Cotizaciones históricas

Convertidor en el pasado

Gráfico de comparación

Mapa mundial cambio

Tendencias de Forex

Convertidor de divisas

Divisa

Par de divisas

Calculadora inflación

Mapa inflación

Oro (1g = 69.84 EUR)

Lista de países

Cotizaciones cruzadas

Tabla de equivalencias

Convertidor Avanzado

English assesment

Principales tipos de cambio:

1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
31.103 XAU=2 329 USD

Fxtop.com:

Sobre nostro

Enlaces

Personalizado

Servicios específicos

Contacto

Índices del 25 de abril de 2024

Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :

Importe fuente:

Divisa 1 :

Divisa 2 :

Gráfico en tiempo real

Media mensual

Media anual

Gráfico de velas

Fecha de inicio :	Dia :	Mes :	Año :
Fecha de fin :

del 25 de abril de 2024

1 JPY-Japón [yen japonés / ¥]=0.0088 CAD-Canadá [dólar canadiense / $ CA]	1 JPY=0.00879 CAD
1 CAD-Canadá [dólar canadiense / $ CA]=113.7595 JPY-Japón [yen japonés / ¥]	1 CAD=113.759465 JPY

Intercambio de gráficos históricos:

Haga clic aquí para invertir los tipos de cambio

Cuadro histórico de cambio

Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-25

Mes	Media JPY/CAD=	Min JPY/CAD=	Max JPY/CAD=	Número de días de laborables
4/2024	0.008915	0.008790	0.008976	19
3/2024	0.009044	0.008933	0.009196	21
2/2024	0.009025	0.008954	0.009149	21
1/2024	0.009184	0.009081	0.009366	23
12/2023	0.009324	0.009145	0.009481	21
11/2023	0.009162	0.009077	0.009300	22
10/2023	0.009159	0.009092	0.009239	22
9/2023	0.009162	0.008999	0.009307	21
8/2023	0.009308	0.009251	0.009425	23
7/2023	0.009375	0.009151	0.009564	21
6/2023	0.009415	0.009169	0.009725	22
5/2023	0.009870	0.009691	0.010121	23
4/2023	0.010111	0.009982	0.010247	20
3/2023	0.010245	0.009959	0.010594	23
2/2023	0.010115	0.009923	0.010407	20
1/2023	0.010299	0.010116	0.010504	22
12/2022	0.010069	0.009867	0.010318	21
11/2022	0.009447	0.009196	0.009769	22
10/2022	0.009314	0.009123	0.009479	21
9/2022	0.009316	0.009104	0.009540	22
8/2022	0.009557	0.009406	0.009821	23
7/2022	0.009471	0.009316	0.009639	21
6/2022	0.009563	0.009357	0.009761	22
5/2022	0.009974	0.009829	0.010137	22
4/2022	0.009995	0.009741	0.010199	19
3/2022	0.010680	0.010080	0.011091	23
2/2022	0.011039	0.010948	0.011160	20
1/2022	0.010986	0.010870	0.011094	21
12/2021	0.011229	0.011039	0.011384	23
11/2021	0.011021	0.010837	0.011324	22
10/2021	0.011005	0.010807	0.011396	21
9/2021	0.011500	0.011351	0.011746	22
8/2021	0.011469	0.011318	0.011775	22
7/2021	0.011359	0.011100	0.011653	22
6/2021	0.011094	0.010972	0.011273	22
5/2021	0.011113	0.011007	0.011303	21
4/2021	0.011477	0.011270	0.011662	20
3/2021	0.011571	0.011379	0.011874	23
2/2021	0.012044	0.011761	0.012206	20
1/2021	0.012266	0.012187	0.012397	20
12/2020	0.012350	0.012215	0.012451	22
11/2020	0.012517	0.012343	0.012684	21
10/2020	0.012559	0.012422	0.012825	22
9/2020	0.012520	0.012291	0.012731	22
8/2020	0.012483	0.012336	0.012654	21
7/2020	0.012650	0.012491	0.012789	23
6/2020	0.012595	0.012257	0.012772	22
5/2020	0.013024	0.012756	0.013280	20
4/2020	0.013070	0.012870	0.013272	20
3/2020	0.012968	0.012399	0.013372	22
2/2020	0.012069	0.011835	0.012363	20
1/2020	0.011967	0.011853	0.012154	22
12/2019	0.012076	0.011938	0.012249	20
11/2019	0.012158	0.012060	0.012263	21
10/2019	0.012203	0.011984	0.012466	23
9/2019	0.012329	0.012208	0.012604	21
8/2019	0.012497	0.012150	0.012617	22
7/2019	0.012103	0.012021	0.012165	23
6/2019	0.012297	0.012148	0.012460	20
5/2019	0.012248	0.012050	0.012464	22
4/2019	0.011986	0.011890	0.012072	20
3/2019	0.012019	0.011756	0.012197	21
2/2019	0.011969	0.011868	0.012120	20
1/2019	0.012222	0.012081	0.012595	22
12/2018	0.011949	0.011601	0.012400	19
11/2018	0.011646	0.011526	0.011743	22
10/2018	0.011524	0.011242	0.011733	23
9/2018	0.011654	0.011473	0.011878	20
8/2018	0.011750	0.011600	0.011909	23
7/2018	0.011792	0.011686	0.011906	22
6/2018	0.011926	0.011693	0.012152	21
5/2018	0.011730	0.011527	0.011962	22
4/2018	0.011821	0.011672	0.012097	20
3/2018	0.012184	0.012010	0.012355	21
2/2018	0.011651	0.011213	0.011940	20
1/2018	0.011213	0.010995	0.011338	22
12/2017	0.011306	0.011139	0.011447	19
11/2017	0.011313	0.011165	0.011500	22
10/2017	0.011149	0.011039	0.011367	22
9/2017	0.011097	0.010924	0.011382	21
8/2017	0.011481	0.011290	0.011647	23
7/2017	0.011308	0.011190	0.011486	21
6/2017	0.011995	0.011562	0.012321	22
5/2017	0.012121	0.011982	0.012339	22
4/2017	0.012180	0.011993	0.012371	18
3/2017	0.011856	0.011699	0.012138	23
2/2017	0.011603	0.011427	0.011768	20
1/2017	0.011489	0.011329	0.011720	22
12/2016	0.011496	0.011300	0.011731	21
11/2016	0.012422	0.011814	0.013044	22
10/2016	0.012749	0.012575	0.012908	21
9/2016	0.012852	0.012484	0.013218	22
8/2016	0.012828	0.012680	0.012959	23
7/2016	0.012523	0.012171	0.012959	21
6/2016	0.012230	0.011850	0.012835	22
5/2016	0.011870	0.011722	0.012040	22
4/2016	0.011715	0.011307	0.012104	21
3/2016	0.011722	0.011523	0.011956	21
2/2016	0.012032	0.011556	0.012445	21
1/2016	0.012039	0.011617	0.012543	20
12/2015	0.011261	0.010802	0.011557	22
11/2015	0.010827	0.010734	0.010902	21
10/2015	0.010891	0.010756	0.011080	22
9/2015	0.011036	0.010913	0.011183	22
8/2015	0.010675	0.010449	0.011084	21
7/2015	0.010410	0.010175	0.010577	23
6/2015	0.009986	0.009909	0.010101	22
5/2015	0.010069	0.010004	0.010135	20
4/2015	0.010326	0.010108	0.010566	20
3/2015	0.010476	0.010346	0.010654	22
2/2015	0.010542	0.010416	0.010771	20
1/2015	0.010220	0.009689	0.010763	21
12/2014	0.009667	0.009449	0.010023	21
11/2014	0.009749	0.009509	0.010063	20
10/2014	0.010388	0.010073	0.010705	23
9/2014	0.010259	0.010089	0.010415	22
8/2014	0.010611	0.010440	0.010725	21
7/2014	0.010546	0.010421	0.010633	23
6/2014	0.010617	0.010526	0.010684	21
5/2014	0.010699	0.010644	0.010789	21
4/2014	0.010720	0.010601	0.010815	20
3/2014	0.010852	0.010671	0.011010	21
2/2014	0.010832	0.010698	0.010949	20
1/2014	0.010523	0.010096	0.010954	22
12/2013	0.010292	0.010138	0.010443	20
11/2013	0.010481	0.010338	0.010672	21
10/2013	0.010596	0.010470	0.010719	23
9/2013	0.010436	0.010304	0.010609	21
8/2013	0.010629	0.010422	0.010809	22
7/2013	0.010445	0.010259	0.010605	23
6/2013	0.010591	0.010291	0.010802	20
5/2013	0.010111	0.009917	0.010313	22
4/2013	0.010407	0.010156	0.010857	21
3/2013	0.010803	0.010634	0.011148	20
2/2013	0.010836	0.010631	0.011189	20
1/2013	0.011147	0.010986	0.011343	22
12/2012	0.011839	0.011554	0.012130	19
11/2012	0.012307	0.012018	0.012674	22
10/2012	0.012492	0.012348	0.012614	23
9/2012	0.012522	0.012351	0.012661	20
8/2012	0.012621	0.012398	0.012814	23
7/2012	0.012839	0.012689	0.013015	22
6/2012	0.012972	0.012721	0.013301	21
5/2012	0.012672	0.012245	0.013067	22
4/2012	0.012214	0.012082	0.012400	19
3/2012	0.012053	0.011784	0.012402	22
2/2012	0.012722	0.012307	0.013150	21
1/2012	0.013163	0.012910	0.013371	22
12/2011	0.013147	0.012998	0.013307	21
11/2011	0.013235	0.012926	0.013561	22
10/2011	0.013312	0.012754	0.013774	21
9/2011	0.013050	0.012676	0.013590	22
8/2011	0.012743	0.012212	0.013012	23
7/2011	0.012043	0.011765	0.012258	21
6/2011	0.012150	0.011910	0.012292	22
5/2011	0.011922	0.011657	0.012101	22
4/2011	0.011490	0.011190	0.011686	19
3/2011	0.011956	0.011686	0.012505	23
2/2011	0.011958	0.011753	0.012227	20
1/2011	0.012028	0.011818	0.012173	21
12/2010	0.012104	0.011949	0.012264	23
11/2010	0.012273	0.012083	0.012650	22
10/2010	0.012451	0.012192	0.012665	21
9/2010	0.012261	0.011975	0.012609	22
8/2010	0.012193	0.011753	0.012631	22
7/2010	0.011912	0.011662	0.012182	22
6/2010	0.011421	0.011141	0.011849	22
5/2010	0.011289	0.010742	0.012055	21
4/2010	0.010746	0.010609	0.011077	20
3/2010	0.011292	0.010869	0.011822	23
2/2010	0.011709	0.011363	0.011999	20
1/2010	0.011421	0.011078	0.011888	20
12/2009	0.011736	0.011325	0.012041	22
11/2009	0.011888	0.011615	0.012378	21
10/2009	0.011667	0.011385	0.012202	22
9/2009	0.011832	0.011572	0.012220	22
8/2009	0.011473	0.011130	0.011866	21
7/2009	0.011895	0.011257	0.012645	23
6/2009	0.011644	0.011229	0.012114	22
5/2009	0.011920	0.011464	0.012353	20
4/2009	0.012431	0.012111	0.012811	20
3/2009	0.012907	0.012481	0.013269	22
2/2009	0.013483	0.012675	0.013961	20
1/2009	0.013573	0.012595	0.014256	21
12/2008	0.013551	0.013279	0.013989	21
11/2008	0.012590	0.011662	0.013538	20
10/2008	0.011791	0.009971	0.013796	23
9/2008	0.009925	0.009752	0.010321	22
8/2008	0.009635	0.009502	0.009822	21
7/2008	0.009483	0.009348	0.009643	23
6/2008	0.009505	0.009374	0.009676	21
5/2008	0.009569	0.009344	0.009818	21
4/2008	0.009883	0.009648	0.010199	22
3/2008	0.009912	0.009522	0.010324	19
2/2008	0.009332	0.009175	0.009530	21
1/2008	0.009369	0.008860	0.009764	22
12/2007	0.008940	0.008582	0.009225	19
11/2007	0.008700	0.008041	0.009223	22
10/2007	0.008422	0.008259	0.008615	23
9/2007	0.008934	0.008635	0.009301	20
8/2007	0.009070	0.008812	0.009445	23
7/2007	0.008647	0.008484	0.009036	22
6/2007	0.008686	0.008549	0.008781	21
5/2007	0.009065	0.008797	0.009313	22
4/2007	0.009544	0.009327	0.009825	19
3/2007	0.009968	0.009767	0.010237	22
2/2007	0.009714	0.009551	0.009856	20
1/2007	0.009763	0.009651	0.009948	22
12/2006	0.009826	0.009703	0.009992	19
11/2006	0.009685	0.009566	0.009820	22
10/2006	0.009512	0.009430	0.009599	22
9/2006	0.009529	0.009423	0.009616	21
8/2006	0.009654	0.009437	0.009874	23
7/2006	0.009750	0.009642	0.009875	21
6/2006	0.009709	0.009606	0.009850	22
5/2006	0.009932	0.009732	0.010122	22
4/2006	0.009787	0.009646	0.009943	18
3/2006	0.009874	0.009704	0.010075	23
2/2006	0.009749	0.009633	0.009879	20
1/2006	0.010032	0.009737	0.010259	22
12/2005	0.009803	0.009539	0.010060	21
11/2005	0.009989	0.009759	0.010155	22
10/2005	0.010249	0.010128	0.010394	21
9/2005	0.010621	0.010321	0.010877	22
8/2005	0.010898	0.010695	0.011026	23
7/2005	0.010931	0.010750	0.011143	21
6/2005	0.011430	0.011124	0.011682	22
5/2005	0.011776	0.011636	0.011964	22
4/2005	0.011519	0.011240	0.011884	21
3/2005	0.011571	0.011274	0.011856	21
2/2005	0.011811	0.011662	0.012006	20
1/2005	0.011844	0.011699	0.012003	21
12/2004	0.011738	0.011507	0.011907	23
11/2004	0.011419	0.011191	0.011603	22
10/2004	0.011474	0.011289	0.011598	21
9/2004	0.011724	0.011410	0.011996	22
8/2004	0.011898	0.011806	0.012041	22
7/2004	0.012097	0.011865	0.012285	22
6/2004	0.012411	0.012197	0.012606	22
5/2004	0.012301	0.012124	0.012666	21
4/2004	0.012449	0.012314	0.012635	20
3/2004	0.012260	0.011804	0.012650	23
2/2004	0.012479	0.012220	0.012732	20
1/2004	0.012188	0.011952	0.012607	21
12/2003	0.012180	0.011889	0.012420	21
11/2003	0.012017	0.011850	0.012155	20
10/2003	0.012089	0.011908	0.012261	23
9/2003	0.011890	0.011645	0.012203	22
8/2003	0.011765	0.011558	0.011994	21
7/2003	0.011627	0.011245	0.011885	23
6/2003	0.011444	0.011292	0.011582	21
5/2003	0.011793	0.011525	0.012038	21
4/2003	0.012183	0.012026	0.012445	20
3/2003	0.012440	0.012209	0.012626	21
2/2003	0.012674	0.012585	0.012822	20
1/2003	0.012977	0.012797	0.013201	22
12/2002	0.012779	0.012444	0.013305	20
11/2002	0.012935	0.012707	0.013166	21
10/2002	0.012734	0.012484	0.012960	23
9/2002	0.013040	0.012766	0.013372	21
8/2002	0.013184	0.012988	0.013426	22
7/2002	0.013084	0.012668	0.013604	23
6/2002	0.012417	0.012247	0.012695	20
5/2002	0.012265	0.012157	0.012425	22
4/2002	0.012096	0.011988	0.012222	21
3/2002	0.012118	0.011870	0.012411	20
2/2002	0.011942	0.011836	0.012042	20
1/2002	0.012069	0.011895	0.012218	22
12/2001	0.012406	0.012195	0.012752	19
11/2001	0.013021	0.012772	0.013273	22
10/2001	0.012948	0.012771	0.013193	23
9/2001	0.013179	0.012794	0.013429	20
8/2001	0.012673	0.012318	0.013017	23
7/2001	0.012268	0.012019	0.012487	22
6/2001	0.012483	0.012175	0.012929	21
5/2001	0.012654	0.012447	0.013016	22
4/2001	0.012599	0.012435	0.012774	19
3/2001	0.012840	0.012556	0.013128	22
2/2001	0.013101	0.012863	0.013340	20
1/2001	0.012867	0.012661	0.013102	22
12/2000	0.013602	0.013061	0.014010	19
11/2000	0.014160	0.013842	0.014380	22
10/2000	0.013936	0.013701	0.014087	22
9/2000	0.013904	0.013790	0.014114	21
8/2000	0.013715	0.013547	0.013946	23
7/2000	0.013697	0.013430	0.013968	21
6/2000	0.013920	0.013698	0.014142	22
5/2000	0.013813	0.013563	0.014093	22
4/2000	0.013902	0.013660	0.014289	18
3/2000	0.013728	0.013347	0.014086	23
2/2000	0.013259	0.013047	0.013497	21
1/2000	0.013786	0.013568	0.014187	21
12/1999	0.014365	0.014185	0.014524	23
11/1999	0.014007	0.013797	0.014435	22
10/1999	0.013927	0.013647	0.014164	21
9/1999	0.013814	0.013393	0.014198	22
8/1999	0.013188	0.012832	0.013635	22
7/1999	0.012452	0.011971	0.013088	22
6/1999	0.012165	0.011971	0.012382	22
5/1999	0.011971	0.011765	0.012204	21
4/1999	0.012441	0.012229	0.012612	22
3/1999	0.012682	0.012380	0.012970	23
2/1999	0.012842	0.012238	0.013520	20
1/1999	0.013444	0.013066	0.013823	21
12/1998	0.013171	0.012487	0.013600	23
11/1998	0.012798	0.012480	0.013374	21
10/1998	0.012815	0.011315	0.013555	22
9/1998	0.011311	0.011050	0.011641	22
8/1998	0.010592	0.010339	0.011060	21
7/1998	0.010560	0.010408	0.010695	23
6/1998	0.010457	0.010046	0.010927	22
5/1998	0.010713	0.010484	0.010867	21
4/1998	0.010809	0.010517	0.011056	22
3/1998	0.010981	0.010718	0.011404	22
2/1998	0.011414	0.011039	0.011726	20
1/1998	0.011118	0.010709	0.011637	22
12/1997	0.011019	0.010841	0.011161	23
11/1997	0.011284	0.011129	0.011662	20
10/1997	0.011459	0.011246	0.011743	23
9/1997	0.011486	0.011309	0.011658	22
8/1997	0.011792	0.011578	0.012055	21
7/1997	0.011949	0.011635	0.012230	23
6/1997	0.012114	0.011822	0.012446	21
5/1997	0.011597	0.010922	0.012073	22
4/1997	0.011100	0.010941	0.011335	22
3/1997	0.011180	0.011033	0.011322	21
2/1997	0.011021	0.010886	0.011322	20
1/1997	0.011474	0.011019	0.011864	23
12/1996	0.011959	0.011770	0.012155	22
11/1996	0.011922	0.011688	0.012071	21
10/1996	0.012028	0.011727	0.012240	23
9/1996	0.012465	0.012207	0.012603	21
8/1996	0.012723	0.012567	0.012859	22
7/1996	0.012537	0.012301	0.012870	23
6/1996	0.012546	0.012428	0.012681	20
5/1996	0.012879	0.012646	0.013061	23
4/1996	0.012674	0.012474	0.013053	22
3/1996	0.012895	0.012725	0.013054	21
2/1996	0.013027	0.012807	0.013291	21
1/1996	0.012951	0.012758	0.013206	23
12/1995	0.013433	0.013206	0.013668	21
11/1995	0.013285	0.012943	0.013458	22
10/1995	0.013360	0.013083	0.013768	22
9/1995	0.013447	0.013061	0.013764	21
8/1995	0.014338	0.013527	0.015443	23
7/1995	0.015613	0.015267	0.016204	21
6/1995	0.016286	0.016038	0.016460	22
5/1995	0.016010	0.015535	0.016570	23
4/1995	0.016428	0.016129	0.016880	20
3/1995	0.015542	0.014405	0.016081	23
2/1995	0.014258	0.014050	0.014524	20
1/1995	0.014168	0.013854	0.014433	22
12/1994	0.013871	0.013651	0.014088	22
11/1994	0.013922	0.013794	0.014059	22
10/1994	0.013715	0.013354	0.014017	21
9/1994	0.013702	0.013606	0.013853	22
8/1994	0.013800	0.013598	0.014046	23
7/1994	0.014031	0.013757	0.014213	21
6/1994	0.013483	0.013031	0.013967	22
5/1994	0.013299	0.013115	0.013691	22
4/1994	0.013381	0.013128	0.013705	21
3/1994	0.012983	0.012823	0.013456	23
2/1994	0.012618	0.012250	0.013148	20
1/1994	0.011817	0.011622	0.012135	21
12/1993	0.012115	0.011883	0.012308	23
11/1993	0.012209	0.011932	0.012480	22
10/1993	0.012397	0.012049	0.012703	21
9/1993	0.012529	0.012351	0.012784	22
8/1993	0.012596	0.012226	0.012983	22
7/1993	0.011919	0.011634	0.012320	22
6/1993	0.011920	0.011429	0.012174	22
5/1993	0.011511	0.011390	0.011850	21
4/1993	0.011234	0.011015	0.011572	22
3/1993	0.010660	0.010526	0.010935	23
2/1993	0.010432	0.010104	0.010812	20
1/1993	0.010208	0.010161	0.010296	21
12/1992	0.010256	0.010159	0.010389	23
11/1992	0.010232	0.010028	0.010412	21
10/1992	0.010278	0.010069	0.010460	22
9/1992	0.009956	0.009644	0.010514	22
8/1992	0.009424	0.009249	0.009699	21
7/1992	0.009483	0.009278	0.009666	23
6/1992	0.009427	0.009338	0.009558	22
5/1992	0.009166	0.008949	0.009394	21
4/1992	0.008900	0.008792	0.008999	22
3/1992	0.008972	0.008895	0.009138	22
2/1992	0.009269	0.009093	0.009403	20
1/1992	0.009239	0.008999	0.009385	23
12/1991	0.008953	0.008722	0.009256	22
11/1991	0.008719	0.008603	0.008906	21
10/1991	0.008633	0.008495	0.008735	23
9/1991	0.008452	0.008342	0.008545	21
8/1991	0.008370	0.008310	0.008431	22
7/1991	0.008327	0.008206	0.008460	23
6/1991	0.008179	0.008068	0.008271	20
5/1991	0.008327	0.008259	0.008374	23
4/1991	0.008406	0.008251	0.008526	22
3/1991	0.008427	0.008251	0.008570	21
2/1991	0.008860	0.008645	0.009084	20
1/1991	0.008646	0.008401	0.008845	23
12/1990	0.008669	0.008504	0.008820	21
11/1990	0.009022	0.008753	0.009117	22
10/1990	0.008941	0.008400	0.009380	23
9/1990	0.008350	0.008026	0.008527	20
8/1990	0.007763	0.007628	0.008044	23
7/1990	0.007759	0.007651	0.007869	22
6/1990	0.007628	0.007576	0.007706	21
5/1990	0.007638	0.007317	0.007917	23
4/1990	0.007353	0.007291	0.007430	21
3/1990	0.007709	0.007423	0.008006	22
2/1990	0.008222	0.008017	0.008361	20
1/1990	0.008075	0.007946	0.008333	23
12/1989	0.008089	0.008039	0.008173	21
11/1989	0.008147	0.008098	0.008207	22
10/1989	0.008265	0.008135	0.008440	22
9/1989	0.008144	0.008037	0.008456	21
8/1989	0.008325	0.008133	0.008631	23
7/1989	0.008464	0.008342	0.008602	21
6/1989	0.008326	0.007959	0.008526	22
5/1989	0.008653	0.008397	0.008963	23
4/1989	0.008998	0.008944	0.009064	20
3/1989	0.009165	0.008972	0.009359	23
2/1989	0.009305	0.009099	0.009508	20
1/1989	0.009376	0.009119	0.009603	22
12/1988	0.009669	0.009478	0.009777	22
11/1988	0.009882	0.009734	0.010105	22
10/1988	0.009349	0.009021	0.009766	21
9/1988	0.009129	0.009028	0.009298	22
8/1988	0.009143	0.009036	0.009232	23
7/1988	0.009073	0.008958	0.009175	21
6/1988	0.009576	0.009092	0.009871	22
5/1988	0.009914	0.009804	0.010004	22
4/1988	0.009876	0.009752	0.009972	21
3/1988	0.009825	0.009696	0.009987	23
2/1988	0.009819	0.009718	0.009949	21
1/1988	0.010117	0.009878	0.010712	21
12/1987	0.010203	0.009830	0.010712	23
11/1987	0.009721	0.009552	0.009894	21
10/1987	0.009129	0.008896	0.009498	22
9/1987	0.009188	0.008952	0.009349	22
8/1987	0.008980	0.008732	0.009260	21
7/1987	0.008821	0.008618	0.009071	23
6/1987	0.009270	0.009060	0.009439	22
5/1987	0.009542	0.009313	0.009741	21
4/1987	0.009232	0.008904	0.009728	22
3/1987	0.008719	0.008614	0.008970	22
2/1987	0.008691	0.008632	0.008765	20
1/1987	0.008802	0.008634	0.008997	22
12/1986	0.008499	0.008416	0.008677	23
11/1986	0.008509	0.008434	0.008607	20
10/1986	0.008883	0.008480	0.009015	23
9/1986	0.008965	0.008845	0.009092	22
8/1986	0.009009	0.008906	0.009072	21
7/1986	0.008704	0.008446	0.008968	23
6/1986	0.008285	0.007915	0.008466	21
5/1986	0.008244	0.007958	0.008580	22
4/1986	0.007931	0.007661	0.008330	22
3/1986	0.007852	0.007754	0.007992	21
2/1986	0.007618	0.007378	0.007943	20
1/1986	0.007023	0.006867	0.007373	23
12/1985	0.006882	0.006799	0.006978	22
11/1985	0.006748	0.006526	0.006855	21
10/1985	0.006361	0.006296	0.006462	23
9/1985	0.005796	0.005644	0.006339	21
8/1985	0.005719	0.005677	0.005754	22
7/1985	0.005602	0.005466	0.005720	23
6/1985	0.005492	0.005472	0.005527	20
5/1985	0.005467	0.005427	0.005506	23
4/1985	0.005426	0.005384	0.005470	22
3/1985	0.005356	0.005289	0.005452	21
2/1985	0.005190	0.005099	0.005364	20
1/1985	0.005213	0.005179	0.005261	23
12/1984	0.005327	0.005256	0.005358	21
11/1984	0.005413	0.005351	0.005472	22
10/1984	0.005342	0.005301	0.005393	23
9/1984	0.005354	0.005327	0.005383	20
8/1984	0.005378	0.005311	0.005423	23
7/1984	0.005454	0.005348	0.005529	22
6/1984	0.005588	0.005496	0.005658	21
5/1984	0.005613	0.005548	0.005707	23
4/1984	0.005686	0.005653	0.005717	21
3/1984	0.005631	0.005352	0.005722	22
2/1984	0.005342	0.005316	0.005375	21
1/1984	0.005342	0.005319	0.005394	22
12/1983	0.005322	0.005284	0.005376	22
11/1983	0.005264	0.005209	0.005313	22
10/1983	0.005290	0.005259	0.005320	21
9/1983	0.005081	0.004997	0.005223	22
8/1983	0.005048	0.004997	0.005086	23
7/1983	0.005125	0.005100	0.005158	21
6/1983	0.005132	0.005082	0.005179	22
5/1983	0.005233	0.005155	0.005304	22
4/1983	0.005187	0.005155	0.005216	21
3/1983	0.005154	0.005105	0.005195	23
2/1983	0.005201	0.005110	0.005263	20
1/1983	0.005280	0.005098	0.005399	21
12/1982	0.005123	0.004989	0.005340	23
11/1982	0.004636	0.004393	0.004954	22
10/1982	0.004539	0.004412	0.004669	21
9/1982	0.004702	0.004591	0.004827	22
8/1982	0.004815	0.004708	0.004913	22
7/1982	0.004990	0.004917	0.005051	22
6/1982	0.005072	0.005003	0.005135	22
5/1982	0.005210	0.005121	0.005303	21
4/1982	0.005017	0.004926	0.005174	22
3/1982	0.005067	0.004958	0.005186	23
2/1982	0.005153	0.005058	0.005225	20
1/1982	0.005317	0.005184	0.005449	21
12/1981	0.005416	0.005312	0.005471	23
11/1981	0.005323	0.005192	0.005495	21
10/1981	0.005197	0.005124	0.005287	22
9/1981	0.005229	0.005174	0.005339	22
8/1981	0.005239	0.005052	0.005331	21
7/1981	0.005212	0.005114	0.005292	23
6/1981	0.005378	0.005293	0.005478	22
5/1981	0.005450	0.005347	0.005566	21
4/1981	0.005544	0.005484	0.005641	22
3/1981	0.005710	0.005600	0.005789	22
2/1981	0.005833	0.005732	0.005931	20
1/1981	0.005894	0.005810	0.005976	22
12/1980	0.005715	0.005463	0.005882	23
11/1980	0.005565	0.005481	0.005622	20
10/1980	0.005588	0.005483	0.005657	23
9/1980	0.005427	0.005314	0.005561	22
8/1980	0.005175	0.005104	0.005311	21
7/1980	0.005215	0.005114	0.005278	23
6/1980	0.005280	0.005191	0.005337	21
5/1980	0.005144	0.004960	0.005292	22
4/1980	0.004739	0.004551	0.004976	22
3/1980	0.004717	0.004607	0.004785	21
2/1980	0.004739	0.004570	0.004838	21
1/1980	0.004897	0.004829	0.005000	23
12/1979	0.004880	0.004686	0.005008	21
11/1979	0.004829	0.004674	0.005053	22
10/1979	0.005107	0.004967	0.005247	23
9/1979	0.005246	0.005189	0.005306	20
8/1979	0.005374	0.005289	0.005430	23
7/1979	0.005380	0.005315	0.005445	22
6/1979	0.005356	0.005257	0.005466	21
5/1979	0.005296	0.005062	0.005444	23
4/1979	0.005312	0.005135	0.005484	21
3/1979	0.005692	0.005537	0.005876	22
2/1979	0.005968	0.005899	0.006071	20
1/1979	0.006028	0.005945	0.006146	23
12/1978	0.006021	0.005783	0.006168	21
11/1978	0.006127	0.005930	0.006482	22
10/1978	0.006432	0.006244	0.006644	22
9/1978	0.006133	0.006006	0.006273	21
8/1978	0.006051	0.005881	0.006221	23
7/1978	0.005636	0.005523	0.005991	21
6/1978	0.005242	0.005048	0.005502	22
5/1978	0.004950	0.004849	0.005056	23
4/1978	0.005152	0.005010	0.005238	20
3/1978	0.004861	0.004685	0.005124	23
2/1978	0.004638	0.004581	0.004730	20
1/1978	0.004568	0.004535	0.004612	22
12/1977	0.004553	0.004498	0.004640	22
11/1977	0.004534	0.004457	0.004656	22
10/1977	0.004313	0.004126	0.004454	21
9/1977	0.004024	0.004009	0.004080	22
8/1977	0.004033	0.004012	0.004050	23
7/1977	0.004008	0.003965	0.004037	21
6/1977	0.003876	0.003791	0.003975	22
5/1977	0.003780	0.003760	0.003792	22
4/1977	0.003822	0.003762	0.003897	21
3/1977	0.003752	0.003706	0.003812	23
2/1977	0.003610	0.003545	0.003709	20
1/1977	0.003475	0.003425	0.003542	21
12/1976	0.003459	0.003440	0.003500	23
11/1976	0.003339	0.003293	0.003476	22
10/1976	0.003345	0.003298	0.003395	21
9/1976	0.003396	0.003375	0.003418	22
8/1976	0.003392	0.003338	0.003439	22
7/1976	0.003299	0.003258	0.003326	22
6/1976	0.003257	0.003241	0.003276	22
5/1976	0.003278	0.003263	0.003296	21
4/1976	0.003289	0.003277	0.003307	22
3/1976	0.003281	0.003268	0.003293	23
2/1976	0.003298	0.003260	0.003318	20
1/1976	0.003306	0.003286	0.003333	22
12/1975	0.003316	0.003296	0.003331	23
11/1975	0.003355	0.003337	0.003378	20
10/1975	0.003395	0.003381	0.003420	23
9/1975	0.003427	0.003377	0.003465	22
8/1975	0.003475	0.003460	0.003490	21
7/1975	0.003481	0.003467	0.003498	23
6/1975	0.003498	0.003457	0.003535	21
5/1975	0.003530	0.003484	0.003554	22
4/1975	0.003460	0.003434	0.003488	22
3/1975	0.003477	0.003433	0.003513	21
2/1975	0.003430	0.003361	0.003497	20
1/1975	0.003319	0.003290	0.003370	23
12/1974	0.003291	0.003270	0.003306	22
11/1974	0.003295	0.003276	0.003327	21
10/1974	0.003285	0.003261	0.003308	23
9/1974	0.003299	0.003256	0.003340	21
8/1974	0.003244	0.003223	0.003280	22
7/1974	0.003366	0.003284	0.003439	23
6/1974	0.003419	0.003406	0.003431	20
5/1974	0.003454	0.003412	0.003496	23
4/1974	0.003489	0.003424	0.003552	22
3/1974	0.003451	0.003331	0.003547	21
2/1974	0.003362	0.003312	0.003464	20
1/1974	0.003346	0.003255	0.003575	23
12/1973	0.003569	0.003553	0.003576	21
11/1973	0.003597	0.003557	0.003706	22
10/1973	0.003761	0.003726	0.003790	23
9/1973	0.003800	0.003786	0.003818	20
8/1973	0.003789	0.003765	0.003802	23
7/1973	0.003786	0.003743	0.003861	22
6/1973	0.003786	0.003760	0.003835	21
5/1973	0.003785	0.003758	0.003820	23
4/1973	0.003773	0.003747	0.003794	21
3/1973	0.003773	0.003739	0.003840	22
2/1973	0.003610	0.003323	0.003823	20
1/1973	0.003311	0.003305	0.003320	23
12/1972	0.003315	0.003297	0.003334	21
11/1972	0.003284	0.003275	0.003314	22
10/1972	0.003265	0.003258	0.003273	22
9/1972	0.003267	0.003256	0.003274	21
8/1972	0.003265	0.003257	0.003271	23
7/1972	0.003272	0.003260	0.003290	21
6/1972	0.003237	0.003205	0.003326	22
5/1972	0.003252	0.003228	0.003269	23
4/1972	0.003284	0.003260	0.003303	20
3/1972	0.003302	0.003285	0.003316	23
2/1972	0.003292	0.003247	0.003324	21
1/1972	0.003217	0.003184	0.003240	21
12/1971	0.003122	0.003063	0.003181	23
11/1971	0.003053	0.003033	0.003064	22
10/1971	0.003033	0.003024	0.003048	21
9/1971	0.002995	0.002922	0.003010	22
8/1971	0.002883	0.002817	0.003097	22
7/1971	0.002857	0.002841	0.002862	22
6/1971	0.002854	0.002832	0.002867	22
5/1971	0.002826	0.002822	0.002837	21
4/1971	0.002820	0.002816	0.002826	22
3/1971	0.002816	0.002807	0.002824	23
2/1971	0.002819	0.002807	0.002825	20
1/1971	0.002827	0.002819	0.002837	21
12/1970	0.002844	0.002823	0.002859	23
11/1970	0.002853	0.002846	0.002859	21
10/1970	0.002856	0.002848	0.002867	22
9/1970	0.002839	0.002815	0.002850	22
8/1970	0.002853	0.002844	0.002867	21
7/1970	0.002873	0.002861	0.002882	23
6/1970	0.002893	0.002863	0.002920	22
5/1970	0.002989	0.002981	0.002995	21
4/1970	0.002996	0.002992	0.003001	22
3/1970	0.003000	0.002997	0.003002	22
2/1970	0.003000	0.002998	0.003003	20
1/1970	0.002999	0.002991	0.003003	22
12/1969	0.003003	0.002999	0.003007	23
11/1969	0.002988	0.002985	0.002990	20
10/1969	0.002994	0.002984	0.003002	23
9/1969	0.002995	0.002992	0.002998	22
8/1969	0.002995	0.002990	0.002999	21
7/1969	0.003002	0.002998	0.003007	23
6/1969	0.002998	0.002993	0.003003	21
5/1969	0.002993	0.002988	0.003038	22
4/1969	0.002989	0.002985	0.002992	22
3/1969	0.002990	0.002986	0.002995	21
2/1969	0.002984	0.002979	0.002992	20
1/1969	0.002980	0.002978	0.002981	23
12/1968	0.002980	0.002978	0.002982	22
11/1968	0.002980	0.002977	0.002984	21
10/1968	0.002980	0.002979	0.002982	23
9/1968	0.002981	0.002978	0.002983	21
8/1968	0.002980	0.002978	0.002981	22
7/1968	0.002982	0.002978	0.002988	23
6/1968	0.002991	0.002983	0.002994	20
5/1968	0.002994	0.002991	0.002998	23
4/1968	0.003001	0.002996	0.003007	22
3/1968	0.003014	0.003005	0.003033	21
2/1968	0.003020	0.003018	0.003022	21
1/1968	0.003012	0.003003	0.003028	23
12/1967	0.003000	0.002997	0.003004	21
11/1967	0.002985	0.002978	0.002998	22
10/1967	0.002981	0.002979	0.002986	22
9/1967	0.002987	0.002982	0.002992	21
8/1967	0.002988	0.002984	0.002991	23
7/1967	0.002994	0.002986	0.003000	21
6/1967	0.003001	0.002997	0.003004	22
5/1967	0.003006	0.003005	0.003007	23
4/1967	0.003006	0.003004	0.003009	20
3/1967	0.003005	0.003003	0.003008	23
2/1967	0.003001	0.002996	0.003007	20
1/1967	0.003000	0.002993	0.003010	22
12/1966	0.003008	0.003006	0.003011	22
11/1966	0.003006	0.003002	0.003010	22
10/1966	0.002998	0.002993	0.003003	21
9/1966	0.002989	0.002987	0.002993	22
8/1966	0.002986	0.002983	0.002989	23
7/1966	0.002986	0.002982	0.002988	21
6/1966	0.002990	0.002987	0.002992	22
5/1966	0.002991	0.002989	0.002992	22
4/1966	0.002992	0.002988	0.002997	21
3/1966	0.002989	0.002985	0.002993	23
2/1966	0.002990	0.002986	0.002993	20
1/1966	0.002985	0.002981	0.002987	21
12/1965	0.002988	0.002985	0.002993	23
11/1965	0.002986	0.002983	0.002990	22
10/1965	0.002987	0.002983	0.002990	21
9/1965	0.002990	0.002987	0.002992	22
8/1965	0.002996	0.002990	0.003005	22
7/1965	0.003009	0.003003	0.003013	22
6/1965	0.003006	0.003001	0.003009	22
5/1965	0.002999	0.002996	0.003001	21
4/1965	0.002997	0.002992	0.003002	22
3/1965	0.003003	0.002996	0.003011	23
2/1965	0.002988	0.002983	0.002997	20
1/1965	0.002982	0.002980	0.002985	21
12/1964	0.002985	0.002981	0.002989	23
11/1964	0.002984	0.002979	0.002988	21
10/1964	0.002987	0.002985	0.002989	22
9/1964	0.002989	0.002986	0.002994	22
8/1964	0.002996	0.002993	0.003002	21
7/1964	0.003003	0.003001	0.003006	23
6/1964	0.003003	0.003001	0.003005	22
5/1964	0.003003	0.003001	0.003005	21
4/1964	0.003002	0.003001	0.003005	22
3/1964	0.003001	0.003000	0.003002	22
2/1964	0.003000	0.002999	0.003001	20
1/1964	0.003001	0.002999	0.003003	23
12/1963	0.002998	0.002995	0.003003	22
11/1963	0.002993	0.002992	0.002994	21
10/1963	0.002994	0.002993	0.002996	23
9/1963	0.003000	0.002990	0.003008	21
8/1963	0.003008	0.003003	0.003010	22
7/1963	0.002999	0.002994	0.003006	23
6/1963	0.002995	0.002993	0.002998	20
5/1963	0.002993	0.002989	0.002995	23
4/1963	0.002991	0.002988	0.002996	22
3/1963	0.002994	0.002992	0.002996	21
2/1963	0.002994	0.002991	0.002998	20
1/1963	0.002992	0.002989	0.002998	23
12/1962	0.002988	0.002986	0.002992	21
11/1962	0.002991	0.002987	0.002996	22
10/1962	0.002989	0.002987	0.002991	23
9/1962	0.002991	0.002990	0.002993	20
8/1962	0.002993	0.002991	0.002996	23
7/1962	0.002998	0.002994	0.003007	22
6/1962	0.003022	0.002999	0.003029	21
5/1962	0.003006	0.002916	0.003028	23
4/1962	0.002916	0.002914	0.002917	21
3/1962	0.002915	0.002910	0.002917	22
2/1962	0.002913	0.002908	0.002917	20
1/1962	0.002902	0.002897	0.002907	23
12/1961	0.002896	0.002889	0.002899	21
11/1961	0.002877	0.002867	0.002898	22
10/1961	0.002861	0.002859	0.002868	22
9/1961	0.002863	0.002861	0.002865	21
8/1961	0.002865	0.002861	0.002872	23
7/1961	0.002872	0.002860	0.002887	21
6/1961	0.002789	0.002741	0.002872	22
5/1961	0.002743	0.002740	0.002746	23
4/1961	0.002747	0.002744	0.002750	20
3/1961	0.002743	0.002731	0.002754	23
2/1961	0.002749	0.002737	0.002755	20
1/1961	0.002759	0.002745	0.002769	22
12/1960	0.002729	0.002709	0.002769	22
11/1960	0.002713	0.002701	0.002723	22
10/1960	0.002719	0.002712	0.002726	21
9/1960	0.002701	0.002692	0.002718	22
8/1960	0.002694	0.002684	0.002710	23
7/1960	0.002719	0.002700	0.002730	21
6/1960	0.002728	0.002719	0.002744	22
5/1960	0.002716	0.002683	0.002744	22
4/1960	0.002674	0.002655	0.002684	21
3/1960	0.002641	0.002638	0.002654	23
2/1960	0.002644	0.002641	0.002646	21
1/1960	0.002647	0.002642	0.002653	21

Haga clic aquí para invertir los tipos de cambio / Imprimir

Exportar Excel

Compara este par JPY / CAD con otros tipos de cambio:

Principales cotizaciones históricas:

EUR / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / GBP	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
GBP / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (g) / EUR	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (oz) / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).