fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 65.37 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 28 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 28 de marzo de 2024
1 ITL-Italia (->Euro) [lira italiana / L]=0.0008 CAD-Canadá [dólar canadiense / $ CA]1 ITL=0.000758 CAD
1 CAD-Canadá [dólar canadiense / $ CA]=1 319.7042 ITL-Italia (->Euro) [lira italiana / L]1 CAD=1 319.704198 ITL
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1955-08-22 / 2024-03-28

MesMedia ITL/CAD=Min ITL/CAD=Max ITL/CAD=Número de días de laborables
3/20240.0007610.0007580.00076320
2/20240.0007520.0007480.00076021
1/20240.0007560.0007510.00076023
12/20230.0007570.0007530.00076121
11/20230.0007660.0007550.00077622
10/20230.0007480.0007400.00076022
9/20230.0007470.0007340.00075821
8/20230.0007590.0007520.00076423
7/20230.0007550.0007440.00076821
6/20230.0007440.0007410.00075022
5/20230.0007590.0007520.00077823
4/20230.0007630.0007550.00077720
3/20230.0007570.0007460.00076823
2/20230.0007440.0007370.00075520
1/20230.0007480.0007380.00075422
12/20220.0007430.0007260.00074921
11/20220.0007080.0006900.00072622
10/20220.0006960.0006880.00070621
9/20220.0006810.0006730.00069222
8/20220.0006750.0006650.00068223
7/20220.0006810.0006710.00069721
6/20220.0006990.0006930.00070622
5/20220.0007020.0006960.00070922
4/20220.0007050.0006930.00071319
3/20220.0007200.0007080.00073323
2/20220.0007450.0007370.00075320
1/20220.0007380.0007300.00074621
12/20210.0007470.0007360.00075423
11/20210.0007410.0007340.00075022
10/20210.0007460.0007400.00075921
9/20210.0007700.0007620.00077822
8/20210.0007660.0007580.00077822
7/20210.0007650.0007560.00077622
6/20210.0007600.0007570.00076222
5/20210.0007610.0007560.00076621
4/20210.0007730.0007640.00078220
3/20210.0007730.0007630.00078923
2/20210.0007930.0007880.00079920
1/20210.0008000.0007930.00080820
12/20200.0008050.0007980.00081422
11/20200.0007990.0007930.00080421
10/20200.0008040.0007970.00080922
9/20200.0008050.0008000.00081022
8/20200.0008080.0008020.00081521
7/20200.0008000.0007860.00082123
6/20200.0007880.0007800.00079622
5/20200.0007860.0007810.00079520
4/20200.0007900.0007790.00080620
3/20200.0007960.0007670.00081322
2/20200.0007480.0007380.00076220
1/20200.0007500.0007470.00075522
12/20190.0007560.0007530.00076220
11/20190.0007560.0007520.00076221
10/20190.0007530.0007470.00075823
9/20190.0007530.0007450.00075821
8/20190.0007630.0007540.00077122
7/20190.0007590.0007540.00076823
6/20190.0007750.0007690.00078020
5/20190.0007780.0007720.00078222
4/20190.0007760.0007710.00078020
3/20190.0007800.0007730.00078521
2/20190.0007740.0007710.00078020
1/20190.0007850.0007800.00080322
12/20180.0007890.0007710.00080619
11/20180.0007750.0007680.00078222
10/20180.0007710.0007640.00078023
9/20180.0007860.0007780.00079220
8/20180.0007780.0007660.00078723
7/20180.0007930.0007850.00079822
6/20180.0007920.0007820.00080321
5/20180.0007850.0007770.00079622
4/20180.0008070.0008000.00081720
3/20180.0008230.0008080.00083221
2/20180.0008020.0007930.00080820
1/20180.0007830.0007660.00079122
12/20170.0007800.0007730.00079019
11/20170.0007740.0007620.00078822
10/20170.0007640.0007570.00077722
9/20170.0007560.0007480.00076621
8/20170.0007690.0007610.00077723
7/20170.0007560.0007480.00076521
6/20170.0007720.0007630.00078422
5/20170.0007770.0007700.00078422
4/20170.0007440.0007270.00077018
3/20170.0007390.0007250.00075123
2/20170.0007200.0007130.00072820
1/20170.0007250.0007180.00073722
12/20160.0007270.0007180.00073621
11/20160.0007500.0007350.00077022
10/20160.0007540.0007420.00076521
9/20160.0007580.0007440.00076822
8/20160.0007520.0007460.00075823
7/20160.0007450.0007390.00075621
6/20160.0007480.0007410.00075722
5/20160.0007550.0007430.00076222
4/20160.0007520.0007350.00077321
3/20160.0007590.0007450.00076621
2/20160.0007910.0007630.00081821
1/20160.0007980.0007730.00082520
12/20150.0007700.0007290.00078722
11/20150.0007360.0007290.00074621
10/20150.0007580.0007440.00076722
9/20150.0007690.0007610.00077722
8/20150.0007560.0007390.00078721
7/20150.0007290.0007180.00074423
6/20150.0007150.0007060.00072822
5/20150.0007010.0006940.00070920
4/20150.0006880.0006760.00070720
3/20150.0007060.0006940.00072422
2/20150.0007330.0007230.00074020
1/20150.0007250.0007160.00074121
12/20140.0007340.0007230.00075521
11/20140.0007300.0007210.00073820
10/20140.0007340.0007260.00074623
9/20140.0007330.0007260.00074022
8/20140.0007510.0007380.00075721
7/20140.0007500.0007460.00075523
6/20140.0007610.0007520.00077021
5/20140.0007720.0007620.00078721
4/20140.0007840.0007780.00078920
3/20140.0007930.0007830.00080321
2/20140.0007800.0007710.00079320
1/20140.0007690.0007470.00078622
12/20130.0007530.0007430.00076220
11/20130.0007310.0007200.00074321
10/20130.0007300.0007210.00074323
9/20130.0007140.0007070.00072121
8/20130.0007150.0007040.00072922
7/20130.0007030.0006960.00071023
6/20130.0007020.0006950.00071320
5/20130.0006850.0006760.00069422
4/20130.0006850.0006720.00069621
3/20130.0006860.0006710.00069620
2/20130.0006960.0006890.00070420
1/20130.0006810.0006650.00070122
12/20120.0006710.0006590.00067919
11/20120.0006600.0006540.00067022
10/20120.0006610.0006500.00067223
9/20120.0006500.0006400.00065820
8/20120.0006360.0006270.00064523
7/20120.0006440.0006350.00066122
6/20120.0006650.0006590.00066921
5/20120.0006670.0006590.00067422
4/20120.0006750.0006700.00068719
3/20120.0006780.0006680.00068722
2/20120.0006810.0006720.00069421
1/20120.0006750.0006680.00068122
12/20110.0006960.0006810.00070921
11/20110.0007180.0007060.00072622
10/20110.0007220.0007170.00072921
9/20110.0007120.0006930.00072822
8/20110.0007270.0007030.00073723
7/20110.0007040.0006940.00072121
6/20110.0007260.0007150.00074022
5/20110.0007170.0007060.00073922
4/20110.0007140.0007060.00072819
3/20110.0007060.0006920.00071823
2/20110.0006960.0006860.00070820
1/20110.0006860.0006600.00070621
12/20100.0006880.0006790.00069923
11/20100.0007140.0006870.00073722
10/20100.0007310.0007230.00073921
9/20100.0006980.0006770.00072722
8/20100.0006930.0006810.00070422
7/20100.0006870.0006660.00070622
6/20100.0006550.0006450.00066622
5/20100.0006740.0006590.00069321
4/20100.0006960.0006860.00070720
3/20100.0007170.0007020.00073723
2/20100.0007460.0007300.00076820
1/20100.0007680.0007600.00077820
12/20090.0007950.0007740.00082022
11/20090.0008160.0008070.00082621
10/20090.0008070.0007870.00082422
9/20090.0008140.0007970.00082822
8/20090.0008020.0007890.00081621
7/20090.0008170.0007870.00083923
6/20090.0008140.0007950.00084122
5/20090.0008110.0008010.00082520
4/20090.0008360.0008150.00086620
3/20090.0008510.0008340.00086622
2/20090.0008230.0008160.00083320
1/20090.0008380.0008190.00087521
12/20080.0008570.0008120.00090021
11/20080.0008010.0007670.00083420
10/20080.0008080.0007640.00084123
9/20080.0007850.0007710.00080522
8/20080.0008140.0007940.00083721
7/20080.0008250.0008180.00083423
6/20080.0008160.0007980.00083321
5/20080.0008020.0007900.00081221
4/20080.0008250.0008100.00083822
3/20080.0008010.0007720.00083819
2/20080.0007610.0007500.00077421
1/20080.0007680.0007500.00078422
12/20070.0007550.0007340.00077319
11/20070.0007310.0006900.00076322
10/20070.0007170.0007090.00073023
9/20070.0007370.0007250.00075220
8/20070.0007450.0007360.00075223
7/20070.0007450.0007370.00075422
6/20070.0007380.0007310.00074521
5/20070.0007640.0007430.00078022
4/20070.0007920.0007840.00079919
3/20070.0007990.0007940.00080822
2/20070.0007910.0007840.00079620
1/20070.0007890.0007800.00079822
12/20060.0007860.0007810.00079019
11/20060.0007560.0007430.00077722
10/20060.0007350.0007310.00074022
9/20060.0007340.0007260.00073921
8/20060.0007400.0007290.00074823
7/20060.0007390.0007310.00074621
6/20060.0007280.0007160.00073722
5/20060.0007320.0007220.00074522
4/20060.0007260.0007160.00073818
3/20060.0007190.0006980.00073423
2/20060.0007090.0006990.00071420
1/20060.0007240.0007090.00073522
12/20050.0007120.0007020.00072421
11/20050.0007200.0007080.00073322
10/20050.0007310.0007180.00074021
9/20050.0007460.0007260.00076922
8/20050.0007650.0007520.00078023
7/20050.0007610.0007510.00077221
6/20050.0007800.0007660.00079322
5/20050.0008230.0008020.00083622
4/20050.0008260.0008100.00083821
3/20050.0008300.0008100.00084421
2/20050.0008330.0008240.00085320
1/20050.0008300.0008190.00084121
12/20040.0008440.0008130.00086023
11/20040.0008030.0007950.00081522
10/20040.0008060.0007980.00081321
9/20040.0008140.0008040.00082522
8/20040.0008270.0008160.00084022
7/20040.0008380.0008220.00084622
6/20040.0008520.0008430.00086522
5/20040.0008540.0008470.00086421
4/20040.0008300.0008160.00084620
3/20040.0008430.0008220.00086323
2/20040.0008690.0008580.00087320
1/20040.0008440.0008320.00086121
12/20030.0008330.0008070.00085721
11/20030.0007930.0007800.00080420
10/20030.0008000.0007900.00081623
9/20030.0007920.0007730.00081222
8/20030.0008040.0007830.00082421
7/20030.0008110.0007900.00083323
6/20030.0008160.0007980.00082921
5/20030.0008270.0008140.00084521
4/20030.0008190.0008070.00083220
3/20030.0008230.0008080.00083921
2/20030.0008420.0008290.00085320
1/20030.0008450.0008370.00085522
12/20020.0008200.0007930.00085520
11/20020.0008130.0008000.00083221
10/20020.0008000.0007860.00081323
9/20020.0007970.0007860.00081021
8/20020.0007920.0007800.00081022
7/20020.0007910.0007680.00081323
6/20020.0007550.0007380.00077520
5/20020.0007340.0007270.00074322
4/20020.0007230.0007210.00073021
3/20020.0007180.0007110.00072820
2/20020.0007170.0007080.00072420
1/20020.0007300.0007060.00074622
12/20010.0007270.0007210.00073219
11/20010.0007310.0007190.00074822
10/20010.0007350.0007230.00074523
9/20010.0007360.0007120.00075220
8/20010.0007160.0006920.00073723
7/20010.0006790.0006560.00069922
6/20010.0006720.0006640.00068421
5/20010.0006960.0006790.00070722
4/20010.0007180.0007080.00073419
3/20010.0007320.0007170.00074822
2/20010.0007240.0007180.00073320
1/20010.0007280.0007130.00074122
12/20000.0007060.0006900.00072619
11/20000.0006820.0006680.00069422
10/20000.0006670.0006450.00068422
9/20000.0006690.0006480.00068521
8/20000.0006920.0006790.00071223
7/20000.0007170.0007020.00073321
6/20000.0007240.0007160.00073722
5/20000.0007000.0006840.00072622
4/20000.0007170.0006950.00073318
3/20000.0007270.0007170.00073823
2/20000.0007370.0007210.00076221
1/20000.0007580.0007320.00077921
12/19990.0007690.0007540.00078223
11/19990.0007830.0007650.00080222
10/19990.0008160.0007960.00083621
9/19990.0008010.0007870.00082622
8/19990.0008180.0008030.00083322
7/19990.0007950.0007730.00083722
6/19990.0007870.0007770.00079622
5/19990.0008020.0007920.00081221
4/19990.0008230.0008010.00084122
3/19990.0008530.0008360.00086423
2/19990.0008670.0008440.00088620
1/19990.0009120.0008910.00093621
12/19980.0009290.0009120.00093723
11/19980.0009210.0009010.00094021
10/19980.0009450.0009310.00095922
9/19980.0009030.0008870.00091722
8/19980.0008670.0008560.00089221
7/19980.0008360.0008140.00086423
6/19980.0008280.0008210.00083522
5/19980.0008240.0008090.00083621
4/19980.0007960.0007750.00081022
3/19980.0007860.0007780.00080122
2/19980.0008010.0007910.00081520
1/19980.0008050.0007920.00082522
12/19970.0008170.0008100.00082523
11/19970.0008300.0008200.00084220
10/19970.0008060.0007910.00083523
9/19970.0007960.0007810.00081222
8/19970.0007750.0007520.00079621
7/19970.0007920.0007720.00081423
6/19970.0008200.0008110.00083021
5/19970.0008220.0008080.00083322
4/19970.0008250.0008170.00083922
3/19970.0008130.0008030.00082321
2/19970.0008230.0008090.00083520
1/19970.0008670.0008350.00090723
12/19960.0008960.0008800.00090422
11/19960.0008880.0008790.00089721
10/19960.0008890.0008800.00090123
9/19960.0009080.0008980.00091821
8/19960.0009150.0009120.00091822
7/19960.0009070.0008940.00092223
6/19960.0008950.0008890.00090120
5/19960.0008920.0008800.00089923
4/19960.0008820.0008750.00089122
3/19960.0008920.0008780.00090121
2/19960.0008990.0008920.00090921
1/19960.0008820.0008760.00089023
12/19950.0008770.0008630.00088321
11/19950.0008660.0008600.00087222
10/19950.0008530.0008320.00087922
9/19950.0008430.0008240.00085521
8/19950.0008490.0008240.00086823
7/19950.0008520.0008410.00087021
6/19950.0008470.0008360.00085522
5/19950.0008300.0008130.00085823
4/19950.0008110.0007970.00082320
3/19950.0008410.0008130.00087323
2/19950.0008700.0008350.00088320
1/19950.0008800.0008600.00090022
12/19940.0008520.0008450.00086722
11/19940.0008660.0008520.00088622
10/19940.0008760.0008560.00089421
9/19940.0008670.0008620.00087422
8/19940.0008740.0008580.00088623
7/19940.0008870.0008690.00091421
6/19940.0008700.0008490.00089322
5/19940.0008660.0008560.00087322
4/19940.0008510.0008340.00086921
3/19940.0008180.0008020.00085923
2/19940.0007950.0007840.00080720
1/19940.0007740.0007680.00078121
12/19930.0007890.0007700.00080723
11/19930.0007900.0007780.00079922
10/19930.0008310.0008040.00085021
9/19930.0008470.0008290.00086622
8/19930.0008200.0008020.00083622
7/19930.0008110.0007960.00083822
6/19930.0008510.0008270.00087622
5/19930.0008600.0008470.00087721
4/19930.0008190.0007850.00086422
3/19930.0007830.0007710.00079623
2/19930.0008130.0007860.00084020
1/19930.0008550.0008330.00087521
12/19920.0009000.0008590.00092823
11/19920.0009300.0009170.00094321
10/19920.0009560.0009260.00100622
9/19920.0010550.0009760.00112922
8/19920.0010800.0010560.00111521
7/19920.0010550.0010430.00107623
6/19920.0010050.0009850.00103822
5/19920.0009810.0009580.00099521
4/19920.0009560.0009430.00097122
3/19920.0009540.0009470.00096422
2/19920.0009710.0009490.00099420
1/19920.0009750.0009420.00100823
12/19910.0009720.0009310.00101322
11/19910.0009240.0008960.00095221
10/19910.0008920.0008780.00091023
9/19910.0008960.0008750.00091021
8/19910.0008780.0008440.00089622
7/19910.0008620.0008370.00088523
6/19910.0008610.0008450.00088420
5/19910.0009030.0008930.00091323
4/19910.0009130.0008820.00093122
3/19910.0009630.0009070.00101021
2/19910.0010350.0010050.00105420
1/19910.0010120.0009770.00103823
12/19900.0010220.0009950.00104021
11/19900.0010360.0010260.00104622
10/19900.0010110.0009880.00103423
9/19900.0009840.0009760.00099520
8/19900.0009860.0009740.00099923
7/19900.0009620.0009550.00098522
6/19900.0009470.0009370.00096321
5/19900.0009600.0009440.00097423
4/19900.0009400.0009320.00094621
3/19900.0009390.0009270.00095222
2/19900.0009620.0009500.00097220
1/19900.0009270.0009040.00095623
12/19890.0008990.0008860.00092021
11/19890.0008700.0008580.00088722
10/19890.0008580.0008390.00087222
9/19890.0008410.0008300.00086421
8/19890.0008500.0008350.00088323
7/19890.0008680.0008540.00088021
6/19890.0008350.0008150.00084822
5/19890.0008420.0008190.00086523
4/19890.0008660.0008590.00087220
3/19890.0008720.0008600.00088423
2/19890.0008760.0008600.00089720
1/19890.0008870.0008670.00091522
12/19880.0009230.0009070.00093522
11/19880.0009360.0009200.00096322
10/19880.0008890.0008680.00092621
9/19880.0008820.0008680.00090022
8/19880.0008750.0008600.00089323
7/19880.0008840.0008650.00090321
6/19880.0009350.0008960.00096722
5/19880.0009830.0009660.00099022
4/19880.0009940.0009840.00100821
3/19880.0010070.0009930.00102223
2/19880.0010150.0010070.00102721
1/19880.0010610.0010330.00111421
12/19870.0010860.0010650.00111323
11/19870.0010620.0010410.00108321
10/19870.0010040.0009820.00103922
9/19870.0010040.0009850.00101522
8/19870.0009850.0009670.00100421
7/19870.0009910.0009790.00100823
6/19870.0010180.0010010.00103422
5/19870.0010390.0010190.00106521
4/19870.0010210.0009990.00105322
3/19870.0010120.0010010.00102622
2/19870.0010270.0010100.00104420
1/19870.0010340.0010000.00106022
12/19860.0010000.0009830.00102223
11/19860.0009890.0009700.00101020
10/19860.0010010.0009740.00101723
9/19860.0009850.0009670.00100622
8/19860.0009770.0009570.00098821
7/19860.0009340.0009160.00095923
6/19860.0009060.0008680.00091921
5/19860.0009010.0008690.00092622
4/19860.0008920.0008440.00093122
3/19860.0009090.0008770.00095221
2/19860.0008850.0008620.00094620
1/19860.0008440.0008260.00087423
12/19850.0008130.0008050.00083322
11/19850.0007850.0007770.00080521
10/19850.0007650.0007580.00077523
9/19850.0007200.0006960.00076021
8/19850.0007250.0007130.00073322
7/19850.0007110.0006980.00073123
6/19850.0007000.0006930.00070920
5/19850.0006940.0006760.00070523
4/19850.0006920.0006780.00070822
3/19850.0006640.0006480.00069221
2/19850.0006640.0006460.00067820
1/19850.0006790.0006760.00068423
12/19840.0006900.0006820.00069621
11/19840.0007080.0006900.00071922
10/19840.0006940.0006830.00070123
9/19840.0007030.0006780.00072120
8/19840.0007320.0007260.00074123
7/19840.0007570.0007380.00076622
6/19840.0007700.0007590.00078221
5/19840.0007630.0007540.00076923
4/19840.0007820.0007640.00079321
3/19840.0007860.0007710.00080322
2/19840.0007480.0007310.00077321
1/19840.0007320.0007260.00075122
12/19830.0007480.0007420.00075922
11/19830.0007610.0007540.00076822
10/19830.0007790.0007710.00078621
9/19830.0007690.0007640.00077522
8/19830.0007760.0007630.00078823
7/19830.0008040.0007870.00081521
6/19830.0008160.0008110.00082422
5/19830.0008370.0008210.00084522
4/19830.0008490.0008380.00086021
3/19830.0008590.0008470.00087523
2/19830.0008780.0008620.00088720
1/19830.0008940.0008680.00091321
12/19820.0008860.0008680.00090923
11/19820.0008340.0008210.00086522
10/19820.0008550.0008340.00087021
9/19820.0008760.0008670.00089022
8/19820.0008960.0008810.00091922
7/19820.0009200.0009080.00093422
6/19820.0009380.0009160.00095322
5/19820.0009610.0009470.00097521
4/19820.0009270.0009160.00094122
3/19820.0009440.0009270.00096123
2/19820.0009580.0009510.00096420
1/19820.0009720.0009570.00099321
12/19810.0009800.0009730.00098923
11/19810.0009990.0009820.00101821
10/19810.0010090.0009860.00102822
9/19810.0010110.0009790.00105422
8/19810.0009840.0009730.00100021
7/19810.0009960.0009800.00100923
6/19810.0010180.0010020.00103722
5/19810.0010540.0010340.00108721
4/19810.0011060.0010870.00113122
3/19810.0011560.0011200.00118422
2/19810.0011740.0011300.00119420
1/19810.0012500.0011910.00129322
12/19800.0012800.0012490.00129523
11/19800.0013030.0012900.00132820
10/19800.0013380.0013060.00136223
9/19800.0013670.0013500.00137922
8/19800.0013680.0013510.00138321
7/19800.0013840.0013580.00140523
6/19800.0013790.0013650.00138921
5/19800.0013920.0013730.00140622
4/19800.0013530.0013020.00140622
3/19800.0013640.0013250.00138721
2/19800.0014280.0013950.00144521
1/19800.0014460.0014360.00146323
12/19790.0014410.0014180.00145921
11/19790.0014280.0014220.00143622
10/19790.0014230.0013980.00144923
9/19790.0014360.0014240.00145520
8/19790.0014300.0014220.00143623
7/19790.0014190.0013980.00143622
6/19790.0013860.0013610.00140921
5/19790.0013570.0013440.00137423
4/19790.0013600.0013440.00137921
3/19790.0013960.0013810.00141922
2/19790.0014240.0014160.00143520
1/19790.0014240.0014110.00144323
12/19780.0014010.0013710.00143521
11/19780.0013920.0013720.00145022
10/19780.0014570.0014300.00149322
9/19780.0014040.0013790.00143421
8/19780.0013640.0013490.00139823
7/19780.0013280.0013190.00134321
6/19780.0013050.0012940.00131722
5/19780.0012860.0012680.00130523
4/19780.0013300.0013020.00134720
3/19780.0013160.0012970.00133123
2/19780.0012950.0012760.00131420
1/19780.0012630.0012480.00127822
12/19770.0012530.0012420.00126622
11/19770.0012630.0012580.00126822
10/19770.0012470.0012200.00126821
9/19770.0012150.0012110.00121922
8/19770.0012180.0012150.00122323
7/19770.0012020.0011950.00121421
6/19770.0011950.0011880.00120122
5/19770.0011830.0011790.00118722
4/19770.0011850.0011800.00119221
3/19770.0011860.0011780.00119623
2/19770.0011650.0011580.00118520
1/19770.0011500.0011450.00116221
12/19760.0011750.0011550.00120023
11/19760.0011390.0011240.00119022
10/19760.0011380.0011120.00116021
9/19760.0011550.0011290.00116522
8/19760.0011770.0011660.00118522
7/19760.0011610.0011530.00116722
6/19760.0011480.0011380.00116922
5/19760.0011460.0010700.00118621
4/19760.0011200.0010930.00117122
3/19760.0011960.0011130.00127123
2/19760.0012970.0012280.00133620
1/19760.0014390.0013310.00149022
12/19750.0014840.0014750.00148823
11/19750.0014950.0014770.00151320
10/19750.0015130.0014950.00152723
9/19750.0015150.0014780.00154122
8/19750.0015490.0015440.00156021
7/19750.0015880.0015490.00163023
6/19750.0016410.0016310.00165121
5/19750.0016390.0016110.00165222
4/19750.0015950.0015840.00161122
3/19750.0015850.0015710.00159321
2/19750.0015670.0015440.00159020
1/19750.0015420.0015210.00156923
12/19740.0014980.0014810.00152722
11/19740.0014830.0014700.00149021
10/19740.0014740.0014640.00149323
9/19740.0014910.0014840.00149521
8/19740.0014970.0014860.00151622
7/19740.0015170.0015050.00152923
6/19740.0014870.0014780.00150120
5/19740.0015230.0014890.00155423
4/19740.0015230.0015010.00155622
3/19740.0015270.0014830.00156521
2/19740.0014940.0014820.00150720
1/19740.0015410.0014700.00163823
12/19730.0016470.0016340.00165321
11/19730.0016920.0016510.00175422
10/19730.0017690.0017420.00178423
9/19730.0017850.0017740.00180020
8/19730.0017510.0017250.00178323
7/19730.0017220.0016910.00174222
6/19730.0016770.0015950.00172921
5/19730.0016980.0016910.00172023
4/19730.0016990.0016830.00171121
3/19730.0017580.0017150.00177422
2/19730.0017330.0017200.00175720
1/19730.0017070.0016990.00171923
12/19720.0017090.0017020.00171521
11/19720.0016880.0016850.00169822
10/19720.0016850.0016770.00169122
9/19720.0016910.0016880.00169421
8/19720.0016900.0016880.00169323
7/19720.0016940.0016910.00169821
6/19720.0016840.0016710.00169522
5/19720.0016990.0016910.00170523
4/19720.0017070.0016970.00171620
3/19720.0017140.0017030.00172423
2/19720.0017130.0017050.00172021
1/19720.0017030.0016880.00171821
12/19710.0016650.0016440.00168823
11/19710.0016390.0016350.00164322
10/19710.0016410.0016350.00164921
9/19710.0016520.0016480.00165522
8/19710.0016380.0016250.00165422
7/19710.0016390.0016300.00164422
6/19710.0016340.0016190.00164022
5/19710.0016220.0016170.00162721
4/19710.0016200.0016180.00162322
3/19710.0016170.0016110.00162223
2/19710.0016160.0016120.00161820
1/19710.0016240.0016180.00162921
12/19700.0016320.0016210.00164023
11/19700.0016390.0016350.00164321
10/19700.0016400.0016340.00164622
9/19700.0016260.0016110.00163522
8/19700.0016280.0016190.00163321
7/19700.0016410.0016310.00164623
6/19700.0016500.0016340.00166322
5/19700.0017060.0017050.00170821
4/19700.0017050.0017040.00170622
3/19700.0017060.0017040.00170822
2/19700.0017050.0017040.00170620
1/19700.0017050.0017040.00171222
12/19690.0017130.0017080.00171823
11/19690.0017190.0017160.00172220
10/19690.0017170.0017130.00172223
9/19690.0017130.0017120.00171822
8/19690.0017160.0017130.00172021
7/19690.0017210.0017160.00172623
6/19690.0017210.0017170.00172521
5/19690.0017150.0017110.00171922
4/19690.0017160.0017140.00172322
3/19690.0017130.0017110.00171621
2/19690.0017170.0017130.00171920
1/19690.0017190.0017180.00172023
12/19680.0017200.0017180.00172222
11/19680.0017210.0017180.00172421
10/19680.0017230.0017200.00172523
9/19680.0017240.0017210.00172721
8/19680.0017260.0017220.00172722
7/19680.0017260.0017240.00172823
6/19680.0017280.0017250.00173320
5/19680.0017310.0017290.00173323
4/19680.0017300.0017270.00173322
3/19680.0017390.0017330.00175221
2/19680.0017400.0017390.00174121
1/19680.0017360.0017310.00174423
12/19670.0017310.0017290.00173321
11/19670.0017270.0017220.00173022
10/19670.0017240.0017230.00172622
9/19670.0017260.0017230.00172921
8/19670.0017260.0017240.00172923
7/19670.0017270.0017230.00173021
6/19670.0017300.0017280.00173222
5/19670.0017330.0017310.00173423
4/19670.0017330.0017320.00173520
3/19670.0017320.0017310.00173423
2/19670.0017280.0017260.00173120
1/19670.0017280.0017240.00173422
12/19660.0017340.0017320.00173522
11/19660.0017320.0017290.00173522
10/19660.0017280.0017250.00173021
9/19660.0017250.0017250.00172622
8/19660.0017250.0017220.00172723
7/19660.0017230.0017210.00172421
6/19660.0017250.0017230.00172622
5/19660.0017240.0017230.00172522
4/19660.0017250.0017230.00172721
3/19660.0017230.0017200.00172623
2/19660.0017230.0017200.00172520
1/19660.0017200.0017180.00172121
12/19650.0017220.0017200.00172523
11/19650.0017210.0017190.00172322
10/19650.0017210.0017190.00172321
9/19650.0017230.0017220.00172522
8/19650.0017270.0017230.00173222
7/19650.0017340.0017300.00173722
6/19650.0017330.0017300.00173422
5/19650.0017280.0017260.00173021
4/19650.0017270.0017250.00173022
3/19650.0017300.0017270.00173523
2/19650.0017220.0017190.00172720
1/19650.0017190.0017170.00172021
12/19640.0017200.0017180.00172223
11/19640.0017190.0017170.00172221
10/19640.0017210.0017200.00172222
9/19640.0017220.0017210.00172522
8/19640.0017260.0017240.00172921
7/19640.0017300.0017290.00173223
6/19640.0017300.0017290.00173122
5/19640.0017300.0017290.00173221
4/19640.0017300.0017290.00173222
3/19640.0017320.0017290.00173622
2/19640.0017350.0017340.00173620
1/19640.0017360.0017350.00173723
12/19630.0017340.0017320.00173622
11/19630.0017310.0017300.00173221
10/19630.0017320.0017310.00173323
9/19630.0017370.0017290.00174421
8/19630.0017440.0017390.00174522
7/19630.0017370.0017340.00174323
6/19630.0017340.0017320.00173620
5/19630.0017350.0017330.00173623
4/19630.0017340.0017330.00173722
3/19630.0017360.0017350.00173821
2/19630.0017360.0017340.00173820
1/19630.0017350.0017330.00173923
12/19620.0017330.0017310.00173621
11/19620.0017340.0017320.00173722
10/19620.0017330.0017330.00173523
9/19620.0017350.0017350.00173620
8/19620.0017370.0017350.00173823
7/19620.0017390.0017370.00174522
6/19620.0017530.0017400.00175721
5/19620.0017440.0016920.00175723
4/19620.0016920.0016900.00169321
3/19620.0016900.0016870.00169222
2/19620.0016890.0016860.00169120
1/19620.0016830.0016810.00168523
12/19610.0016800.0016760.00168221
11/19610.0016690.0016630.00168122
10/19610.0016600.0016590.00166422
9/19610.0016610.0016600.00166221
8/19610.0016620.0016600.00166723
7/19610.0016660.0016590.00167521
6/19610.0016180.0015900.00166622
5/19610.0015910.0015900.00159323
4/19610.0015920.0015910.00159320
3/19610.0015880.0015830.00159723
2/19610.0015910.0015820.00159720
1/19610.0016000.0015900.00160622
12/19600.0015830.0015710.00160722
11/19600.0015730.0015670.00157922
10/19600.0015770.0015730.00158021
9/19600.0015670.0015620.00157722
8/19600.0015630.0015570.00157223
7/19600.0015770.0015660.00158421
6/19600.0015830.0015780.00159222
5/19600.0015750.0015560.00159222
4/19600.0015510.0015400.00155721
3/19600.0015310.0015290.00154023
2/19600.0015330.0015310.00153521
1/19600.0015340.0015310.00153921
12/19590.0015320.0015280.00153623
11/19590.0015310.0015240.00153921
10/19590.0015270.0015240.00153022
9/19590.0015340.0015260.00154022
8/19590.0015380.0015310.00154521
7/19590.0015420.0015340.00154723
6/19590.0015450.0015380.00155022
5/19590.0015510.0015470.00155621
4/19590.0015530.0015480.00155922
3/19590.0015630.0015580.00156922
2/19590.0015700.0015630.00158020
1/19590.0015530.0015450.00156022
12/19580.0015450.0015410.00154823
11/19580.0015510.0015470.00155420
10/19580.0015540.0015490.00156323
9/19580.0015670.0015600.00157722
8/19580.0015480.0015410.00156021
7/19580.0015390.0015360.00154223
6/19580.0015400.0015340.00154421
5/19580.0015480.0015430.00155222
4/19580.0015550.0015510.00156122
3/19580.0015660.0015620.00157021
2/19580.0015720.0015640.00157820
1/19580.0015750.0015690.00158323
12/19570.0015640.0015500.00157722
11/19570.0015390.0015360.00154721
10/19570.0015380.0015330.00154423
9/19570.0015260.0015120.00153821
8/19570.0015160.0015080.00152522
7/19570.0015210.0015170.00152523
6/19570.0015200.0015170.00152420
5/19570.0015190.0015170.00152423
4/19570.0015260.0015190.00153022
3/19570.0015190.0015170.00152221
2/19570.0015220.0015210.00152420
1/19570.0015270.0015230.00153223
12/19560.0015270.0015240.00153421
11/19560.0015340.0015220.00154622
10/19560.0015510.0015410.00155923
9/19560.0015660.0015620.00157020
8/19560.0015680.0015660.00157023
7/19560.0015650.0015610.00156722
6/19560.0015660.0015590.00157321
5/19560.0015740.0015690.00158023
4/19560.0015810.0015740.00158521
3/19560.0015830.0015800.00158522
2/19560.0015840.0015820.00158621
1/19560.0015840.0015800.00158822
12/19550.0015830.0015810.00158522
11/19550.0015840.0015790.00158522
10/19550.0015790.0015720.00158421
9/19550.0015750.0015730.00157722
8/19550.0015730.0015710.0015758

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par ITL / CAD con otros tipos de cambio:
ITL / AUDITL / CHFITL / EURITL / GBPITL / JPYITL / NTDITL / SEKITL / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).