Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 28 de marzo de 20241 ITL-Italia (->Euro) [lira italiana / L]=0.0008 CAD-Canadá [dólar canadiense / $ CA] | 1 ITL=0.000758 CAD | 1 CAD-Canadá [dólar canadiense / $ CA]=1 319.7042 ITL-Italia (->Euro) [lira italiana / L] | 1 CAD=1 319.704198 ITL |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales. El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)1955-08-22 / 2024-03-28
Mes | Media ITL/CAD= | Min ITL/CAD= | Max ITL/CAD= | Número de días de laborables | 3/2024 | 0.000761 | 0.000758 | 0.000763 | 20 | 2/2024 | 0.000752 | 0.000748 | 0.000760 | 21 | 1/2024 | 0.000756 | 0.000751 | 0.000760 | 23 | 12/2023 | 0.000757 | 0.000753 | 0.000761 | 21 | 11/2023 | 0.000766 | 0.000755 | 0.000776 | 22 | 10/2023 | 0.000748 | 0.000740 | 0.000760 | 22 | 9/2023 | 0.000747 | 0.000734 | 0.000758 | 21 | 8/2023 | 0.000759 | 0.000752 | 0.000764 | 23 | 7/2023 | 0.000755 | 0.000744 | 0.000768 | 21 | 6/2023 | 0.000744 | 0.000741 | 0.000750 | 22 | 5/2023 | 0.000759 | 0.000752 | 0.000778 | 23 | 4/2023 | 0.000763 | 0.000755 | 0.000777 | 20 | 3/2023 | 0.000757 | 0.000746 | 0.000768 | 23 | 2/2023 | 0.000744 | 0.000737 | 0.000755 | 20 | 1/2023 | 0.000748 | 0.000738 | 0.000754 | 22 | 12/2022 | 0.000743 | 0.000726 | 0.000749 | 21 | 11/2022 | 0.000708 | 0.000690 | 0.000726 | 22 | 10/2022 | 0.000696 | 0.000688 | 0.000706 | 21 | 9/2022 | 0.000681 | 0.000673 | 0.000692 | 22 | 8/2022 | 0.000675 | 0.000665 | 0.000682 | 23 | 7/2022 | 0.000681 | 0.000671 | 0.000697 | 21 | 6/2022 | 0.000699 | 0.000693 | 0.000706 | 22 | 5/2022 | 0.000702 | 0.000696 | 0.000709 | 22 | 4/2022 | 0.000705 | 0.000693 | 0.000713 | 19 | 3/2022 | 0.000720 | 0.000708 | 0.000733 | 23 | 2/2022 | 0.000745 | 0.000737 | 0.000753 | 20 | 1/2022 | 0.000738 | 0.000730 | 0.000746 | 21 | 12/2021 | 0.000747 | 0.000736 | 0.000754 | 23 | 11/2021 | 0.000741 | 0.000734 | 0.000750 | 22 | 10/2021 | 0.000746 | 0.000740 | 0.000759 | 21 | 9/2021 | 0.000770 | 0.000762 | 0.000778 | 22 | 8/2021 | 0.000766 | 0.000758 | 0.000778 | 22 | 7/2021 | 0.000765 | 0.000756 | 0.000776 | 22 | 6/2021 | 0.000760 | 0.000757 | 0.000762 | 22 | 5/2021 | 0.000761 | 0.000756 | 0.000766 | 21 | 4/2021 | 0.000773 | 0.000764 | 0.000782 | 20 | 3/2021 | 0.000773 | 0.000763 | 0.000789 | 23 | 2/2021 | 0.000793 | 0.000788 | 0.000799 | 20 | 1/2021 | 0.000800 | 0.000793 | 0.000808 | 20 | 12/2020 | 0.000805 | 0.000798 | 0.000814 | 22 | 11/2020 | 0.000799 | 0.000793 | 0.000804 | 21 | 10/2020 | 0.000804 | 0.000797 | 0.000809 | 22 | 9/2020 | 0.000805 | 0.000800 | 0.000810 | 22 | 8/2020 | 0.000808 | 0.000802 | 0.000815 | 21 | 7/2020 | 0.000800 | 0.000786 | 0.000821 | 23 | 6/2020 | 0.000788 | 0.000780 | 0.000796 | 22 | 5/2020 | 0.000786 | 0.000781 | 0.000795 | 20 | 4/2020 | 0.000790 | 0.000779 | 0.000806 | 20 | 3/2020 | 0.000796 | 0.000767 | 0.000813 | 22 | 2/2020 | 0.000748 | 0.000738 | 0.000762 | 20 | 1/2020 | 0.000750 | 0.000747 | 0.000755 | 22 | 12/2019 | 0.000756 | 0.000753 | 0.000762 | 20 | 11/2019 | 0.000756 | 0.000752 | 0.000762 | 21 | 10/2019 | 0.000753 | 0.000747 | 0.000758 | 23 | 9/2019 | 0.000753 | 0.000745 | 0.000758 | 21 | 8/2019 | 0.000763 | 0.000754 | 0.000771 | 22 | 7/2019 | 0.000759 | 0.000754 | 0.000768 | 23 | 6/2019 | 0.000775 | 0.000769 | 0.000780 | 20 | 5/2019 | 0.000778 | 0.000772 | 0.000782 | 22 | 4/2019 | 0.000776 | 0.000771 | 0.000780 | 20 | 3/2019 | 0.000780 | 0.000773 | 0.000785 | 21 | 2/2019 | 0.000774 | 0.000771 | 0.000780 | 20 | 1/2019 | 0.000785 | 0.000780 | 0.000803 | 22 | 12/2018 | 0.000789 | 0.000771 | 0.000806 | 19 | 11/2018 | 0.000775 | 0.000768 | 0.000782 | 22 | 10/2018 | 0.000771 | 0.000764 | 0.000780 | 23 | 9/2018 | 0.000786 | 0.000778 | 0.000792 | 20 | 8/2018 | 0.000778 | 0.000766 | 0.000787 | 23 | 7/2018 | 0.000793 | 0.000785 | 0.000798 | 22 | 6/2018 | 0.000792 | 0.000782 | 0.000803 | 21 | 5/2018 | 0.000785 | 0.000777 | 0.000796 | 22 | 4/2018 | 0.000807 | 0.000800 | 0.000817 | 20 | 3/2018 | 0.000823 | 0.000808 | 0.000832 | 21 | 2/2018 | 0.000802 | 0.000793 | 0.000808 | 20 | 1/2018 | 0.000783 | 0.000766 | 0.000791 | 22 | 12/2017 | 0.000780 | 0.000773 | 0.000790 | 19 | 11/2017 | 0.000774 | 0.000762 | 0.000788 | 22 | 10/2017 | 0.000764 | 0.000757 | 0.000777 | 22 | 9/2017 | 0.000756 | 0.000748 | 0.000766 | 21 | 8/2017 | 0.000769 | 0.000761 | 0.000777 | 23 | 7/2017 | 0.000756 | 0.000748 | 0.000765 | 21 | 6/2017 | 0.000772 | 0.000763 | 0.000784 | 22 | 5/2017 | 0.000777 | 0.000770 | 0.000784 | 22 | 4/2017 | 0.000744 | 0.000727 | 0.000770 | 18 | 3/2017 | 0.000739 | 0.000725 | 0.000751 | 23 | 2/2017 | 0.000720 | 0.000713 | 0.000728 | 20 | 1/2017 | 0.000725 | 0.000718 | 0.000737 | 22 | 12/2016 | 0.000727 | 0.000718 | 0.000736 | 21 | 11/2016 | 0.000750 | 0.000735 | 0.000770 | 22 | 10/2016 | 0.000754 | 0.000742 | 0.000765 | 21 | 9/2016 | 0.000758 | 0.000744 | 0.000768 | 22 | 8/2016 | 0.000752 | 0.000746 | 0.000758 | 23 | 7/2016 | 0.000745 | 0.000739 | 0.000756 | 21 | 6/2016 | 0.000748 | 0.000741 | 0.000757 | 22 | 5/2016 | 0.000755 | 0.000743 | 0.000762 | 22 | 4/2016 | 0.000752 | 0.000735 | 0.000773 | 21 | 3/2016 | 0.000759 | 0.000745 | 0.000766 | 21 | 2/2016 | 0.000791 | 0.000763 | 0.000818 | 21 | 1/2016 | 0.000798 | 0.000773 | 0.000825 | 20 | 12/2015 | 0.000770 | 0.000729 | 0.000787 | 22 | 11/2015 | 0.000736 | 0.000729 | 0.000746 | 21 | 10/2015 | 0.000758 | 0.000744 | 0.000767 | 22 | 9/2015 | 0.000769 | 0.000761 | 0.000777 | 22 | 8/2015 | 0.000756 | 0.000739 | 0.000787 | 21 | 7/2015 | 0.000729 | 0.000718 | 0.000744 | 23 | 6/2015 | 0.000715 | 0.000706 | 0.000728 | 22 | 5/2015 | 0.000701 | 0.000694 | 0.000709 | 20 | 4/2015 | 0.000688 | 0.000676 | 0.000707 | 20 | 3/2015 | 0.000706 | 0.000694 | 0.000724 | 22 | 2/2015 | 0.000733 | 0.000723 | 0.000740 | 20 | 1/2015 | 0.000725 | 0.000716 | 0.000741 | 21 | 12/2014 | 0.000734 | 0.000723 | 0.000755 | 21 | 11/2014 | 0.000730 | 0.000721 | 0.000738 | 20 | 10/2014 | 0.000734 | 0.000726 | 0.000746 | 23 | 9/2014 | 0.000733 | 0.000726 | 0.000740 | 22 | 8/2014 | 0.000751 | 0.000738 | 0.000757 | 21 | 7/2014 | 0.000750 | 0.000746 | 0.000755 | 23 | 6/2014 | 0.000761 | 0.000752 | 0.000770 | 21 | 5/2014 | 0.000772 | 0.000762 | 0.000787 | 21 | 4/2014 | 0.000784 | 0.000778 | 0.000789 | 20 | 3/2014 | 0.000793 | 0.000783 | 0.000803 | 21 | 2/2014 | 0.000780 | 0.000771 | 0.000793 | 20 | 1/2014 | 0.000769 | 0.000747 | 0.000786 | 22 | 12/2013 | 0.000753 | 0.000743 | 0.000762 | 20 | 11/2013 | 0.000731 | 0.000720 | 0.000743 | 21 | 10/2013 | 0.000730 | 0.000721 | 0.000743 | 23 | 9/2013 | 0.000714 | 0.000707 | 0.000721 | 21 | 8/2013 | 0.000715 | 0.000704 | 0.000729 | 22 | 7/2013 | 0.000703 | 0.000696 | 0.000710 | 23 | 6/2013 | 0.000702 | 0.000695 | 0.000713 | 20 | 5/2013 | 0.000685 | 0.000676 | 0.000694 | 22 | 4/2013 | 0.000685 | 0.000672 | 0.000696 | 21 | 3/2013 | 0.000686 | 0.000671 | 0.000696 | 20 | 2/2013 | 0.000696 | 0.000689 | 0.000704 | 20 | 1/2013 | 0.000681 | 0.000665 | 0.000701 | 22 | 12/2012 | 0.000671 | 0.000659 | 0.000679 | 19 | 11/2012 | 0.000660 | 0.000654 | 0.000670 | 22 | 10/2012 | 0.000661 | 0.000650 | 0.000672 | 23 | 9/2012 | 0.000650 | 0.000640 | 0.000658 | 20 | 8/2012 | 0.000636 | 0.000627 | 0.000645 | 23 | 7/2012 | 0.000644 | 0.000635 | 0.000661 | 22 | 6/2012 | 0.000665 | 0.000659 | 0.000669 | 21 | 5/2012 | 0.000667 | 0.000659 | 0.000674 | 22 | 4/2012 | 0.000675 | 0.000670 | 0.000687 | 19 | 3/2012 | 0.000678 | 0.000668 | 0.000687 | 22 | 2/2012 | 0.000681 | 0.000672 | 0.000694 | 21 | 1/2012 | 0.000675 | 0.000668 | 0.000681 | 22 | 12/2011 | 0.000696 | 0.000681 | 0.000709 | 21 | 11/2011 | 0.000718 | 0.000706 | 0.000726 | 22 | 10/2011 | 0.000722 | 0.000717 | 0.000729 | 21 | 9/2011 | 0.000712 | 0.000693 | 0.000728 | 22 | 8/2011 | 0.000727 | 0.000703 | 0.000737 | 23 | 7/2011 | 0.000704 | 0.000694 | 0.000721 | 21 | 6/2011 | 0.000726 | 0.000715 | 0.000740 | 22 | 5/2011 | 0.000717 | 0.000706 | 0.000739 | 22 | 4/2011 | 0.000714 | 0.000706 | 0.000728 | 19 | 3/2011 | 0.000706 | 0.000692 | 0.000718 | 23 | 2/2011 | 0.000696 | 0.000686 | 0.000708 | 20 | 1/2011 | 0.000686 | 0.000660 | 0.000706 | 21 | 12/2010 | 0.000688 | 0.000679 | 0.000699 | 23 | 11/2010 | 0.000714 | 0.000687 | 0.000737 | 22 | 10/2010 | 0.000731 | 0.000723 | 0.000739 | 21 | 9/2010 | 0.000698 | 0.000677 | 0.000727 | 22 | 8/2010 | 0.000693 | 0.000681 | 0.000704 | 22 | 7/2010 | 0.000687 | 0.000666 | 0.000706 | 22 | 6/2010 | 0.000655 | 0.000645 | 0.000666 | 22 | 5/2010 | 0.000674 | 0.000659 | 0.000693 | 21 | 4/2010 | 0.000696 | 0.000686 | 0.000707 | 20 | 3/2010 | 0.000717 | 0.000702 | 0.000737 | 23 | 2/2010 | 0.000746 | 0.000730 | 0.000768 | 20 | 1/2010 | 0.000768 | 0.000760 | 0.000778 | 20 | 12/2009 | 0.000795 | 0.000774 | 0.000820 | 22 | 11/2009 | 0.000816 | 0.000807 | 0.000826 | 21 | 10/2009 | 0.000807 | 0.000787 | 0.000824 | 22 | 9/2009 | 0.000814 | 0.000797 | 0.000828 | 22 | 8/2009 | 0.000802 | 0.000789 | 0.000816 | 21 | 7/2009 | 0.000817 | 0.000787 | 0.000839 | 23 | 6/2009 | 0.000814 | 0.000795 | 0.000841 | 22 | 5/2009 | 0.000811 | 0.000801 | 0.000825 | 20 | 4/2009 | 0.000836 | 0.000815 | 0.000866 | 20 | 3/2009 | 0.000851 | 0.000834 | 0.000866 | 22 | 2/2009 | 0.000823 | 0.000816 | 0.000833 | 20 | 1/2009 | 0.000838 | 0.000819 | 0.000875 | 21 | 12/2008 | 0.000857 | 0.000812 | 0.000900 | 21 | 11/2008 | 0.000801 | 0.000767 | 0.000834 | 20 | 10/2008 | 0.000808 | 0.000764 | 0.000841 | 23 | 9/2008 | 0.000785 | 0.000771 | 0.000805 | 22 | 8/2008 | 0.000814 | 0.000794 | 0.000837 | 21 | 7/2008 | 0.000825 | 0.000818 | 0.000834 | 23 | 6/2008 | 0.000816 | 0.000798 | 0.000833 | 21 | 5/2008 | 0.000802 | 0.000790 | 0.000812 | 21 | 4/2008 | 0.000825 | 0.000810 | 0.000838 | 22 | 3/2008 | 0.000801 | 0.000772 | 0.000838 | 19 | 2/2008 | 0.000761 | 0.000750 | 0.000774 | 21 | 1/2008 | 0.000768 | 0.000750 | 0.000784 | 22 | 12/2007 | 0.000755 | 0.000734 | 0.000773 | 19 | 11/2007 | 0.000731 | 0.000690 | 0.000763 | 22 | 10/2007 | 0.000717 | 0.000709 | 0.000730 | 23 | 9/2007 | 0.000737 | 0.000725 | 0.000752 | 20 | 8/2007 | 0.000745 | 0.000736 | 0.000752 | 23 | 7/2007 | 0.000745 | 0.000737 | 0.000754 | 22 | 6/2007 | 0.000738 | 0.000731 | 0.000745 | 21 | 5/2007 | 0.000764 | 0.000743 | 0.000780 | 22 | 4/2007 | 0.000792 | 0.000784 | 0.000799 | 19 | 3/2007 | 0.000799 | 0.000794 | 0.000808 | 22 | 2/2007 | 0.000791 | 0.000784 | 0.000796 | 20 | 1/2007 | 0.000789 | 0.000780 | 0.000798 | 22 | 12/2006 | 0.000786 | 0.000781 | 0.000790 | 19 | 11/2006 | 0.000756 | 0.000743 | 0.000777 | 22 | 10/2006 | 0.000735 | 0.000731 | 0.000740 | 22 | 9/2006 | 0.000734 | 0.000726 | 0.000739 | 21 | 8/2006 | 0.000740 | 0.000729 | 0.000748 | 23 | 7/2006 | 0.000739 | 0.000731 | 0.000746 | 21 | 6/2006 | 0.000728 | 0.000716 | 0.000737 | 22 | 5/2006 | 0.000732 | 0.000722 | 0.000745 | 22 | 4/2006 | 0.000726 | 0.000716 | 0.000738 | 18 | 3/2006 | 0.000719 | 0.000698 | 0.000734 | 23 | 2/2006 | 0.000709 | 0.000699 | 0.000714 | 20 | 1/2006 | 0.000724 | 0.000709 | 0.000735 | 22 | 12/2005 | 0.000712 | 0.000702 | 0.000724 | 21 | 11/2005 | 0.000720 | 0.000708 | 0.000733 | 22 | 10/2005 | 0.000731 | 0.000718 | 0.000740 | 21 | 9/2005 | 0.000746 | 0.000726 | 0.000769 | 22 | 8/2005 | 0.000765 | 0.000752 | 0.000780 | 23 | 7/2005 | 0.000761 | 0.000751 | 0.000772 | 21 | 6/2005 | 0.000780 | 0.000766 | 0.000793 | 22 | 5/2005 | 0.000823 | 0.000802 | 0.000836 | 22 | 4/2005 | 0.000826 | 0.000810 | 0.000838 | 21 | 3/2005 | 0.000830 | 0.000810 | 0.000844 | 21 | 2/2005 | 0.000833 | 0.000824 | 0.000853 | 20 | 1/2005 | 0.000830 | 0.000819 | 0.000841 | 21 | 12/2004 | 0.000844 | 0.000813 | 0.000860 | 23 | 11/2004 | 0.000803 | 0.000795 | 0.000815 | 22 | 10/2004 | 0.000806 | 0.000798 | 0.000813 | 21 | 9/2004 | 0.000814 | 0.000804 | 0.000825 | 22 | 8/2004 | 0.000827 | 0.000816 | 0.000840 | 22 | 7/2004 | 0.000838 | 0.000822 | 0.000846 | 22 | 6/2004 | 0.000852 | 0.000843 | 0.000865 | 22 | 5/2004 | 0.000854 | 0.000847 | 0.000864 | 21 | 4/2004 | 0.000830 | 0.000816 | 0.000846 | 20 | 3/2004 | 0.000843 | 0.000822 | 0.000863 | 23 | 2/2004 | 0.000869 | 0.000858 | 0.000873 | 20 | 1/2004 | 0.000844 | 0.000832 | 0.000861 | 21 | 12/2003 | 0.000833 | 0.000807 | 0.000857 | 21 | 11/2003 | 0.000793 | 0.000780 | 0.000804 | 20 | 10/2003 | 0.000800 | 0.000790 | 0.000816 | 23 | 9/2003 | 0.000792 | 0.000773 | 0.000812 | 22 | 8/2003 | 0.000804 | 0.000783 | 0.000824 | 21 | 7/2003 | 0.000811 | 0.000790 | 0.000833 | 23 | 6/2003 | 0.000816 | 0.000798 | 0.000829 | 21 | 5/2003 | 0.000827 | 0.000814 | 0.000845 | 21 | 4/2003 | 0.000819 | 0.000807 | 0.000832 | 20 | 3/2003 | 0.000823 | 0.000808 | 0.000839 | 21 | 2/2003 | 0.000842 | 0.000829 | 0.000853 | 20 | 1/2003 | 0.000845 | 0.000837 | 0.000855 | 22 | 12/2002 | 0.000820 | 0.000793 | 0.000855 | 20 | 11/2002 | 0.000813 | 0.000800 | 0.000832 | 21 | 10/2002 | 0.000800 | 0.000786 | 0.000813 | 23 | 9/2002 | 0.000797 | 0.000786 | 0.000810 | 21 | 8/2002 | 0.000792 | 0.000780 | 0.000810 | 22 | 7/2002 | 0.000791 | 0.000768 | 0.000813 | 23 | 6/2002 | 0.000755 | 0.000738 | 0.000775 | 20 | 5/2002 | 0.000734 | 0.000727 | 0.000743 | 22 | 4/2002 | 0.000723 | 0.000721 | 0.000730 | 21 | 3/2002 | 0.000718 | 0.000711 | 0.000728 | 20 | 2/2002 | 0.000717 | 0.000708 | 0.000724 | 20 | 1/2002 | 0.000730 | 0.000706 | 0.000746 | 22 | 12/2001 | 0.000727 | 0.000721 | 0.000732 | 19 | 11/2001 | 0.000731 | 0.000719 | 0.000748 | 22 | 10/2001 | 0.000735 | 0.000723 | 0.000745 | 23 | 9/2001 | 0.000736 | 0.000712 | 0.000752 | 20 | 8/2001 | 0.000716 | 0.000692 | 0.000737 | 23 | 7/2001 | 0.000679 | 0.000656 | 0.000699 | 22 | 6/2001 | 0.000672 | 0.000664 | 0.000684 | 21 | 5/2001 | 0.000696 | 0.000679 | 0.000707 | 22 | 4/2001 | 0.000718 | 0.000708 | 0.000734 | 19 | 3/2001 | 0.000732 | 0.000717 | 0.000748 | 22 | 2/2001 | 0.000724 | 0.000718 | 0.000733 | 20 | 1/2001 | 0.000728 | 0.000713 | 0.000741 | 22 | 12/2000 | 0.000706 | 0.000690 | 0.000726 | 19 | 11/2000 | 0.000682 | 0.000668 | 0.000694 | 22 | 10/2000 | 0.000667 | 0.000645 | 0.000684 | 22 | 9/2000 | 0.000669 | 0.000648 | 0.000685 | 21 | 8/2000 | 0.000692 | 0.000679 | 0.000712 | 23 | 7/2000 | 0.000717 | 0.000702 | 0.000733 | 21 | 6/2000 | 0.000724 | 0.000716 | 0.000737 | 22 | 5/2000 | 0.000700 | 0.000684 | 0.000726 | 22 | 4/2000 | 0.000717 | 0.000695 | 0.000733 | 18 | 3/2000 | 0.000727 | 0.000717 | 0.000738 | 23 | 2/2000 | 0.000737 | 0.000721 | 0.000762 | 21 | 1/2000 | 0.000758 | 0.000732 | 0.000779 | 21 | 12/1999 | 0.000769 | 0.000754 | 0.000782 | 23 | 11/1999 | 0.000783 | 0.000765 | 0.000802 | 22 | 10/1999 | 0.000816 | 0.000796 | 0.000836 | 21 | 9/1999 | 0.000801 | 0.000787 | 0.000826 | 22 | 8/1999 | 0.000818 | 0.000803 | 0.000833 | 22 | 7/1999 | 0.000795 | 0.000773 | 0.000837 | 22 | 6/1999 | 0.000787 | 0.000777 | 0.000796 | 22 | 5/1999 | 0.000802 | 0.000792 | 0.000812 | 21 | 4/1999 | 0.000823 | 0.000801 | 0.000841 | 22 | 3/1999 | 0.000853 | 0.000836 | 0.000864 | 23 | 2/1999 | 0.000867 | 0.000844 | 0.000886 | 20 | 1/1999 | 0.000912 | 0.000891 | 0.000936 | 21 | 12/1998 | 0.000929 | 0.000912 | 0.000937 | 23 | 11/1998 | 0.000921 | 0.000901 | 0.000940 | 21 | 10/1998 | 0.000945 | 0.000931 | 0.000959 | 22 | 9/1998 | 0.000903 | 0.000887 | 0.000917 | 22 | 8/1998 | 0.000867 | 0.000856 | 0.000892 | 21 | 7/1998 | 0.000836 | 0.000814 | 0.000864 | 23 | 6/1998 | 0.000828 | 0.000821 | 0.000835 | 22 | 5/1998 | 0.000824 | 0.000809 | 0.000836 | 21 | 4/1998 | 0.000796 | 0.000775 | 0.000810 | 22 | 3/1998 | 0.000786 | 0.000778 | 0.000801 | 22 | 2/1998 | 0.000801 | 0.000791 | 0.000815 | 20 | 1/1998 | 0.000805 | 0.000792 | 0.000825 | 22 | 12/1997 | 0.000817 | 0.000810 | 0.000825 | 23 | 11/1997 | 0.000830 | 0.000820 | 0.000842 | 20 | 10/1997 | 0.000806 | 0.000791 | 0.000835 | 23 | 9/1997 | 0.000796 | 0.000781 | 0.000812 | 22 | 8/1997 | 0.000775 | 0.000752 | 0.000796 | 21 | 7/1997 | 0.000792 | 0.000772 | 0.000814 | 23 | 6/1997 | 0.000820 | 0.000811 | 0.000830 | 21 | 5/1997 | 0.000822 | 0.000808 | 0.000833 | 22 | 4/1997 | 0.000825 | 0.000817 | 0.000839 | 22 | 3/1997 | 0.000813 | 0.000803 | 0.000823 | 21 | 2/1997 | 0.000823 | 0.000809 | 0.000835 | 20 | 1/1997 | 0.000867 | 0.000835 | 0.000907 | 23 | 12/1996 | 0.000896 | 0.000880 | 0.000904 | 22 | 11/1996 | 0.000888 | 0.000879 | 0.000897 | 21 | 10/1996 | 0.000889 | 0.000880 | 0.000901 | 23 | 9/1996 | 0.000908 | 0.000898 | 0.000918 | 21 | 8/1996 | 0.000915 | 0.000912 | 0.000918 | 22 | 7/1996 | 0.000907 | 0.000894 | 0.000922 | 23 | 6/1996 | 0.000895 | 0.000889 | 0.000901 | 20 | 5/1996 | 0.000892 | 0.000880 | 0.000899 | 23 | 4/1996 | 0.000882 | 0.000875 | 0.000891 | 22 | 3/1996 | 0.000892 | 0.000878 | 0.000901 | 21 | 2/1996 | 0.000899 | 0.000892 | 0.000909 | 21 | 1/1996 | 0.000882 | 0.000876 | 0.000890 | 23 | 12/1995 | 0.000877 | 0.000863 | 0.000883 | 21 | 11/1995 | 0.000866 | 0.000860 | 0.000872 | 22 | 10/1995 | 0.000853 | 0.000832 | 0.000879 | 22 | 9/1995 | 0.000843 | 0.000824 | 0.000855 | 21 | 8/1995 | 0.000849 | 0.000824 | 0.000868 | 23 | 7/1995 | 0.000852 | 0.000841 | 0.000870 | 21 | 6/1995 | 0.000847 | 0.000836 | 0.000855 | 22 | 5/1995 | 0.000830 | 0.000813 | 0.000858 | 23 | 4/1995 | 0.000811 | 0.000797 | 0.000823 | 20 | 3/1995 | 0.000841 | 0.000813 | 0.000873 | 23 | 2/1995 | 0.000870 | 0.000835 | 0.000883 | 20 | 1/1995 | 0.000880 | 0.000860 | 0.000900 | 22 | 12/1994 | 0.000852 | 0.000845 | 0.000867 | 22 | 11/1994 | 0.000866 | 0.000852 | 0.000886 | 22 | 10/1994 | 0.000876 | 0.000856 | 0.000894 | 21 | 9/1994 | 0.000867 | 0.000862 | 0.000874 | 22 | 8/1994 | 0.000874 | 0.000858 | 0.000886 | 23 | 7/1994 | 0.000887 | 0.000869 | 0.000914 | 21 | 6/1994 | 0.000870 | 0.000849 | 0.000893 | 22 | 5/1994 | 0.000866 | 0.000856 | 0.000873 | 22 | 4/1994 | 0.000851 | 0.000834 | 0.000869 | 21 | 3/1994 | 0.000818 | 0.000802 | 0.000859 | 23 | 2/1994 | 0.000795 | 0.000784 | 0.000807 | 20 | 1/1994 | 0.000774 | 0.000768 | 0.000781 | 21 | 12/1993 | 0.000789 | 0.000770 | 0.000807 | 23 | 11/1993 | 0.000790 | 0.000778 | 0.000799 | 22 | 10/1993 | 0.000831 | 0.000804 | 0.000850 | 21 | 9/1993 | 0.000847 | 0.000829 | 0.000866 | 22 | 8/1993 | 0.000820 | 0.000802 | 0.000836 | 22 | 7/1993 | 0.000811 | 0.000796 | 0.000838 | 22 | 6/1993 | 0.000851 | 0.000827 | 0.000876 | 22 | 5/1993 | 0.000860 | 0.000847 | 0.000877 | 21 | 4/1993 | 0.000819 | 0.000785 | 0.000864 | 22 | 3/1993 | 0.000783 | 0.000771 | 0.000796 | 23 | 2/1993 | 0.000813 | 0.000786 | 0.000840 | 20 | 1/1993 | 0.000855 | 0.000833 | 0.000875 | 21 | 12/1992 | 0.000900 | 0.000859 | 0.000928 | 23 | 11/1992 | 0.000930 | 0.000917 | 0.000943 | 21 | 10/1992 | 0.000956 | 0.000926 | 0.001006 | 22 | 9/1992 | 0.001055 | 0.000976 | 0.001129 | 22 | 8/1992 | 0.001080 | 0.001056 | 0.001115 | 21 | 7/1992 | 0.001055 | 0.001043 | 0.001076 | 23 | 6/1992 | 0.001005 | 0.000985 | 0.001038 | 22 | 5/1992 | 0.000981 | 0.000958 | 0.000995 | 21 | 4/1992 | 0.000956 | 0.000943 | 0.000971 | 22 | 3/1992 | 0.000954 | 0.000947 | 0.000964 | 22 | 2/1992 | 0.000971 | 0.000949 | 0.000994 | 20 | 1/1992 | 0.000975 | 0.000942 | 0.001008 | 23 | 12/1991 | 0.000972 | 0.000931 | 0.001013 | 22 | 11/1991 | 0.000924 | 0.000896 | 0.000952 | 21 | 10/1991 | 0.000892 | 0.000878 | 0.000910 | 23 | 9/1991 | 0.000896 | 0.000875 | 0.000910 | 21 | 8/1991 | 0.000878 | 0.000844 | 0.000896 | 22 | 7/1991 | 0.000862 | 0.000837 | 0.000885 | 23 | 6/1991 | 0.000861 | 0.000845 | 0.000884 | 20 | 5/1991 | 0.000903 | 0.000893 | 0.000913 | 23 | 4/1991 | 0.000913 | 0.000882 | 0.000931 | 22 | 3/1991 | 0.000963 | 0.000907 | 0.001010 | 21 | 2/1991 | 0.001035 | 0.001005 | 0.001054 | 20 | 1/1991 | 0.001012 | 0.000977 | 0.001038 | 23 | 12/1990 | 0.001022 | 0.000995 | 0.001040 | 21 | 11/1990 | 0.001036 | 0.001026 | 0.001046 | 22 | 10/1990 | 0.001011 | 0.000988 | 0.001034 | 23 | 9/1990 | 0.000984 | 0.000976 | 0.000995 | 20 | 8/1990 | 0.000986 | 0.000974 | 0.000999 | 23 | 7/1990 | 0.000962 | 0.000955 | 0.000985 | 22 | 6/1990 | 0.000947 | 0.000937 | 0.000963 | 21 | 5/1990 | 0.000960 | 0.000944 | 0.000974 | 23 | 4/1990 | 0.000940 | 0.000932 | 0.000946 | 21 | 3/1990 | 0.000939 | 0.000927 | 0.000952 | 22 | 2/1990 | 0.000962 | 0.000950 | 0.000972 | 20 | 1/1990 | 0.000927 | 0.000904 | 0.000956 | 23 | 12/1989 | 0.000899 | 0.000886 | 0.000920 | 21 | 11/1989 | 0.000870 | 0.000858 | 0.000887 | 22 | 10/1989 | 0.000858 | 0.000839 | 0.000872 | 22 | 9/1989 | 0.000841 | 0.000830 | 0.000864 | 21 | 8/1989 | 0.000850 | 0.000835 | 0.000883 | 23 | 7/1989 | 0.000868 | 0.000854 | 0.000880 | 21 | 6/1989 | 0.000835 | 0.000815 | 0.000848 | 22 | 5/1989 | 0.000842 | 0.000819 | 0.000865 | 23 | 4/1989 | 0.000866 | 0.000859 | 0.000872 | 20 | 3/1989 | 0.000872 | 0.000860 | 0.000884 | 23 | 2/1989 | 0.000876 | 0.000860 | 0.000897 | 20 | 1/1989 | 0.000887 | 0.000867 | 0.000915 | 22 | 12/1988 | 0.000923 | 0.000907 | 0.000935 | 22 | 11/1988 | 0.000936 | 0.000920 | 0.000963 | 22 | 10/1988 | 0.000889 | 0.000868 | 0.000926 | 21 | 9/1988 | 0.000882 | 0.000868 | 0.000900 | 22 | 8/1988 | 0.000875 | 0.000860 | 0.000893 | 23 | 7/1988 | 0.000884 | 0.000865 | 0.000903 | 21 | 6/1988 | 0.000935 | 0.000896 | 0.000967 | 22 | 5/1988 | 0.000983 | 0.000966 | 0.000990 | 22 | 4/1988 | 0.000994 | 0.000984 | 0.001008 | 21 | 3/1988 | 0.001007 | 0.000993 | 0.001022 | 23 | 2/1988 | 0.001015 | 0.001007 | 0.001027 | 21 | 1/1988 | 0.001061 | 0.001033 | 0.001114 | 21 | 12/1987 | 0.001086 | 0.001065 | 0.001113 | 23 | 11/1987 | 0.001062 | 0.001041 | 0.001083 | 21 | 10/1987 | 0.001004 | 0.000982 | 0.001039 | 22 | 9/1987 | 0.001004 | 0.000985 | 0.001015 | 22 | 8/1987 | 0.000985 | 0.000967 | 0.001004 | 21 | 7/1987 | 0.000991 | 0.000979 | 0.001008 | 23 | 6/1987 | 0.001018 | 0.001001 | 0.001034 | 22 | 5/1987 | 0.001039 | 0.001019 | 0.001065 | 21 | 4/1987 | 0.001021 | 0.000999 | 0.001053 | 22 | 3/1987 | 0.001012 | 0.001001 | 0.001026 | 22 | 2/1987 | 0.001027 | 0.001010 | 0.001044 | 20 | 1/1987 | 0.001034 | 0.001000 | 0.001060 | 22 | 12/1986 | 0.001000 | 0.000983 | 0.001022 | 23 | 11/1986 | 0.000989 | 0.000970 | 0.001010 | 20 | 10/1986 | 0.001001 | 0.000974 | 0.001017 | 23 | 9/1986 | 0.000985 | 0.000967 | 0.001006 | 22 | 8/1986 | 0.000977 | 0.000957 | 0.000988 | 21 | 7/1986 | 0.000934 | 0.000916 | 0.000959 | 23 | 6/1986 | 0.000906 | 0.000868 | 0.000919 | 21 | 5/1986 | 0.000901 | 0.000869 | 0.000926 | 22 | 4/1986 | 0.000892 | 0.000844 | 0.000931 | 22 | 3/1986 | 0.000909 | 0.000877 | 0.000952 | 21 | 2/1986 | 0.000885 | 0.000862 | 0.000946 | 20 | 1/1986 | 0.000844 | 0.000826 | 0.000874 | 23 | 12/1985 | 0.000813 | 0.000805 | 0.000833 | 22 | 11/1985 | 0.000785 | 0.000777 | 0.000805 | 21 | 10/1985 | 0.000765 | 0.000758 | 0.000775 | 23 | 9/1985 | 0.000720 | 0.000696 | 0.000760 | 21 | 8/1985 | 0.000725 | 0.000713 | 0.000733 | 22 | 7/1985 | 0.000711 | 0.000698 | 0.000731 | 23 | 6/1985 | 0.000700 | 0.000693 | 0.000709 | 20 | 5/1985 | 0.000694 | 0.000676 | 0.000705 | 23 | 4/1985 | 0.000692 | 0.000678 | 0.000708 | 22 | 3/1985 | 0.000664 | 0.000648 | 0.000692 | 21 | 2/1985 | 0.000664 | 0.000646 | 0.000678 | 20 | 1/1985 | 0.000679 | 0.000676 | 0.000684 | 23 | 12/1984 | 0.000690 | 0.000682 | 0.000696 | 21 | 11/1984 | 0.000708 | 0.000690 | 0.000719 | 22 | 10/1984 | 0.000694 | 0.000683 | 0.000701 | 23 | 9/1984 | 0.000703 | 0.000678 | 0.000721 | 20 | 8/1984 | 0.000732 | 0.000726 | 0.000741 | 23 | 7/1984 | 0.000757 | 0.000738 | 0.000766 | 22 | 6/1984 | 0.000770 | 0.000759 | 0.000782 | 21 | 5/1984 | 0.000763 | 0.000754 | 0.000769 | 23 | 4/1984 | 0.000782 | 0.000764 | 0.000793 | 21 | 3/1984 | 0.000786 | 0.000771 | 0.000803 | 22 | 2/1984 | 0.000748 | 0.000731 | 0.000773 | 21 | 1/1984 | 0.000732 | 0.000726 | 0.000751 | 22 | 12/1983 | 0.000748 | 0.000742 | 0.000759 | 22 | 11/1983 | 0.000761 | 0.000754 | 0.000768 | 22 | 10/1983 | 0.000779 | 0.000771 | 0.000786 | 21 | 9/1983 | 0.000769 | 0.000764 | 0.000775 | 22 | 8/1983 | 0.000776 | 0.000763 | 0.000788 | 23 | 7/1983 | 0.000804 | 0.000787 | 0.000815 | 21 | 6/1983 | 0.000816 | 0.000811 | 0.000824 | 22 | 5/1983 | 0.000837 | 0.000821 | 0.000845 | 22 | 4/1983 | 0.000849 | 0.000838 | 0.000860 | 21 | 3/1983 | 0.000859 | 0.000847 | 0.000875 | 23 | 2/1983 | 0.000878 | 0.000862 | 0.000887 | 20 | 1/1983 | 0.000894 | 0.000868 | 0.000913 | 21 | 12/1982 | 0.000886 | 0.000868 | 0.000909 | 23 | 11/1982 | 0.000834 | 0.000821 | 0.000865 | 22 | 10/1982 | 0.000855 | 0.000834 | 0.000870 | 21 | 9/1982 | 0.000876 | 0.000867 | 0.000890 | 22 | 8/1982 | 0.000896 | 0.000881 | 0.000919 | 22 | 7/1982 | 0.000920 | 0.000908 | 0.000934 | 22 | 6/1982 | 0.000938 | 0.000916 | 0.000953 | 22 | 5/1982 | 0.000961 | 0.000947 | 0.000975 | 21 | 4/1982 | 0.000927 | 0.000916 | 0.000941 | 22 | 3/1982 | 0.000944 | 0.000927 | 0.000961 | 23 | 2/1982 | 0.000958 | 0.000951 | 0.000964 | 20 | 1/1982 | 0.000972 | 0.000957 | 0.000993 | 21 | 12/1981 | 0.000980 | 0.000973 | 0.000989 | 23 | 11/1981 | 0.000999 | 0.000982 | 0.001018 | 21 | 10/1981 | 0.001009 | 0.000986 | 0.001028 | 22 | 9/1981 | 0.001011 | 0.000979 | 0.001054 | 22 | 8/1981 | 0.000984 | 0.000973 | 0.001000 | 21 | 7/1981 | 0.000996 | 0.000980 | 0.001009 | 23 | 6/1981 | 0.001018 | 0.001002 | 0.001037 | 22 | 5/1981 | 0.001054 | 0.001034 | 0.001087 | 21 | 4/1981 | 0.001106 | 0.001087 | 0.001131 | 22 | 3/1981 | 0.001156 | 0.001120 | 0.001184 | 22 | 2/1981 | 0.001174 | 0.001130 | 0.001194 | 20 | 1/1981 | 0.001250 | 0.001191 | 0.001293 | 22 | 12/1980 | 0.001280 | 0.001249 | 0.001295 | 23 | 11/1980 | 0.001303 | 0.001290 | 0.001328 | 20 | 10/1980 | 0.001338 | 0.001306 | 0.001362 | 23 | 9/1980 | 0.001367 | 0.001350 | 0.001379 | 22 | 8/1980 | 0.001368 | 0.001351 | 0.001383 | 21 | 7/1980 | 0.001384 | 0.001358 | 0.001405 | 23 | 6/1980 | 0.001379 | 0.001365 | 0.001389 | 21 | 5/1980 | 0.001392 | 0.001373 | 0.001406 | 22 | 4/1980 | 0.001353 | 0.001302 | 0.001406 | 22 | 3/1980 | 0.001364 | 0.001325 | 0.001387 | 21 | 2/1980 | 0.001428 | 0.001395 | 0.001445 | 21 | 1/1980 | 0.001446 | 0.001436 | 0.001463 | 23 | 12/1979 | 0.001441 | 0.001418 | 0.001459 | 21 | 11/1979 | 0.001428 | 0.001422 | 0.001436 | 22 | 10/1979 | 0.001423 | 0.001398 | 0.001449 | 23 | 9/1979 | 0.001436 | 0.001424 | 0.001455 | 20 | 8/1979 | 0.001430 | 0.001422 | 0.001436 | 23 | 7/1979 | 0.001419 | 0.001398 | 0.001436 | 22 | 6/1979 | 0.001386 | 0.001361 | 0.001409 | 21 | 5/1979 | 0.001357 | 0.001344 | 0.001374 | 23 | 4/1979 | 0.001360 | 0.001344 | 0.001379 | 21 | 3/1979 | 0.001396 | 0.001381 | 0.001419 | 22 | 2/1979 | 0.001424 | 0.001416 | 0.001435 | 20 | 1/1979 | 0.001424 | 0.001411 | 0.001443 | 23 | 12/1978 | 0.001401 | 0.001371 | 0.001435 | 21 | 11/1978 | 0.001392 | 0.001372 | 0.001450 | 22 | 10/1978 | 0.001457 | 0.001430 | 0.001493 | 22 | 9/1978 | 0.001404 | 0.001379 | 0.001434 | 21 | 8/1978 | 0.001364 | 0.001349 | 0.001398 | 23 | 7/1978 | 0.001328 | 0.001319 | 0.001343 | 21 | 6/1978 | 0.001305 | 0.001294 | 0.001317 | 22 | 5/1978 | 0.001286 | 0.001268 | 0.001305 | 23 | 4/1978 | 0.001330 | 0.001302 | 0.001347 | 20 | 3/1978 | 0.001316 | 0.001297 | 0.001331 | 23 | 2/1978 | 0.001295 | 0.001276 | 0.001314 | 20 | 1/1978 | 0.001263 | 0.001248 | 0.001278 | 22 | 12/1977 | 0.001253 | 0.001242 | 0.001266 | 22 | 11/1977 | 0.001263 | 0.001258 | 0.001268 | 22 | 10/1977 | 0.001247 | 0.001220 | 0.001268 | 21 | 9/1977 | 0.001215 | 0.001211 | 0.001219 | 22 | 8/1977 | 0.001218 | 0.001215 | 0.001223 | 23 | 7/1977 | 0.001202 | 0.001195 | 0.001214 | 21 | 6/1977 | 0.001195 | 0.001188 | 0.001201 | 22 | 5/1977 | 0.001183 | 0.001179 | 0.001187 | 22 | 4/1977 | 0.001185 | 0.001180 | 0.001192 | 21 | 3/1977 | 0.001186 | 0.001178 | 0.001196 | 23 | 2/1977 | 0.001165 | 0.001158 | 0.001185 | 20 | 1/1977 | 0.001150 | 0.001145 | 0.001162 | 21 | 12/1976 | 0.001175 | 0.001155 | 0.001200 | 23 | 11/1976 | 0.001139 | 0.001124 | 0.001190 | 22 | 10/1976 | 0.001138 | 0.001112 | 0.001160 | 21 | 9/1976 | 0.001155 | 0.001129 | 0.001165 | 22 | 8/1976 | 0.001177 | 0.001166 | 0.001185 | 22 | 7/1976 | 0.001161 | 0.001153 | 0.001167 | 22 | 6/1976 | 0.001148 | 0.001138 | 0.001169 | 22 | 5/1976 | 0.001146 | 0.001070 | 0.001186 | 21 | 4/1976 | 0.001120 | 0.001093 | 0.001171 | 22 | 3/1976 | 0.001196 | 0.001113 | 0.001271 | 23 | 2/1976 | 0.001297 | 0.001228 | 0.001336 | 20 | 1/1976 | 0.001439 | 0.001331 | 0.001490 | 22 | 12/1975 | 0.001484 | 0.001475 | 0.001488 | 23 | 11/1975 | 0.001495 | 0.001477 | 0.001513 | 20 | 10/1975 | 0.001513 | 0.001495 | 0.001527 | 23 | 9/1975 | 0.001515 | 0.001478 | 0.001541 | 22 | 8/1975 | 0.001549 | 0.001544 | 0.001560 | 21 | 7/1975 | 0.001588 | 0.001549 | 0.001630 | 23 | 6/1975 | 0.001641 | 0.001631 | 0.001651 | 21 | 5/1975 | 0.001639 | 0.001611 | 0.001652 | 22 | 4/1975 | 0.001595 | 0.001584 | 0.001611 | 22 | 3/1975 | 0.001585 | 0.001571 | 0.001593 | 21 | 2/1975 | 0.001567 | 0.001544 | 0.001590 | 20 | 1/1975 | 0.001542 | 0.001521 | 0.001569 | 23 | 12/1974 | 0.001498 | 0.001481 | 0.001527 | 22 | 11/1974 | 0.001483 | 0.001470 | 0.001490 | 21 | 10/1974 | 0.001474 | 0.001464 | 0.001493 | 23 | 9/1974 | 0.001491 | 0.001484 | 0.001495 | 21 | 8/1974 | 0.001497 | 0.001486 | 0.001516 | 22 | 7/1974 | 0.001517 | 0.001505 | 0.001529 | 23 | 6/1974 | 0.001487 | 0.001478 | 0.001501 | 20 | 5/1974 | 0.001523 | 0.001489 | 0.001554 | 23 | 4/1974 | 0.001523 | 0.001501 | 0.001556 | 22 | 3/1974 | 0.001527 | 0.001483 | 0.001565 | 21 | 2/1974 | 0.001494 | 0.001482 | 0.001507 | 20 | 1/1974 | 0.001541 | 0.001470 | 0.001638 | 23 | 12/1973 | 0.001647 | 0.001634 | 0.001653 | 21 | 11/1973 | 0.001692 | 0.001651 | 0.001754 | 22 | 10/1973 | 0.001769 | 0.001742 | 0.001784 | 23 | 9/1973 | 0.001785 | 0.001774 | 0.001800 | 20 | 8/1973 | 0.001751 | 0.001725 | 0.001783 | 23 | 7/1973 | 0.001722 | 0.001691 | 0.001742 | 22 | 6/1973 | 0.001677 | 0.001595 | 0.001729 | 21 | 5/1973 | 0.001698 | 0.001691 | 0.001720 | 23 | 4/1973 | 0.001699 | 0.001683 | 0.001711 | 21 | 3/1973 | 0.001758 | 0.001715 | 0.001774 | 22 | 2/1973 | 0.001733 | 0.001720 | 0.001757 | 20 | 1/1973 | 0.001707 | 0.001699 | 0.001719 | 23 | 12/1972 | 0.001709 | 0.001702 | 0.001715 | 21 | 11/1972 | 0.001688 | 0.001685 | 0.001698 | 22 | 10/1972 | 0.001685 | 0.001677 | 0.001691 | 22 | 9/1972 | 0.001691 | 0.001688 | 0.001694 | 21 | 8/1972 | 0.001690 | 0.001688 | 0.001693 | 23 | 7/1972 | 0.001694 | 0.001691 | 0.001698 | 21 | 6/1972 | 0.001684 | 0.001671 | 0.001695 | 22 | 5/1972 | 0.001699 | 0.001691 | 0.001705 | 23 | 4/1972 | 0.001707 | 0.001697 | 0.001716 | 20 | 3/1972 | 0.001714 | 0.001703 | 0.001724 | 23 | 2/1972 | 0.001713 | 0.001705 | 0.001720 | 21 | 1/1972 | 0.001703 | 0.001688 | 0.001718 | 21 | 12/1971 | 0.001665 | 0.001644 | 0.001688 | 23 | 11/1971 | 0.001639 | 0.001635 | 0.001643 | 22 | 10/1971 | 0.001641 | 0.001635 | 0.001649 | 21 | 9/1971 | 0.001652 | 0.001648 | 0.001655 | 22 | 8/1971 | 0.001638 | 0.001625 | 0.001654 | 22 | 7/1971 | 0.001639 | 0.001630 | 0.001644 | 22 | 6/1971 | 0.001634 | 0.001619 | 0.001640 | 22 | 5/1971 | 0.001622 | 0.001617 | 0.001627 | 21 | 4/1971 | 0.001620 | 0.001618 | 0.001623 | 22 | 3/1971 | 0.001617 | 0.001611 | 0.001622 | 23 | 2/1971 | 0.001616 | 0.001612 | 0.001618 | 20 | 1/1971 | 0.001624 | 0.001618 | 0.001629 | 21 | 12/1970 | 0.001632 | 0.001621 | 0.001640 | 23 | 11/1970 | 0.001639 | 0.001635 | 0.001643 | 21 | 10/1970 | 0.001640 | 0.001634 | 0.001646 | 22 | 9/1970 | 0.001626 | 0.001611 | 0.001635 | 22 | 8/1970 | 0.001628 | 0.001619 | 0.001633 | 21 | 7/1970 | 0.001641 | 0.001631 | 0.001646 | 23 | 6/1970 | 0.001650 | 0.001634 | 0.001663 | 22 | 5/1970 | 0.001706 | 0.001705 | 0.001708 | 21 | 4/1970 | 0.001705 | 0.001704 | 0.001706 | 22 | 3/1970 | 0.001706 | 0.001704 | 0.001708 | 22 | 2/1970 | 0.001705 | 0.001704 | 0.001706 | 20 | 1/1970 | 0.001705 | 0.001704 | 0.001712 | 22 | 12/1969 | 0.001713 | 0.001708 | 0.001718 | 23 | 11/1969 | 0.001719 | 0.001716 | 0.001722 | 20 | 10/1969 | 0.001717 | 0.001713 | 0.001722 | 23 | 9/1969 | 0.001713 | 0.001712 | 0.001718 | 22 | 8/1969 | 0.001716 | 0.001713 | 0.001720 | 21 | 7/1969 | 0.001721 | 0.001716 | 0.001726 | 23 | 6/1969 | 0.001721 | 0.001717 | 0.001725 | 21 | 5/1969 | 0.001715 | 0.001711 | 0.001719 | 22 | 4/1969 | 0.001716 | 0.001714 | 0.001723 | 22 | 3/1969 | 0.001713 | 0.001711 | 0.001716 | 21 | 2/1969 | 0.001717 | 0.001713 | 0.001719 | 20 | 1/1969 | 0.001719 | 0.001718 | 0.001720 | 23 | 12/1968 | 0.001720 | 0.001718 | 0.001722 | 22 | 11/1968 | 0.001721 | 0.001718 | 0.001724 | 21 | 10/1968 | 0.001723 | 0.001720 | 0.001725 | 23 | 9/1968 | 0.001724 | 0.001721 | 0.001727 | 21 | 8/1968 | 0.001726 | 0.001722 | 0.001727 | 22 | 7/1968 | 0.001726 | 0.001724 | 0.001728 | 23 | 6/1968 | 0.001728 | 0.001725 | 0.001733 | 20 | 5/1968 | 0.001731 | 0.001729 | 0.001733 | 23 | 4/1968 | 0.001730 | 0.001727 | 0.001733 | 22 | 3/1968 | 0.001739 | 0.001733 | 0.001752 | 21 | 2/1968 | 0.001740 | 0.001739 | 0.001741 | 21 | 1/1968 | 0.001736 | 0.001731 | 0.001744 | 23 | 12/1967 | 0.001731 | 0.001729 | 0.001733 | 21 | 11/1967 | 0.001727 | 0.001722 | 0.001730 | 22 | 10/1967 | 0.001724 | 0.001723 | 0.001726 | 22 | 9/1967 | 0.001726 | 0.001723 | 0.001729 | 21 | 8/1967 | 0.001726 | 0.001724 | 0.001729 | 23 | 7/1967 | 0.001727 | 0.001723 | 0.001730 | 21 | 6/1967 | 0.001730 | 0.001728 | 0.001732 | 22 | 5/1967 | 0.001733 | 0.001731 | 0.001734 | 23 | 4/1967 | 0.001733 | 0.001732 | 0.001735 | 20 | 3/1967 | 0.001732 | 0.001731 | 0.001734 | 23 | 2/1967 | 0.001728 | 0.001726 | 0.001731 | 20 | 1/1967 | 0.001728 | 0.001724 | 0.001734 | 22 | 12/1966 | 0.001734 | 0.001732 | 0.001735 | 22 | 11/1966 | 0.001732 | 0.001729 | 0.001735 | 22 | 10/1966 | 0.001728 | 0.001725 | 0.001730 | 21 | 9/1966 | 0.001725 | 0.001725 | 0.001726 | 22 | 8/1966 | 0.001725 | 0.001722 | 0.001727 | 23 | 7/1966 | 0.001723 | 0.001721 | 0.001724 | 21 | 6/1966 | 0.001725 | 0.001723 | 0.001726 | 22 | 5/1966 | 0.001724 | 0.001723 | 0.001725 | 22 | 4/1966 | 0.001725 | 0.001723 | 0.001727 | 21 | 3/1966 | 0.001723 | 0.001720 | 0.001726 | 23 | 2/1966 | 0.001723 | 0.001720 | 0.001725 | 20 | 1/1966 | 0.001720 | 0.001718 | 0.001721 | 21 | 12/1965 | 0.001722 | 0.001720 | 0.001725 | 23 | 11/1965 | 0.001721 | 0.001719 | 0.001723 | 22 | 10/1965 | 0.001721 | 0.001719 | 0.001723 | 21 | 9/1965 | 0.001723 | 0.001722 | 0.001725 | 22 | 8/1965 | 0.001727 | 0.001723 | 0.001732 | 22 | 7/1965 | 0.001734 | 0.001730 | 0.001737 | 22 | 6/1965 | 0.001733 | 0.001730 | 0.001734 | 22 | 5/1965 | 0.001728 | 0.001726 | 0.001730 | 21 | 4/1965 | 0.001727 | 0.001725 | 0.001730 | 22 | 3/1965 | 0.001730 | 0.001727 | 0.001735 | 23 | 2/1965 | 0.001722 | 0.001719 | 0.001727 | 20 | 1/1965 | 0.001719 | 0.001717 | 0.001720 | 21 | 12/1964 | 0.001720 | 0.001718 | 0.001722 | 23 | 11/1964 | 0.001719 | 0.001717 | 0.001722 | 21 | 10/1964 | 0.001721 | 0.001720 | 0.001722 | 22 | 9/1964 | 0.001722 | 0.001721 | 0.001725 | 22 | 8/1964 | 0.001726 | 0.001724 | 0.001729 | 21 | 7/1964 | 0.001730 | 0.001729 | 0.001732 | 23 | 6/1964 | 0.001730 | 0.001729 | 0.001731 | 22 | 5/1964 | 0.001730 | 0.001729 | 0.001732 | 21 | 4/1964 | 0.001730 | 0.001729 | 0.001732 | 22 | 3/1964 | 0.001732 | 0.001729 | 0.001736 | 22 | 2/1964 | 0.001735 | 0.001734 | 0.001736 | 20 | 1/1964 | 0.001736 | 0.001735 | 0.001737 | 23 | 12/1963 | 0.001734 | 0.001732 | 0.001736 | 22 | 11/1963 | 0.001731 | 0.001730 | 0.001732 | 21 | 10/1963 | 0.001732 | 0.001731 | 0.001733 | 23 | 9/1963 | 0.001737 | 0.001729 | 0.001744 | 21 | 8/1963 | 0.001744 | 0.001739 | 0.001745 | 22 | 7/1963 | 0.001737 | 0.001734 | 0.001743 | 23 | 6/1963 | 0.001734 | 0.001732 | 0.001736 | 20 | 5/1963 | 0.001735 | 0.001733 | 0.001736 | 23 | 4/1963 | 0.001734 | 0.001733 | 0.001737 | 22 | 3/1963 | 0.001736 | 0.001735 | 0.001738 | 21 | 2/1963 | 0.001736 | 0.001734 | 0.001738 | 20 | 1/1963 | 0.001735 | 0.001733 | 0.001739 | 23 | 12/1962 | 0.001733 | 0.001731 | 0.001736 | 21 | 11/1962 | 0.001734 | 0.001732 | 0.001737 | 22 | 10/1962 | 0.001733 | 0.001733 | 0.001735 | 23 | 9/1962 | 0.001735 | 0.001735 | 0.001736 | 20 | 8/1962 | 0.001737 | 0.001735 | 0.001738 | 23 | 7/1962 | 0.001739 | 0.001737 | 0.001745 | 22 | 6/1962 | 0.001753 | 0.001740 | 0.001757 | 21 | 5/1962 | 0.001744 | 0.001692 | 0.001757 | 23 | 4/1962 | 0.001692 | 0.001690 | 0.001693 | 21 | 3/1962 | 0.001690 | 0.001687 | 0.001692 | 22 | 2/1962 | 0.001689 | 0.001686 | 0.001691 | 20 | 1/1962 | 0.001683 | 0.001681 | 0.001685 | 23 | 12/1961 | 0.001680 | 0.001676 | 0.001682 | 21 | 11/1961 | 0.001669 | 0.001663 | 0.001681 | 22 | 10/1961 | 0.001660 | 0.001659 | 0.001664 | 22 | 9/1961 | 0.001661 | 0.001660 | 0.001662 | 21 | 8/1961 | 0.001662 | 0.001660 | 0.001667 | 23 | 7/1961 | 0.001666 | 0.001659 | 0.001675 | 21 | 6/1961 | 0.001618 | 0.001590 | 0.001666 | 22 | 5/1961 | 0.001591 | 0.001590 | 0.001593 | 23 | 4/1961 | 0.001592 | 0.001591 | 0.001593 | 20 | 3/1961 | 0.001588 | 0.001583 | 0.001597 | 23 | 2/1961 | 0.001591 | 0.001582 | 0.001597 | 20 | 1/1961 | 0.001600 | 0.001590 | 0.001606 | 22 | 12/1960 | 0.001583 | 0.001571 | 0.001607 | 22 | 11/1960 | 0.001573 | 0.001567 | 0.001579 | 22 | 10/1960 | 0.001577 | 0.001573 | 0.001580 | 21 | 9/1960 | 0.001567 | 0.001562 | 0.001577 | 22 | 8/1960 | 0.001563 | 0.001557 | 0.001572 | 23 | 7/1960 | 0.001577 | 0.001566 | 0.001584 | 21 | 6/1960 | 0.001583 | 0.001578 | 0.001592 | 22 | 5/1960 | 0.001575 | 0.001556 | 0.001592 | 22 | 4/1960 | 0.001551 | 0.001540 | 0.001557 | 21 | 3/1960 | 0.001531 | 0.001529 | 0.001540 | 23 | 2/1960 | 0.001533 | 0.001531 | 0.001535 | 21 | 1/1960 | 0.001534 | 0.001531 | 0.001539 | 21 | 12/1959 | 0.001532 | 0.001528 | 0.001536 | 23 | 11/1959 | 0.001531 | 0.001524 | 0.001539 | 21 | 10/1959 | 0.001527 | 0.001524 | 0.001530 | 22 | 9/1959 | 0.001534 | 0.001526 | 0.001540 | 22 | 8/1959 | 0.001538 | 0.001531 | 0.001545 | 21 | 7/1959 | 0.001542 | 0.001534 | 0.001547 | 23 | 6/1959 | 0.001545 | 0.001538 | 0.001550 | 22 | 5/1959 | 0.001551 | 0.001547 | 0.001556 | 21 | 4/1959 | 0.001553 | 0.001548 | 0.001559 | 22 | 3/1959 | 0.001563 | 0.001558 | 0.001569 | 22 | 2/1959 | 0.001570 | 0.001563 | 0.001580 | 20 | 1/1959 | 0.001553 | 0.001545 | 0.001560 | 22 | 12/1958 | 0.001545 | 0.001541 | 0.001548 | 23 | 11/1958 | 0.001551 | 0.001547 | 0.001554 | 20 | 10/1958 | 0.001554 | 0.001549 | 0.001563 | 23 | 9/1958 | 0.001567 | 0.001560 | 0.001577 | 22 | 8/1958 | 0.001548 | 0.001541 | 0.001560 | 21 | 7/1958 | 0.001539 | 0.001536 | 0.001542 | 23 | 6/1958 | 0.001540 | 0.001534 | 0.001544 | 21 | 5/1958 | 0.001548 | 0.001543 | 0.001552 | 22 | 4/1958 | 0.001555 | 0.001551 | 0.001561 | 22 | 3/1958 | 0.001566 | 0.001562 | 0.001570 | 21 | 2/1958 | 0.001572 | 0.001564 | 0.001578 | 20 | 1/1958 | 0.001575 | 0.001569 | 0.001583 | 23 | 12/1957 | 0.001564 | 0.001550 | 0.001577 | 22 | 11/1957 | 0.001539 | 0.001536 | 0.001547 | 21 | 10/1957 | 0.001538 | 0.001533 | 0.001544 | 23 | 9/1957 | 0.001526 | 0.001512 | 0.001538 | 21 | 8/1957 | 0.001516 | 0.001508 | 0.001525 | 22 | 7/1957 | 0.001521 | 0.001517 | 0.001525 | 23 | 6/1957 | 0.001520 | 0.001517 | 0.001524 | 20 | 5/1957 | 0.001519 | 0.001517 | 0.001524 | 23 | 4/1957 | 0.001526 | 0.001519 | 0.001530 | 22 | 3/1957 | 0.001519 | 0.001517 | 0.001522 | 21 | 2/1957 | 0.001522 | 0.001521 | 0.001524 | 20 | 1/1957 | 0.001527 | 0.001523 | 0.001532 | 23 | 12/1956 | 0.001527 | 0.001524 | 0.001534 | 21 | 11/1956 | 0.001534 | 0.001522 | 0.001546 | 22 | 10/1956 | 0.001551 | 0.001541 | 0.001559 | 23 | 9/1956 | 0.001566 | 0.001562 | 0.001570 | 20 | 8/1956 | 0.001568 | 0.001566 | 0.001570 | 23 | 7/1956 | 0.001565 | 0.001561 | 0.001567 | 22 | 6/1956 | 0.001566 | 0.001559 | 0.001573 | 21 | 5/1956 | 0.001574 | 0.001569 | 0.001580 | 23 | 4/1956 | 0.001581 | 0.001574 | 0.001585 | 21 | 3/1956 | 0.001583 | 0.001580 | 0.001585 | 22 | 2/1956 | 0.001584 | 0.001582 | 0.001586 | 21 | 1/1956 | 0.001584 | 0.001580 | 0.001588 | 22 | 12/1955 | 0.001583 | 0.001581 | 0.001585 | 22 | 11/1955 | 0.001584 | 0.001579 | 0.001585 | 22 | 10/1955 | 0.001579 | 0.001572 | 0.001584 | 21 | 9/1955 | 0.001575 | 0.001573 | 0.001577 | 22 | 8/1955 | 0.001573 | 0.001571 | 0.001575 | 8 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par ITL / CAD con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|