3/1988	0.008409	0.008319	0.008505	23
2/1988	0.008264	0.008190	0.008311	21
1/1988	0.008455	0.008276	0.008803	21
12/1987	0.008539	0.008348	0.008822	23
11/1987	0.008354	0.008161	0.008592	21
10/1987	0.007964	0.007783	0.008262	22
9/1987	0.007788	0.007667	0.007875	22
8/1987	0.007526	0.007365	0.007699	21
7/1987	0.007462	0.007405	0.007566	23
6/1987	0.007504	0.007392	0.007631	22
5/1987	0.007573	0.007431	0.007671	21
4/1987	0.007462	0.007367	0.007610	22
3/1987	0.007364	0.007267	0.007484	22
2/1987	0.007364	0.007223	0.007506	20
1/1987	0.007305	0.006985	0.007667	22
12/1986	0.007037	0.006916	0.007214	23
11/1986	0.006947	0.006787	0.007116	20
10/1986	0.007090	0.006879	0.007202	23
9/1986	0.007053	0.006924	0.007205	22
8/1986	0.007037	0.006923	0.007119	21
7/1986	0.006867	0.006749	0.007060	23
6/1986	0.006614	0.006351	0.006728	21
5/1986	0.006674	0.006436	0.006844	22
4/1986	0.006564	0.006221	0.006864	22
3/1986	0.006609	0.006376	0.006790	21
2/1986	0.006425	0.006201	0.006788	20
1/1986	0.006170	0.006094	0.006312	23
12/1985	0.006056	0.005979	0.006184	22
11/1985	0.005911	0.005829	0.006112	21
10/1985	0.005834	0.005753	0.005916	23
9/1985	0.005586	0.005342	0.005957	21
8/1985	0.005741	0.005595	0.005817	22
7/1985	0.005598	0.005333	0.005866	23
6/1985	0.005379	0.005317	0.005483	20
5/1985	0.005367	0.005133	0.005500	23
4/1985	0.005442	0.005325	0.005632	22
3/1985	0.005123	0.004943	0.005491	21
2/1985	0.005166	0.004890	0.005363	20
1/1985	0.005355	0.005308	0.005403	23
12/1984	0.005454	0.005376	0.005530	21
11/1984	0.005598	0.005399	0.005740	22
10/1984	0.005454	0.005326	0.005541	23
9/1984	0.005714	0.005281	0.006134	20
8/1984	0.006087	0.006011	0.006153	23
7/1984	0.006206	0.006089	0.006323	22
6/1984	0.006477	0.006318	0.006634	21
5/1984	0.006505	0.006421	0.006594	23
4/1984	0.006660	0.006481	0.006802	21
3/1984	0.006694	0.006545	0.006841	22
2/1984	0.006488	0.006271	0.006737	21
1/1984	0.006271	0.006210	0.006445	22
12/1983	0.006338	0.006277	0.006470	22
11/1983	0.006473	0.006386	0.006564	22
10/1983	0.006622	0.006558	0.006688	21
9/1983	0.006588	0.006511	0.006666	22
8/1983	0.006625	0.006479	0.006764	23
7/1983	0.006773	0.006638	0.006897	21
6/1983	0.006994	0.006913	0.007080	22
5/1983	0.007271	0.007127	0.007362	22
4/1983	0.007378	0.007306	0.007461	21
3/1983	0.007516	0.007358	0.007644	23
2/1983	0.007718	0.007581	0.007823	20
1/1983	0.007893	0.007648	0.008064	21
12/1982	0.014127	0.013928	0.014316	23
11/1982	0.013732	0.013559	0.014006	22
10/1982	0.013910	0.013727	0.014128	21
9/1982	0.014106	0.013889	0.014308	22
8/1982	0.014255	0.013966	0.014556	22
7/1982	0.014406	0.014114	0.015209	22
6/1982	0.014763	0.014225	0.015456	22
5/1982	0.015894	0.015601	0.016168	21
4/1982	0.015738	0.015637	0.015924	22
3/1982	0.016191	0.015886	0.016461	23
2/1982	0.016399	0.016194	0.016639	20
1/1982	0.017020	0.016625	0.017544	21
12/1981	0.017467	0.017271	0.017873	23
11/1981	0.017791	0.017452	0.018024	21
10/1981	0.017659	0.017129	0.018182	22
9/1981	0.017305	0.016639	0.018182	22
8/1981	0.016312	0.015873	0.016681	21
7/1981	0.016765	0.016543	0.017007	23
6/1981	0.017216	0.016878	0.017621	22
5/1981	0.017924	0.017241	0.018553	21
4/1981	0.018976	0.018553	0.019553	22
3/1981	0.019625	0.019199	0.020014	22
2/1981	0.019612	0.018783	0.020084	20
1/1981	0.021237	0.020287	0.021879	22
12/1980	0.021393	0.021062	0.021739	23
11/1980	0.022225	0.021679	0.023087	20
10/1980	0.023085	0.022886	0.023331	23
9/1980	0.023213	0.022953	0.023443	22
8/1980	0.023096	0.022883	0.023377	21
7/1980	0.023246	0.022924	0.023624	23
6/1980	0.023110	0.022562	0.023290	21
5/1980	0.023245	0.022919	0.023852	22
4/1980	0.023682	0.023414	0.024144	22
3/1980	0.024751	0.023836	0.025341	21
2/1980	0.025635	0.025219	0.026186	21
1/1980	0.026082	0.025775	0.026305	23
12/1979	0.026314	0.026058	0.026864	21
11/1979	0.026619	0.026267	0.026924	22
10/1979	0.026756	0.026172	0.027244	23
9/1979	0.027100	0.026678	0.027416	20
8/1979	0.027169	0.026420	0.027518	23
7/1979	0.027386	0.026616	0.027931	22
6/1979	0.026989	0.026648	0.027429	21
5/1979	0.026825	0.026614	0.027089	23
4/1979	0.026983	0.026646	0.027372	21
3/1979	0.027289	0.026662	0.027494	22
2/1979	0.027413	0.027212	0.027706	20
1/1979	0.027603	0.027398	0.027916	23
12/1978	0.027381	0.027040	0.027855	21
11/1978	0.027064	0.026651	0.027411	22
10/1978	0.027895	0.027320	0.028770	22
9/1978	0.027099	0.026868	0.027363	21
8/1978	0.027311	0.026849	0.028000	23
7/1978	0.027316	0.026986	0.027597	21
6/1978	0.026955	0.026738	0.027222	22
5/1978	0.026621	0.026420	0.026802	23
4/1978	0.026982	0.026525	0.027368	20
3/1978	0.027186	0.026690	0.027745	23
2/1978	0.027717	0.027456	0.028031	20
1/1978	0.027933	0.027350	0.028806	22
12/1977	0.028101	0.027685	0.028716	22
11/1977	0.027616	0.027284	0.027799	22
10/1977	0.027607	0.027455	0.028590	21
9/1977	0.027290	0.027230	0.027375	22
8/1977	0.027363	0.027230	0.027488	23
7/1977	0.027388	0.027097	0.027936	21
6/1977	0.027044	0.027023	0.027095	22
5/1977	0.027022	0.026975	0.027067	22
4/1977	0.026919	0.026849	0.027002	21
3/1977	0.026874	0.026814	0.026937	23
2/1977	0.026829	0.026655	0.026944	20
1/1977	0.026915	0.026714	0.027185	21
12/1976	0.027005	0.026460	0.027235	23
11/1976	0.026912	0.025549	0.027608	22
10/1976	0.026879	0.026037	0.027289	21
9/1976	0.027090	0.026799	0.027326	22
8/1976	0.027260	0.027093	0.027560	22
7/1976	0.027260	0.026996	0.027466	22
6/1976	0.027335	0.026790	0.028170	22
5/1976	0.027333	0.027007	0.027766	21
4/1976	0.027458	0.027070	0.027751	22
3/1976	0.027982	0.027638	0.028328	23
2/1976	0.028506	0.028014	0.028708	20
1/1976	0.028302	0.028157	0.028413	22
12/1975	0.028203	0.028026	0.028373	23
11/1975	0.028617	0.027924	0.029000	20
10/1975	0.029138	0.028738	0.029415	23
9/1975	0.029590	0.028452	0.030076	22
8/1975	0.030216	0.030041	0.030374	21
7/1975	0.031776	0.030281	0.033586	23
6/1975	0.033292	0.032944	0.033546	21
5/1975	0.033278	0.032750	0.033629	22
4/1975	0.033060	0.032870	0.033282	22
3/1975	0.033420	0.033148	0.033656	21
2/1975	0.033493	0.033206	0.033954	20
1/1975	0.033375	0.031200	0.034648	23
12/1974	0.033333	0.033333	0.033333	22
11/1974	0.033333	0.033333	0.033333	21
10/1974	0.033333	0.033333	0.033333	23
9/1974	0.033333	0.033333	0.033333	21
8/1974	0.033333	0.033333	0.033333	22
7/1974	0.033333	0.033333	0.033333	23
6/1974	0.033333	0.033333	0.033333	20
5/1974	0.033333	0.033333	0.033333	23
4/1974	0.033333	0.033333	0.033333	22
3/1974	0.033333	0.033333	0.033333	21
2/1974	0.033333	0.033333	0.033333	20
1/1974	0.033333	0.033333	0.033333	23
12/1973	0.033755	0.033755	0.033755	21
11/1973	0.033755	0.033755	0.033755	22
10/1973	0.033755	0.033755	0.033755	23
9/1973	0.033755	0.033755	0.033755	20
8/1973	0.033755	0.033755	0.033755	23
7/1973	0.033755	0.033755	0.033755	22
6/1973	0.033755	0.033755	0.033755	21
5/1973	0.033755	0.033755	0.033755	23
4/1973	0.033755	0.033755	0.033755	21
3/1973	0.033755	0.033755	0.033755	22
2/1973	0.033755	0.033755	0.033755	20
1/1973	0.033755	0.033755	0.033755	23
12/1972	0.033333	0.033333	0.033333	21
11/1972	0.033333	0.033333	0.033333	22
10/1972	0.033333	0.033333	0.033333	22
9/1972	0.033333	0.033333	0.033333	21
8/1972	0.033333	0.033333	0.033333	23
7/1972	0.033333	0.033333	0.033333	21
6/1972	0.033333	0.033333	0.033333	22
5/1972	0.033333	0.033333	0.033333	23
4/1972	0.033333	0.033333	0.033333	20
3/1972	0.033333	0.033333	0.033333	23
2/1972	0.033333	0.033333	0.033333	21
1/1972	0.033333	0.033333	0.033333	21
12/1971	0.033333	0.033333	0.033333	23
11/1971	0.033333	0.033333	0.033333	22
10/1971	0.033333	0.033333	0.033333	21
9/1971	0.033333	0.033333	0.033333	22
8/1971	0.033333	0.033333	0.033333	22
7/1971	0.033333	0.033333	0.033333	22
6/1971	0.033333	0.033333	0.033333	22
5/1971	0.033333	0.033333	0.033333	21
4/1971	0.033333	0.033333	0.033333	22
3/1971	0.033333	0.033333	0.033333	23
2/1971	0.033333	0.033333	0.033333	20
1/1971	0.033333	0.033333	0.033333	21
12/1970	0.033333	0.033333	0.033333	23
11/1970	0.033333	0.033333	0.033333	21
10/1970	0.033333	0.033333	0.033333	22
9/1970	0.033333	0.033333	0.033333	22
8/1970	0.033333	0.033333	0.033333	21
7/1970	0.033333	0.033333	0.033333	23
6/1970	0.033333	0.033333	0.033333	22
5/1970	0.033333	0.033333	0.033333	21
4/1970	0.033333	0.033333	0.033333	22
3/1970	0.033333	0.033333	0.033333	22
2/1970	0.033333	0.033333	0.033333	20
1/1970	0.033333	0.033333	0.033333	22
12/1969	0.033333	0.033333	0.033333	23
11/1969	0.033333	0.033333	0.033333	20
10/1969	0.033333	0.033333	0.033333	23
9/1969	0.033333	0.033333	0.033333	22
8/1969	0.033333	0.033333	0.033333	21
7/1969	0.033333	0.033333	0.033333	23
6/1969	0.033333	0.033333	0.033333	21
5/1969	0.033333	0.033333	0.033333	22
4/1969	0.033333	0.033333	0.033333	22
3/1969	0.033333	0.033333	0.033333	21
2/1969	0.033333	0.033333	0.033333	20
1/1969	0.033333	0.033333	0.033333	23
12/1968	0.033333	0.033333	0.033333	22
11/1968	0.033333	0.033333	0.033333	21
10/1968	0.033333	0.033333	0.033333	23
9/1968	0.033333	0.033333	0.033333	21
8/1968	0.033333	0.033333	0.033333	22
7/1968	0.033333	0.033333	0.033333	23
6/1968	0.033333	0.033333	0.033333	20
5/1968	0.033333	0.033333	0.033333	23
4/1968	0.033333	0.033333	0.033333	22
3/1968	0.033333	0.033333	0.033333	21
2/1968	0.033333	0.033333	0.033333	21
1/1968	0.033333	0.033333	0.033333	23
12/1967	0.033333	0.033333	0.033333	21
11/1967	0.033333	0.033333	0.033333	22
10/1967	0.033333	0.033333	0.033333	22
9/1967	0.033333	0.033333	0.033333	21
8/1967	0.033333	0.033333	0.033333	23
7/1967	0.033333	0.033333	0.033333	21
6/1967	0.033333	0.033333	0.033333	22
5/1967	0.033333	0.033333	0.033333	23
4/1967	0.033333	0.033333	0.033333	20
3/1967	0.033333	0.033333	0.033333	23
2/1967	0.033333	0.033333	0.033333	20
1/1967	0.033333	0.033333	0.033333	22
12/1966	0.033333	0.033333	0.033333	22
11/1966	0.033333	0.033333	0.033333	22
10/1966	0.033333	0.033333	0.033333	21
9/1966	0.033333	0.033333	0.033333	22
8/1966	0.033333	0.033333	0.033333	23
7/1966	0.033333	0.033333	0.033333	21
6/1966	0.033333	0.033333	0.033333	22
5/1966	0.033333	0.033333	0.033333	22
4/1966	0.033333	0.033333	0.033333	21
3/1966	0.033333	0.033333	0.033333	23
2/1966	0.033333	0.033333	0.033333	20
1/1966	0.033333	0.033333	0.033333	21
12/1965	0.033333	0.033333	0.033333	23
11/1965	0.033333	0.033333	0.033333	22
10/1965	0.033333	0.033333	0.033333	21
9/1965	0.033333	0.033333	0.033333	22
8/1965	0.033333	0.033333	0.033333	22
7/1965	0.033333	0.033333	0.033333	22
6/1965	0.033333	0.033333	0.033333	22
5/1965	0.033333	0.033333	0.033333	21
4/1965	0.033333	0.033333	0.033333	22
3/1965	0.033333	0.033333	0.033333	23
2/1965	0.033333	0.033333	0.033333	20
1/1965	0.033333	0.033333	0.033333	21
12/1964	0.033333	0.033333	0.033333	23
11/1964	0.033333	0.033333	0.033333	21
10/1964	0.033333	0.033333	0.033333	22
9/1964	0.033333	0.033333	0.033333	22
8/1964	0.033333	0.033333	0.033333	21
7/1964	0.033333	0.033333	0.033333	23
6/1964	0.033333	0.033333	0.033333	22
5/1964	0.033333	0.033333	0.033333	21
4/1964	0.033333	0.033333	0.033333	22
3/1964	0.033333	0.033333	0.033333	22
2/1964	0.033333	0.033333	0.033333	20
1/1964	0.033333	0.033333	0.033333	23
12/1963	0.033333	0.033333	0.033333	22
11/1963	0.033333	0.033333	0.033333	21
10/1963	0.033333	0.033333	0.033333	23
9/1963	0.033333	0.033333	0.033333	21
8/1963	0.033333	0.033333	0.033333	22
7/1963	0.033333	0.033333	0.033333	23
6/1963	0.033333	0.033333	0.033333	20
5/1963	0.033333	0.033333	0.033333	23
4/1963	0.033333	0.033333	0.033333	22
3/1963	0.033333	0.033333	0.033333	21
2/1963	0.033333	0.033333	0.033333	20
1/1963	0.033333	0.033333	0.033333	23
12/1962	0.033333	0.033333	0.033333	21
11/1962	0.033333	0.033333	0.033333	22
10/1962	0.033333	0.033333	0.033333	23
9/1962	0.033333	0.033333	0.033333	20
8/1962	0.033333	0.033333	0.033333	23
7/1962	0.033333	0.033333	0.033333	22
6/1962	0.033333	0.033333	0.033333	21
5/1962	0.033333	0.033333	0.033333	23
4/1962	0.033333	0.033333	0.033333	21
3/1962	0.033333	0.033333	0.033333	22
2/1962	0.033333	0.033333	0.033333	20
1/1962	0.033333	0.033333	0.033333	23
12/1961	0.033333	0.033333	0.033333	21
11/1961	0.033333	0.033333	0.033333	22
10/1961	0.033333	0.033333	0.033333	22
9/1961	0.033333	0.033333	0.033333	21
8/1961	0.033333	0.033333	0.033333	23
7/1961	0.033333	0.033333	0.033333	21
6/1961	0.033333	0.033333	0.033333	22
5/1961	0.033333	0.033333	0.033333	23
4/1961	0.033333	0.033333	0.033333	20
3/1961	0.033333	0.033333	0.033333	23
2/1961	0.033333	0.033333	0.033333	20
1/1961	0.033333	0.033333	0.033333	22
12/1960	0.033333	0.033333	0.033333	22
11/1960	0.033333	0.033333	0.033333	22
10/1960	0.033333	0.033333	0.033333	21
9/1960	0.033333	0.033333	0.033333	22
8/1960	0.033333	0.033333	0.033333	23
7/1960	0.033333	0.033333	0.033333	21
6/1960	0.033333	0.033333	0.033333	22
5/1960	0.033333	0.033333	0.033333	22
4/1960	0.033333	0.033333	0.033333	21
3/1960	0.033333	0.033333	0.033333	23
2/1960	0.033333	0.033333	0.033333	21
1/1960	0.033333	0.033333	0.033333	21

Haga clic aquí para invertir los tipos de cambio / Imprimir

Exportar Excel

Compara este par GRD / USD con otros tipos de cambio:

Principales cotizaciones históricas:

EUR / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / GBP	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
GBP / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (g) / EUR	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (oz) / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).