Cotizaciones históricas

Convertidor en el pasado

Gráfico de comparación

Mapa mundial cambio

Tendencias de Forex

Convertidor de divisas

Divisa

Par de divisas

Calculadora inflación

Mapa inflación

Oro (1g = 72.03 EUR)

Lista de países

Cotizaciones cruzadas

Tabla de equivalencias

Convertidor Avanzado

English assesment

Principales tipos de cambio:

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD

Fxtop.com:

Sobre nostro

Enlaces

Personalizado

Servicios específicos

Contacto

Índices del 19 de abril de 2024

Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :

Importe fuente:

Divisa 1 :

Divisa 2 :

Gráfico en tiempo real

Media mensual

Media anual

Gráfico de velas

Fecha de inicio :	Dia :	Mes :	Año :
Fecha de fin :

del 19 de abril de 2024

1 JPY-Japón [yen japonés / ¥]=0.0172 GEL-Georgia [lari georgiano]	1 JPY=0.017225 GEL
1 GEL-Georgia [lari georgiano]=58.0538 JPY-Japón [yen japonés / ¥]	1 GEL=58.053764 JPY

Intercambio de gráficos históricos:

Haga clic aquí para invertir los tipos de cambio

Cuadro histórico de cambio

Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1996-01-01 / 2024-04-19

Mes	Media JPY/GEL=	Min JPY/GEL=	Max JPY/GEL=	Número de días de laborables
4/2024	0.017475	0.017212	0.017848	15
3/2024	0.017839	0.017598	0.018031	21
2/2024	0.017702	0.017530	0.018189	21
1/2024	0.018262	0.017884	0.018964	23
12/2023	0.018586	0.018159	0.019038	21
11/2023	0.018006	0.017714	0.018330	22
10/2023	0.017918	0.017810	0.018012	22
9/2023	0.017843	0.017724	0.018060	21
8/2023	0.018044	0.017808	0.018340	23
7/2023	0.018339	0.017955	0.018948	21
6/2023	0.018458	0.018030	0.018936	22
5/2023	0.018488	0.018080	0.019194	23
4/2023	0.018925	0.018452	0.019403	20
3/2023	0.019348	0.018895	0.019794	23
2/2023	0.019871	0.019259	0.020422	20
1/2023	0.020446	0.020077	0.020856	22
12/2022	0.019670	0.015795	0.020494	21
11/2022	0.019148	0.018579	0.019737	22
10/2022	0.018863	0.018360	0.019497	21
9/2022	0.019858	0.019522	0.020697	22
8/2022	0.020557	0.020069	0.021590	23
7/2022	0.021363	0.020437	0.021772	21
6/2022	0.021957	0.021222	0.023313	22
5/2022	0.023065	0.022427	0.024002	22
4/2022	0.024215	0.023328	0.025337	19
3/2022	0.027286	0.025482	0.029846	23
2/2022	0.025963	0.025065	0.027644	20
1/2022	0.026812	0.026445	0.027069	21
12/2021	0.027195	0.026757	0.027735	23
11/2021	0.027522	0.026954	0.028006	22
10/2021	0.027700	0.027362	0.028226	21
9/2021	0.028238	0.027777	0.028460	22
8/2021	0.028197	0.027913	0.028521	22
7/2021	0.028367	0.027976	0.028799	22
6/2021	0.028745	0.028298	0.029762	22
5/2021	0.030973	0.029735	0.031652	21
4/2021	0.031562	0.030747	0.032013	20
3/2021	0.030685	0.030454	0.031183	23
2/2021	0.031417	0.031107	0.031775	20
1/2021	0.031815	0.031602	0.032005	20
12/2020	0.031798	0.031484	0.032073	22
11/2020	0.031735	0.030912	0.033118	21
10/2020	0.030647	0.030281	0.031075	22
9/2020	0.030047	0.028936	0.031771	22
8/2020	0.029140	0.028899	0.029432	21
7/2020	0.028804	0.028351	0.029467	23
6/2020	0.028512	0.027026	0.029595	22
5/2020	0.029894	0.029539	0.030179	20
4/2020	0.029611	0.029032	0.030775	20
3/2020	0.028011	0.025874	0.031757	22
2/2020	0.025835	0.025126	0.026633	20
1/2020	0.026327	0.026041	0.026610	22
12/2019	0.026538	0.025773	0.027339	20
11/2019	0.027241	0.027080	0.027471	21
10/2019	0.027423	0.027067	0.027819	23
9/2019	0.027543	0.027292	0.027851	21
8/2019	0.027590	0.027292	0.027881	22
7/2019	0.026471	0.025747	0.027435	23
6/2019	0.025614	0.025045	0.026511	20
5/2019	0.025052	0.024249	0.025810	22
4/2019	0.024131	0.024005	0.024247	20
3/2019	0.024050	0.023771	0.024277	21
2/2019	0.023958	0.023719	0.024287	20
1/2019	0.024377	0.024103	0.024725	22
12/2018	0.023693	0.023343	0.024261	19
11/2018	0.023768	0.023413	0.024300	22
10/2018	0.023411	0.022100	0.024138	23
9/2018	0.022910	0.022188	0.023380	20
8/2018	0.022727	0.021905	0.023689	23
7/2018	0.021966	0.021669	0.022138	22
6/2018	0.022318	0.022124	0.022608	21
5/2018	0.022358	0.021788	0.022755	22
4/2018	0.022230	0.021872	0.022641	20
3/2018	0.023030	0.022754	0.023384	21
2/2018	0.022810	0.022314	0.023174	20
1/2018	0.022930	0.022593	0.023104	22
12/2017	0.023147	0.022292	0.024056	19
11/2017	0.023721	0.022690	0.024493	22
10/2017	0.022155	0.021868	0.022989	22
9/2017	0.022294	0.021892	0.022933	21
8/2017	0.021852	0.021542	0.022291	23
7/2017	0.021297	0.020929	0.021654	21
6/2017	0.021726	0.021347	0.022021	22
5/2017	0.021612	0.021236	0.021927	22
4/2017	0.021933	0.021706	0.022240	18
3/2017	0.021848	0.021453	0.022364	23
2/2017	0.023294	0.022543	0.023992	20
1/2017	0.023454	0.022462	0.024042	22
12/2016	0.022892	0.022152	0.023991	21
11/2016	0.022864	0.022036	0.023725	22
10/2016	0.022773	0.022505	0.023273	21
9/2016	0.022724	0.022079	0.023328	22
8/2016	0.022898	0.022213	0.023301	23
7/2016	0.022504	0.022018	0.023349	21
6/2016	0.020835	0.019543	0.023011	22
5/2016	0.020018	0.019293	0.020885	22
4/2016	0.020544	0.020036	0.021036	21
3/2016	0.021048	0.020414	0.021800	21
2/2016	0.021632	0.020329	0.022207	21
1/2016	0.020633	0.020243	0.021086	20
12/2015	0.019666	0.019243	0.019984	22
11/2015	0.019552	0.019365	0.019861	21
10/2015	0.019888	0.019661	0.020207	22
9/2015	0.019951	0.019626	0.020510	22
8/2015	0.018916	0.018296	0.020367	21
7/2015	0.018287	0.018109	0.018469	23
6/2015	0.018249	0.018078	0.018533	22
5/2015	0.019171	0.018519	0.019977	20
4/2015	0.018901	0.018573	0.019569	20
3/2015	0.018192	0.017515	0.018675	22
2/2015	0.017650	0.016901	0.018982	20
1/2015	0.016489	0.015609	0.017573	21
12/2014	0.015762	0.015267	0.016304	21
11/2014	0.015294	0.015027	0.015549	20
10/2014	0.016222	0.015634	0.016551	23
9/2014	0.016235	0.015931	0.016587	22
8/2014	0.016766	0.016587	0.016909	21
7/2014	0.017244	0.016804	0.017416	23
6/2014	0.017314	0.017186	0.017450	21
5/2014	0.017298	0.017168	0.017415	21
4/2014	0.017096	0.016813	0.017264	20
3/2014	0.016979	0.016794	0.017172	21
2/2014	0.017096	0.016898	0.017564	20
1/2014	0.016970	0.016480	0.017473	22
12/2013	0.016579	0.016490	0.016709	20
11/2013	0.016795	0.016501	0.017192	21
10/2013	0.017025	0.016858	0.017162	23
9/2013	0.016739	0.016550	0.017041	21
8/2013	0.016955	0.016548	0.017253	22
7/2013	0.016612	0.016366	0.016940	23
6/2013	0.017005	0.016439	0.017607	20
5/2013	0.016246	0.015858	0.016895	22
4/2013	0.016896	0.016593	0.017743	21
3/2013	0.017488	0.017252	0.017874	20
2/2013	0.017778	0.017607	0.018041	20
1/2013	0.018612	0.018164	0.019067	22
12/2012	0.019858	0.019222	0.020284	19
11/2012	0.020506	0.020065	0.021010	22
10/2012	0.021020	0.020696	0.021269	23
9/2012	0.021152	0.020947	0.021382	20
8/2012	0.020938	0.020666	0.021140	23
7/2012	0.020921	0.020600	0.021271	22
6/2012	0.020607	0.020239	0.020890	21
5/2012	0.020396	0.020228	0.020662	22
4/2012	0.020102	0.019907	0.020300	19
3/2012	0.020032	0.019550	0.020658	22
2/2012	0.021129	0.020165	0.021922	21
1/2012	0.021684	0.021368	0.021861	22
12/2011	0.021341	0.021183	0.021659	21
11/2011	0.021403	0.021165	0.021579	22
10/2011	0.021656	0.021192	0.021945	21
9/2011	0.021642	0.021401	0.021819	22
8/2011	0.021424	0.020717	0.021636	23
7/2011	0.020980	0.020533	0.021325	21
6/2011	0.020571	0.020441	0.020732	22
5/2011	0.020662	0.020192	0.021216	22
4/2011	0.019952	0.019419	0.020350	19
3/2011	0.020936	0.020466	0.021663	23
2/2011	0.021486	0.021022	0.022146	20
1/2011	0.021753	0.021223	0.022034	21
12/2010	0.021170	0.020904	0.021795	23
11/2010	0.021368	0.020887	0.022145	22
10/2010	0.021951	0.021652	0.022436	21
9/2010	0.021710	0.021388	0.022109	22
8/2010	0.021582	0.021229	0.021984	22
7/2010	0.021033	0.020707	0.021327	22
6/2010	0.020399	0.019475	0.020806	22
5/2010	0.020024	0.018712	0.021515	21
4/2010	0.018821	0.018542	0.019138	20
3/2010	0.019049	0.018696	0.019386	23
2/2010	0.019216	0.018939	0.020108	20
1/2010	0.018751	0.018169	0.019522	20
12/2009	0.018694	0.018257	0.019216	22
11/2009	0.018852	0.018500	0.019364	21
10/2009	0.018566	0.018236	0.019005	22
9/2009	0.018417	0.018097	0.018720	22
8/2009	0.017675	0.017271	0.018072	21
7/2009	0.017637	0.017066	0.018110	23
6/2009	0.017122	0.016733	0.017383	22
5/2009	0.017079	0.016593	0.017487	20
4/2009	0.016829	0.016566	0.017145	20
3/2009	0.017086	0.016619	0.017512	22
2/2009	0.018092	0.017134	0.018742	20
1/2009	0.018037	0.014831	0.018826	21
12/2008	0.015533	0.015083	0.016089	21
11/2008	0.014713	0.014377	0.015008	20
10/2008	0.014124	0.013232	0.015214	23
9/2008	0.013182	0.012952	0.013518	22
8/2008	0.012925	0.012781	0.013114	21
7/2008	0.013219	0.012961	0.013572	23
6/2008	0.013345	0.013110	0.013808	21
5/2008	0.013910	0.013663	0.014110	21
4/2008	0.014142	0.013904	0.014600	22
3/2008	0.015103	0.014669	0.016029	19
2/2008	0.014721	0.014540	0.015100	21
1/2008	0.014757	0.014235	0.015078	22
12/2007	0.014250	0.013885	0.014757	19
11/2007	0.014620	0.014062	0.015068	22
10/2007	0.014180	0.013969	0.014366	23
9/2007	0.014395	0.014276	0.014551	20
8/2007	0.014225	0.013958	0.014597	23
7/2007	0.013710	0.013511	0.014093	22
6/2007	0.013653	0.013484	0.013850	21
5/2007	0.013934	0.013785	0.014085	22
4/2007	0.014246	0.014117	0.014434	19
3/2007	0.014544	0.014371	0.014822	22
2/2007	0.014212	0.014058	0.014463	20
1/2007	0.014232	0.014067	0.014503	22
12/2006	0.014718	0.014391	0.015095	19
11/2006	0.014776	0.014641	0.014982	22
10/2006	0.014652	0.014529	0.014825	22
9/2006	0.014967	0.014716	0.015722	21
8/2006	0.015719	0.015547	0.015880	23
7/2006	0.015749	0.015481	0.016011	21
6/2006	0.015886	0.015644	0.016324	22
5/2006	0.016284	0.015890	0.016665	22
4/2006	0.015556	0.015330	0.015913	18
3/2006	0.015567	0.015322	0.015775	23
2/2006	0.015381	0.015211	0.015712	20
1/2006	0.015568	0.015096	0.015766	22
12/2005	0.015028	0.014771	0.015315	21
11/2005	0.015153	0.014887	0.015406	22
10/2005	0.015641	0.015463	0.015881	21
9/2005	0.016160	0.015826	0.016433	22
8/2005	0.016296	0.016037	0.016481	23
7/2005	0.016203	0.016026	0.016367	21
6/2005	0.016713	0.016349	0.017084	22
5/2005	0.017104	0.016866	0.017484	22
4/2005	0.017051	0.016872	0.017346	21
3/2005	0.017408	0.017067	0.017563	21
2/2005	0.017331	0.017089	0.017558	20
1/2005	0.017417	0.017141	0.017774	21
12/2004	0.017139	0.016810	0.017379	23
11/2004	0.017437	0.017101	0.017787	22
10/2004	0.019393	0.017285	0.020314	21
9/2004	0.017444	0.017237	0.017568	22
8/2004	0.017024	0.016679	0.017476	22
7/2004	0.017419	0.016929	0.017708	22
6/2004	0.017598	0.017172	0.017975	22
5/2004	0.017598	0.017352	0.017972	21
4/2004	0.018956	0.017907	0.019324	20
3/2004	0.018928	0.018170	0.019701	23
2/2004	0.019340	0.018601	0.020418	20
1/2004	0.020267	0.019960	0.020564	21
12/2003	0.019804	0.019339	0.020165	21
11/2003	0.019438	0.019044	0.019802	20
10/2003	0.019380	0.018924	0.019860	23
9/2003	0.018408	0.017749	0.019498	22
8/2003	0.017908	0.017506	0.018798	21
7/2003	0.018198	0.017570	0.018675	23
6/2003	0.018254	0.017799	0.018597	21
5/2003	0.018000	0.017386	0.018902	21
4/2003	0.018164	0.017552	0.018740	20
3/2003	0.018454	0.017608	0.019001	21
2/2003	0.017671	0.017390	0.018138	20
1/2003	0.017838	0.017611	0.018337	22
12/2002	0.017871	0.017397	0.018326	20
11/2002	0.018013	0.017600	0.018554	21
10/2002	0.017557	0.017314	0.017840	23
9/2002	0.018218	0.017590	0.018979	21
8/2002	0.018374	0.018054	0.018679	22
7/2002	0.018716	0.018177	0.019228	23
6/2002	0.017931	0.017537	0.018623	20
5/2002	0.017591	0.017114	0.018097	22
4/2002	0.016516	0.015877	0.017215	21
3/2002	0.016220	0.015831	0.016848	20
2/2002	0.016117	0.015514	0.016725	20
1/2002	0.015644	0.015252	0.016368	22
12/2001	0.015884	0.015369	0.016279	19
11/2001	0.016850	0.016285	0.017819	22
10/2001	0.017559	0.017294	0.017692	23
9/2001	0.017828	0.017576	0.018039	20
8/2001	0.017642	0.017474	0.017871	23
7/2001	0.017995	0.017624	0.018343	22
6/2001	0.018501	0.018019	0.019171	21
5/2001	0.018123	0.017655	0.019098	22
4/2001	0.017483	0.016992	0.017945	19
3/2001	0.017484	0.017267	0.017892	22
2/2001	0.018017	0.017661	0.018395	20
1/2001	0.017608	0.017169	0.018002	22
12/2000	0.019749	0.018568	0.020357	19
11/2000	0.021290	0.020585	0.021685	22
10/2000	0.021415	0.020691	0.022231	22
9/2000	0.021330	0.020734	0.021985	21
8/2000	0.020314	0.019548	0.020948	23
7/2000	0.019583	0.019316	0.019932	21
6/2000	0.019715	0.019365	0.020233	22
5/2000	0.020242	0.019839	0.020747	22
4/2000	0.019873	0.019348	0.020366	18
3/2000	0.019355	0.018970	0.020149	23
2/2000	0.018449	0.017745	0.018976	21
1/2000	0.018640	0.018197	0.019321	21
12/1999	0.022785	0.022428	0.023049	23
11/1999	0.021830	0.021404	0.022973	22
10/1999	0.020814	0.020321	0.021554	21
9/1999	0.021036	0.020105	0.021883	22
8/1999	0.019680	0.019143	0.020446	22
7/1999	0.019095	0.018870	0.019425	22
6/1999	0.018849	0.018629	0.019054	22
5/1999	0.018213	0.017841	0.018643	21
4/1999	0.018435	0.017994	0.018825	22
3/1999	0.018146	0.017638	0.018481	23
2/1999	0.018068	0.017575	0.018620	20
1/1999	0.017977	0.017663	0.018698	21
12/1998	0.011182	0.010806	0.011556	23
11/1998	0.010955	0.010675	0.011345	21
10/1998	0.010675	0.009501	0.011150	22
9/1998	0.009885	0.009614	0.010262	22
8/1998	0.009630	0.009440	0.009863	21
7/1998	0.009945	0.009608	0.010186	23
6/1998	0.009949	0.009646	0.010330	22
5/1998	0.010267	0.009998	0.010554	21
4/1998	0.010642	0.010522	0.010834	22
3/1998	0.010973	0.010736	0.011207	22
2/1998	0.011220	0.010941	0.011482	20
1/1998	0.010890	0.010564	0.011221	22
12/1997	0.011291	0.011172	0.011445	23
11/1997	0.011402	0.011208	0.011930	20
10/1997	0.011998	0.011795	0.012181	23
9/1997	0.012246	0.012037	0.012601	22
8/1997	0.012867	0.012406	0.013233	21
7/1997	0.012773	0.012519	0.012995	23
6/1997	0.012517	0.012272	0.012795	21
5/1997	0.011899	0.011297	0.012373	22
4/1997	0.011310	0.011227	0.011385	22
3/1997	0.011517	0.011323	0.011767	21
2/1997	0.011346	0.011125	0.011655	20
1/1997	0.011341	0.011147	0.011472	23
12/1996	0.011655	0.011379	0.011833	22
11/1996	0.011578	0.011430	0.011672	21
10/1996	0.011739	0.011365	0.011877	23
9/1996	0.011903	0.011839	0.011991	21
8/1996	0.011991	0.011886	0.012097	22
7/1996	0.011958	0.011857	0.012031	23
6/1996	0.012168	0.012021	0.012254	20
5/1996	0.012524	0.012268	0.012732	23
4/1996	0.012237	0.012040	0.012732	22
3/1996	0.012233	0.012116	0.012348	21
2/1996	0.012195	0.012086	0.012310	21
1/1996	0.012167	0.012012	0.012315	23

Haga clic aquí para invertir los tipos de cambio / Imprimir

Exportar Excel

Compara este par JPY / GEL con otros tipos de cambio:

Principales cotizaciones históricas:

EUR / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / GBP	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
GBP / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (g) / EUR	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (oz) / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).