fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 65.37 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 28 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 28 de marzo de 2024
1 HKD-Hong-Kong [dólar / $ HK]=0.2288 AWG-Aruba [florín arubeño]1 HKD=0.22876 AWG
1 AWG-Aruba [florín arubeño]=4.3714 HKD-Hong-Kong [dólar / $ HK]1 AWG=4.371401 HKD
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1986-01-01 / 2024-03-28

MesMedia HKD/AWG=Min HKD/AWG=Max HKD/AWG=Número de días de laborables
3/20240.2288240.2286510.22892020
2/20240.2288530.2286830.22898021
1/20240.2289990.2287320.22927223
12/20230.2291920.2289730.22955621
11/20230.2292780.2287490.22977722
10/20230.2287650.2285360.22897022
9/20230.2286470.2281790.22896721
8/20230.2287300.2281000.22964323
7/20230.2289980.2284400.22952321
6/20230.2285460.2282560.22898322
5/20230.2283940.2280260.22896723
4/20230.2280350.2280250.22807920
3/20230.2280650.2280260.22827123
2/20230.2281260.2280260.22848320
1/20230.2288920.2284040.22931822
12/20220.2299290.2294140.23044321
11/20220.2286090.2280270.22945522
10/20220.2280340.2280260.22805921
9/20220.2280440.2280260.22808522
8/20220.2281260.2280260.22841423
7/20220.2280520.2280260.22813321
6/20220.2280780.2280260.22819822
5/20220.2280550.2280260.22811822
4/20220.2282890.2281100.22852919
3/20220.2288190.2286130.22907823
2/20220.2295010.2290630.22983020
1/20220.2297140.2294480.22993121
12/20210.2295240.2294420.22973523
11/20210.2297630.2294940.23001222
10/20210.2300840.2298740.23028221
9/20210.2300500.2298240.23029422
8/20210.2299560.2296840.23026422
7/20210.2303580.2299940.23053722
6/20210.2306150.2304870.23073922
5/20210.2305110.2304030.23064521
4/20210.2304050.2299040.23067720
3/20210.2305120.2302320.23077023
2/20210.2308800.2307900.23092220
1/20210.2308740.2308040.23091820
12/20200.2309060.2308660.23095122
11/20200.2308900.2308260.23095921
10/20200.2309560.2308490.23096722
9/20200.2309620.2309540.23096822
8/20200.2309600.2309410.23096721
7/20200.2309360.2308330.23096723
6/20200.2309590.2309250.23097622
5/20200.2309080.2307900.23096420
4/20200.2309300.2308540.23096720
3/20200.2305260.2300280.23090522
2/20200.2302280.2296410.23058020
1/20200.2302860.2297570.23048022
12/20190.2293590.2286370.23028320
11/20190.2286550.2283630.22888121
10/20190.2282490.2281470.22843723
9/20190.2284380.2282050.22889121
8/20190.2282820.2281180.22874722
7/20190.2291350.2286690.22987223
6/20190.2287220.2282280.22925920
5/20190.2280770.2280260.22823022
4/20190.2281720.2280300.22837420
3/20190.2280420.2280240.22812221
2/20190.2280880.2280320.22814620
1/20190.2282580.2281250.22853322
12/20180.2288970.2285200.22927919
11/20180.2286130.2283880.22883922
10/20180.2283770.2281310.22867623
9/20180.2283890.2280290.22920920
8/20180.2280360.2280260.22805323
7/20180.2280880.2280320.22823222
6/20180.2281060.2280410.22816221
5/20180.2280600.2280260.22817422
4/20180.2280710.2280270.22825020
3/20180.2282970.2280820.22869421
2/20180.2288410.2287050.22894820
1/20180.2289140.2287780.22905922
12/20170.2290990.2287790.22930919
11/20170.2293360.2291250.22958622
10/20170.2293200.2291470.22950622
9/20170.2290910.2287450.22945421
8/20170.2288550.2287020.22911323
7/20170.2292170.2290890.22936821
6/20170.2295060.2292520.22972622
5/20170.2298620.2296570.23003122
4/20170.2302410.2300120.23040418
3/20170.2304730.2303080.23057923
2/20170.2306720.2306160.23072620
1/20170.2307710.2307020.23083122
12/20160.2307000.2304670.23081121
11/20160.2307840.2307300.23084222
10/20160.2307500.2306590.23085521
9/20160.2307800.2307060.23084222
8/20160.2307810.2306560.23087723
7/20160.2307600.2306950.23085821
6/20160.2306030.2303300.23075522
5/20160.2305630.2304080.23071122
4/20160.2307710.2306990.23084121
3/20160.2306170.2302000.23084221
2/20160.2299980.2295180.23038821
1/20160.2300250.2287040.23095520
12/20150.2309430.2308730.23096622
11/20150.2309490.2308960.23096621
10/20150.2309660.2309640.23096822
9/20150.2309640.2309450.23096822
8/20150.2308850.2307880.23096821
7/20150.2309170.2308160.23095623
6/20150.2308820.2307940.23092122
5/20150.2308960.2308570.23093920
4/20150.2309390.2308820.23096820
3/20150.2307210.2304400.23085822
2/20150.2308090.2307020.23090320
1/20150.2308730.2307980.23093221
12/20140.2308260.2306100.23093521
11/20140.2308340.2307650.23090320
10/20140.2307450.2305790.23082423
9/20140.2308900.2304440.23096322
8/20140.2309520.2308950.23099021
7/20140.2309550.2309140.23096823
6/20140.2309140.2308570.23094921
5/20140.2308990.2308660.23091921
4/20140.2308380.2307400.23088820
3/20140.2306280.2304750.23076421
2/20140.2306200.2287820.23081420
1/20140.2307340.2304800.23084922
12/20130.2308570.2308200.23090220
11/20130.2308940.2308610.23092121
10/20130.2308530.2308150.23088423
9/20130.2308380.2307950.23088921
8/20130.2308020.2307650.23084522
7/20130.2307770.2307230.23087323
6/20130.2306600.2305240.23079920
5/20130.2306110.2305450.23069422
4/20130.2306060.2305060.23121621
3/20130.2306930.2305470.23079920
2/20130.2307990.2306940.23085120
1/20130.2308690.2307030.23094422
12/20120.2309590.2309160.23096819
11/20120.2309480.2308990.23096722
10/20120.2309130.2308130.23096523
9/20120.2308410.2307630.23091020
8/20120.2307830.2307480.23084823
7/20120.2307930.2307380.23085922
6/20120.2306980.2306450.23076621
5/20120.2305560.2304090.23072322
4/20120.2306080.2304980.23070319
3/20120.2305940.2304150.23079522
2/20120.2308190.2307710.23086121
1/20120.2305640.2304110.23080222
12/20110.2301590.2299580.23043321
11/20110.2300090.2295790.23041522
10/20110.2301170.2298180.23048521
9/20110.2296410.2293810.22992922
8/20110.2295520.2292430.22974723
7/20110.2298120.2296140.23004221
6/20110.2299140.2295050.23015422
5/20110.2302440.2299940.23049222
4/20110.2302570.2300710.23044319
3/20110.2296950.2294430.23001823
2/20110.2298100.2296140.23004120
1/20110.2300650.2295640.23043521
12/20100.2302480.2300070.23057423
11/20100.2308150.2304090.23094122
10/20100.2306960.2305100.23082821
9/20100.2305070.2301740.23074622
8/20100.2303590.2300710.23060022
7/20100.2301790.2296760.23049322
6/20100.2298120.2293530.23033022
5/20100.2298710.2293220.23058021
4/20100.2305890.2304420.23072220
3/20100.2306240.2305340.23073423
2/20100.2304460.2303390.23061720
1/20100.2306030.2301990.23082320
12/20090.2308840.2307540.23096822
11/20090.2309660.2309570.23098421
10/20090.2309650.2309610.23096922
9/20090.2309570.2309320.23096822
8/20090.2309480.2309070.23096721
7/20090.2309630.2309420.23096923
6/20090.2309460.2309040.23096922
5/20090.2309340.2308750.23096920
4/20090.2309590.2309300.23096820
3/20090.2309580.2306840.23290122
2/20090.2308580.2308140.23092720
1/20090.2307700.2306420.23094521
12/20080.2309520.2309040.23097021
11/20080.2309390.2307930.23096820
10/20080.2307020.2303460.23094623
9/20080.2298480.2292530.23061722
8/20080.2292440.2290810.22937821
7/20080.2294860.2293760.22957823
6/20080.2292730.2290790.22951721
5/20080.2294950.2293170.22965321
4/20080.2297230.2295800.22985422
3/20080.2300090.2298110.23038419
2/20080.2295670.2293830.23002321
1/20080.2293610.2291460.22956622
12/20070.2295460.2293590.22981219
11/20070.2301360.2298060.23074522
10/20070.2308340.2303870.23096423
9/20070.2299960.2296130.23072420
8/20070.2290270.2286210.22955823
7/20070.2289190.2287520.22911522
6/20070.2290740.2289280.22934921
5/20070.2289360.2287830.22934922
4/20070.2290360.2288520.22917519
3/20070.2290930.2289820.22920722
2/20070.2291480.2290280.22936720
1/20070.2294860.2291570.23000522
12/20060.2302810.2301780.23045119
11/20060.2300100.2298380.23022722
10/20060.2299020.2296830.23025522
9/20060.2300020.2297380.23015121
8/20060.2301800.2300950.23028823
7/20060.2302620.2301430.23045021
6/20060.2305600.2304270.23073622
5/20060.2308410.2307390.23093322
4/20060.2307730.2306650.23086718
3/20060.2306820.2306190.23073823
2/20060.2306740.2306120.23074020
1/20060.2308420.2307450.23093422
12/20050.2308620.2308120.23089721
11/20050.2308400.2307510.23090622
10/20050.2307720.2306950.23089621
9/20050.2306030.2303540.23075422
8/20050.2303330.2302570.23041623
7/20050.2302270.2301130.23040721
6/20050.2301890.2299580.23042322
5/20050.2297510.2295080.23013322
4/20050.2295240.2294960.22961721
3/20050.2294980.2294900.22954121
2/20050.2294960.2294890.22951520
1/20050.2296310.2294920.23014221
12/20040.2301820.2299570.23036923
11/20040.2301780.2299510.23032422
10/20040.2298050.2295300.23016021
9/20040.2295090.2294870.22959422
8/20040.2294970.2294750.22953222
7/20040.2294900.2294270.22950722
6/20040.2295640.2294830.22966322
5/20040.2295810.2294880.23005121
4/20040.2295730.2293010.22984920
3/20040.2297110.2295530.22996223
2/20040.2302520.2299800.23042720
1/20040.2304980.2302360.23057921
12/20030.2305500.2304790.23060821
11/20030.2305970.2303900.23110320
10/20030.2311780.2304900.23224423
9/20030.2299530.2295030.23111022
8/20030.2295100.2294050.22953321
7/20030.2295170.2294670.22954223
6/20030.2295260.2294920.22954521
5/20030.2295310.2295090.22972121
4/20030.2295040.2294960.22951820
3/20030.2295180.2295030.22952821
2/20030.2295070.2294900.22952420
1/20030.2295130.2294920.22958222
12/20020.2294760.2284590.22955320
11/20020.2295110.2294900.22953221
10/20020.2295050.2294890.22952223
9/20020.2294940.2294810.22951121
8/20020.2294890.2294650.22949322
7/20020.2294910.2294870.22949623
6/20020.2294910.2294870.22949620
5/20020.2295030.2294050.22952722
4/20020.2295020.2294950.22951121
3/20020.2295010.2294950.22951320
2/20020.2295050.2294920.22951520
1/20020.2295200.2295030.22954522
12/20010.2295210.2294940.22957519
11/20010.2295000.2294340.22953222
10/20010.2294950.2294860.22953223
9/20010.2294960.2294890.22950920
8/20010.2294940.2293680.22952423
7/20010.2294940.2294890.22950222
6/20010.2295050.2294900.22952621
5/20010.2294960.2294890.22951222
4/20010.2294470.2282320.22953719
3/20010.2295000.2294870.22952422
2/20010.2295000.2294900.22952720
1/20010.2294990.2294900.22951422
12/20000.2295170.2294900.22959519
11/20000.2296900.2294920.23157422
10/20000.2291760.2272100.23077322
9/20000.2298450.2260280.23715521
8/20000.2291800.2278760.23101623
7/20000.2295840.2277830.23213121
6/20000.2296660.2277120.23220022
5/20000.2297340.2290780.23028822
4/20000.2298270.2294030.23029718
3/20000.2299840.2294850.23078923
2/20000.2300230.2296640.23042721
1/20000.2300520.2297150.23039721
12/19990.2302100.2291110.23053823
11/19990.2302540.2297200.23054622
10/19990.2304240.2301260.23106021
9/19990.2304920.2303700.23059822
8/19990.2307020.2304610.23382522
7/19990.2306540.2305330.23079222
6/19990.2307200.2285970.23245622
5/19990.2308930.2272750.23461521
4/19990.2309530.2273920.23359522
3/19990.2310240.2282860.23512323
2/19990.2310030.2282500.23649320
1/19990.2308900.2274550.23557721
12/19980.2302100.2276300.23196923
11/19980.2306910.2267000.23473621
10/19980.2301310.2259070.23297522
9/19980.2300540.2256110.23701822
8/19980.2299260.2268700.23229221
7/19980.2301080.2272380.23420423
6/19980.2302930.2268150.23328722
5/19980.2300370.2280890.23143421
4/19980.2299090.2263710.23523422
3/19980.2302570.2279860.23297822
2/19980.2301080.2273610.23177520
1/19980.2303680.2259510.23369922
12/19970.2303730.2290270.23308123
11/19970.2307420.2278060.23481920
10/19970.2305910.2263170.23379423
9/19970.2300180.2265000.23565922
8/19970.2301740.2250490.23513421
7/19970.2302740.2238460.23815123
6/19970.2303600.2277130.23243821
5/19970.2303590.2284770.23388922
4/19970.2304390.2247840.23343622
3/19970.2299810.2268520.23340321
2/19970.2302340.2256840.23307320
1/19970.2303600.2214530.23726123
12/19960.2307200.2287770.23296522
11/19960.2308530.2285350.23472521
10/19960.2306940.2274880.23302723
9/19960.2307360.2268320.23420821
8/19960.2307040.2295200.23241422
7/19960.2305930.2259190.23440723
6/19960.2306420.2287850.23178620
5/19960.2305120.2279660.23260823
4/19960.2304540.2261880.23493922
3/19960.2307800.2301370.23206021
2/19960.2308190.2276810.23478821
1/19960.2307470.2262040.23568523
12/19950.2306730.2291660.23220121
11/19950.2306710.2284670.23542622
10/19950.2308460.2261180.23446822
9/19950.2303330.2240830.23470121
8/19950.2306090.2206730.23651323
7/19950.2304500.2290910.23291821
6/19950.2307820.2280960.23373822
5/19950.2304760.2232980.23842323
4/19950.2308490.2273600.23528620
3/19950.2306500.2232060.24021323
2/19950.2306960.2238080.23591220
1/19950.2302360.2264420.23452222
12/19940.2304920.2272820.23158122
11/19940.2307680.2244380.23467622
10/19940.2308210.2264020.23604321
9/19940.2305200.2283180.23434422
8/19940.2307870.2256450.23362223
7/19940.2304010.2236000.23414421
6/19940.2303490.2235710.23678222
5/19940.2305360.2286160.23298822
4/19940.2308780.2257120.23346621
3/19940.2307310.2274990.23420423
2/19940.2302660.2269660.23363720
1/19940.2308410.2293190.23228221
12/19930.2307970.2286000.23440323
11/19930.2307220.2289250.23297322
10/19930.2306620.2248430.23725221
9/19930.2304710.2266600.23638322
8/19930.2300750.2260500.23385822
7/19930.2302420.2273540.23501222
6/19930.2310050.2225270.23820822
5/19930.2306940.2263360.23489021
4/19930.2307380.2267810.23428422
3/19930.2306200.2254330.23361423
2/19930.2305200.2269750.23309420
1/19930.2305550.2250020.23347621
12/19920.2306570.2265540.23566623
11/19920.2308600.2272160.23315021
10/19920.2312010.2197590.24008422
9/19920.2316690.2219210.24292722
8/19920.2303080.2230520.23558721
7/19920.2309030.2276580.23578823
6/19920.2304480.2225010.23573222
5/19920.2304280.2262150.23386721
4/19920.2305900.2267810.23355222
3/19920.2303440.2269390.23262322
2/19920.2298290.2217900.23449320
1/19920.2299700.2213520.23639823
12/19910.2412140.2344710.24916722
11/19910.2499110.2445030.25498221
10/19910.2596810.2560180.26296323
9/19910.2604240.2559600.26769321
8/19910.2670190.2625670.27702922
7/19910.2734940.2660320.28027623
6/19910.2737440.2664540.27883320
5/19910.2623210.2576560.26694323
4/19910.2584970.2530220.26875622
3/19910.2457090.2338920.25961921
2/19910.2253980.2204480.23267520
1/19910.2291180.2250790.23430923
12/19900.2005530.1968280.20639421
11/19900.1981190.1965660.20087522
10/19900.2028450.1998450.20769423
9/19900.2090530.2063300.21148920
8/19900.2085280.2054840.21269023
7/19900.2182000.2116960.22329622
6/19900.2244670.2215290.22672521
5/19900.2229670.2194190.22576923
4/19900.2263290.2245690.22889121
3/19900.2287760.2264710.23071822
2/19900.2250170.2222160.22710420
1/19900.2282360.2251380.23558423
12/19890.2296840.2292680.23046621
11/19890.2392680.2382130.24093122
10/19890.2431960.2421410.24411622
9/19890.2425460.2374620.25304921
8/19890.2345240.2342930.23482623
7/19890.2311800.2305830.23175321
6/19890.2419570.2412670.24233822
5/19890.2376230.2373870.23837623
4/19890.2278180.2275250.22804620
3/19890.2266950.2264100.22725623
2/19890.2248760.2244250.22586620
1/19890.2222510.2216120.22318022
12/19880.2385840.2382880.23904522
11/19880.2384850.2378910.23875122
10/19880.2479060.2476860.24826721
9/19880.2546870.2540790.25496322
8/19880.2562960.2556280.25725323
7/19880.2506360.2495190.25152221
6/19880.2387090.2378960.23937322
5/19880.2299340.2293230.23045522
4/19880.2278460.2276880.22800621
3/19880.2292970.2289500.22994623
2/19880.2328160.2326320.23298121
1/19880.2270960.2269120.22743721
12/19870.1847760.1845640.18520523
11/19870.1894220.1889300.18974421
10/19870.2012210.2009850.20255622
9/19870.2027030.2023660.20298022
8/19870.2079590.2077190.20814821
7/19870.2066570.2064210.20698223
6/19870.2036550.2033120.20409722
5/19870.2000680.1997440.20038921
4/19870.2030270.2028210.20333822
3/19870.2056490.2051760.20633722
2/19870.2062460.2056110.20702320
1/19870.2102010.2086020.21139522
12/19860.1845540.1840590.18503623
11/19860.1870990.1863670.18764420
10/19860.1850230.1844260.18540323
9/19860.1870410.1865240.18764022
8/19860.1883250.1877580.18878021
7/19860.1938140.1924710.19541223
6/19860.1998590.1993990.20006321
5/19860.1989160.1986250.19922522
4/19860.2029300.2010450.20375922
3/19860.2009920.2000130.20208121
2/19860.2071600.2067630.20803720
1/19860.2155400.2149300.21684323

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par HKD / AWG con otros tipos de cambio:
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).