Cotizaciones históricas

Convertidor en el pasado

Gráfico de comparación

Mapa mundial cambio

Tendencias de Forex

Convertidor de divisas

Divisa

Par de divisas

Calculadora inflación

Mapa inflación

Oro (1g = 69.18 EUR)

Lista de países

Cotizaciones cruzadas

Tabla de equivalencias

Convertidor Avanzado

English assesment

Principales tipos de cambio:

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
31.103 XAU=2 297 USD

Fxtop.com:

Sobre nostro

Enlaces

Personalizado

Servicios específicos

Contacto

Índices del 23 de abril de 2024

Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :

Importe fuente:

Divisa 1 :

Divisa 2 :

Gráfico en tiempo real

Media mensual

Media anual

Gráfico de velas

Fecha de inicio :	Dia :	Mes :	Año :
Fecha de fin :

del 23 de abril de 2024

1 JPY-Japón [yen japonés / ¥]=8.904 KRW-Corea del Sur [won surcoreano]	1 JPY=8.904013 KRW
1 KRW-Corea del Sur [won surcoreano]=0.1123 JPY-Japón [yen japonés / ¥]	1 KRW=0.112309 JPY

Intercambio de gráficos históricos:

Haga clic aquí para invertir los tipos de cambio

Cuadro histórico de cambio

Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-23

Mes	Media JPY/KRW=	Min JPY/KRW=	Max JPY/KRW=	Número de días de laborables
4/2024	8.930859	8.880078	9.008274	17
3/2024	8.898123	8.784008	8.980508	21
2/2024	8.907353	8.820316	9.074170	21
1/2024	9.080193	9.009059	9.241906	23
12/2023	9.060248	8.816743	9.173510	21
11/2023	8.728387	8.554526	8.969811	22
10/2023	9.031739	8.949844	9.088126	22
9/2023	9.027767	8.969532	9.078630	21
8/2023	9.136614	9.012177	9.229128	23
7/2023	9.101292	8.967588	9.235569	21
6/2023	9.185337	9.037633	9.468878	22
5/2023	9.692712	9.434304	9.907056	23
4/2023	9.922809	9.811937	10.062993	20
3/2023	9.778907	9.551231	10.018734	23
2/2023	9.613491	9.473156	9.702530	20
1/2023	9.545090	9.403338	9.762271	22
12/2022	9.596883	9.483088	9.748592	21
11/2022	9.538137	9.329315	9.638095	22
10/2022	9.699212	9.515008	9.953000	21
9/2022	9.761186	9.598045	9.963437	22
8/2022	9.776593	9.663784	10.001195	23
7/2022	9.571164	9.454758	9.744905	21
6/2022	9.547161	9.372542	9.743056	22
5/2022	9.837047	9.677635	10.025999	22
4/2022	9.792280	9.657764	9.941707	19
3/2022	10.301513	9.846480	10.669761	23
2/2022	10.398122	10.312160	10.506532	20
1/2022	10.412072	10.314172	10.514772	21
12/2021	10.392226	10.318227	10.496953	23
11/2021	10.388856	10.305286	10.532683	22
10/2021	10.452289	10.222013	10.736928	21
9/2021	10.647929	10.504411	10.870027	22
8/2021	10.571949	10.392432	10.788935	22
7/2021	10.391613	10.163570	10.526752	22
6/2021	10.197485	10.111078	10.306241	22
5/2021	10.292654	10.105688	10.423680	21
4/2021	10.253575	10.157058	10.363364	20
3/2021	10.400392	10.193134	10.533287	23
2/2021	10.550441	10.432781	10.658752	20
1/2021	10.598322	10.513123	10.703328	20
12/2020	10.552463	10.417895	10.715011	22
11/2020	10.676592	10.555779	10.864177	21
10/2020	10.872894	10.771699	11.058995	22
9/2020	11.153651	11.049996	11.210569	22
8/2020	11.191505	11.069886	11.271758	21
7/2020	11.228113	11.089752	11.400438	23
6/2020	11.218983	10.965076	11.394071	22
5/2020	11.469865	11.366017	11.543655	20
4/2020	11.361502	11.129397	11.472979	20
3/2020	11.339083	10.996488	11.737620	22
2/2020	10.860858	10.730651	11.100704	20
1/2020	10.680622	10.511282	10.981305	22
12/2019	10.774375	10.590035	10.981458	20
11/2019	10.729921	10.575381	10.856203	21
10/2019	10.952154	10.720218	11.247248	23
9/2019	11.122357	10.898773	11.450237	21
8/2019	11.399248	10.930937	11.636302	22
7/2019	10.875262	10.723745	10.929771	23
6/2019	10.855897	10.707110	10.947803	20
5/2019	10.779428	10.432365	10.953327	22
4/2019	10.240014	10.116611	10.469943	20
3/2019	10.183019	10.059727	10.295772	21
2/2019	10.171904	10.084968	10.258902	20
1/2019	10.306259	10.189785	10.466983	22
12/2018	9.995558	9.793629	10.154390	19
11/2018	9.945803	9.822017	10.035531	22
10/2018	10.031308	9.755463	10.211280	23
9/2018	10.004862	9.797683	10.164073	20
8/2018	10.105279	9.956492	10.264610	23
7/2018	10.082326	10.009304	10.208557	22
6/2018	9.943564	9.689357	10.209613	21
5/2018	9.820373	9.701071	9.918255	22
4/2018	9.934717	9.779292	10.016484	20
3/2018	10.103006	9.952687	10.286199	21
2/2018	9.990096	9.767677	10.125960	20
1/2018	9.618422	9.389520	9.847755	22
12/2017	9.603879	9.472837	9.745699	19
11/2017	9.759339	9.640578	9.881199	22
10/2017	10.025659	9.859848	10.157887	22
9/2017	10.225994	10.081204	10.529112	21
8/2017	10.298234	10.149870	10.485710	23
7/2017	10.080333	10.001381	10.211922	21
6/2017	10.204513	10.077988	10.301460	22
5/2017	10.033192	9.825416	10.246404	22
4/2017	10.277660	10.039531	10.502752	18
3/2017	10.037291	9.898176	10.143177	23
2/2017	10.118378	9.973935	10.223972	20
1/2017	10.270766	10.193968	10.368456	22
12/2016	10.200530	10.044948	10.359308	21
11/2016	10.751009	10.353337	11.111782	22
10/2016	10.858857	10.751365	10.965209	21
9/2016	10.893025	10.692088	11.050634	22
8/2016	10.975370	10.811865	11.199292	23
7/2016	10.972753	10.706743	11.563509	21
6/2016	11.070177	10.737394	11.653936	22
5/2016	10.790093	10.678942	10.959993	22
4/2016	10.465537	10.273913	10.703207	21
3/2016	10.488536	10.124159	10.900114	21
2/2016	10.606787	9.928252	11.066091	21
1/2016	10.190180	9.970510	10.421590	20
12/2015	9.652265	9.412576	9.843972	22
11/2015	9.416458	9.326458	9.526400	21
10/2015	9.537551	9.337294	9.840970	22
9/2015	9.862892	9.618894	10.065745	22
8/2015	9.578633	9.326834	10.081640	21
7/2015	9.292005	9.100058	9.494164	23
6/2015	9.001186	8.908277	9.134420	22
5/2015	9.055401	8.926566	9.159961	20
4/2015	9.077219	8.972096	9.186093	20
3/2015	9.247823	9.155993	9.341357	22
2/2015	9.284591	9.186827	9.374138	20
1/2015	9.210963	9.115182	9.366847	21
12/2014	9.247691	9.122082	9.357811	21
11/2014	9.449389	9.356992	9.508488	20
10/2014	9.831220	9.583607	10.064024	23
9/2014	9.654416	9.546731	9.752082	22
8/2014	9.949796	9.758369	10.129424	21
7/2014	10.037081	9.898031	10.159262	23
6/2014	9.987497	9.917282	10.031956	21
5/2014	10.069362	9.990232	10.163917	21
4/2014	10.177281	10.025980	10.261923	20
3/2014	10.461303	10.293358	10.580886	21
2/2014	10.496217	10.382245	10.674587	20
1/2014	10.278961	9.985537	10.600376	22
12/2013	10.214437	10.025774	10.391336	20
11/2013	10.627411	10.346383	10.848989	21
10/2013	10.911819	10.782400	11.071429	23
9/2013	10.925649	10.821224	11.062223	21
8/2013	11.401000	11.253570	11.555564	22
7/2013	11.299880	11.119910	11.506946	23
6/2013	11.672302	11.186853	12.049936	20
5/2013	11.017333	10.800499	11.273473	22
4/2013	11.459126	11.204751	11.989649	21
3/2013	11.631219	11.372351	11.809393	20
2/2013	11.679432	11.534335	11.877405	20
1/2013	11.981591	11.765079	12.219872	22
12/2012	12.871166	12.377696	13.229400	19
11/2012	13.427046	13.097793	13.763640	22
10/2012	14.009197	13.655618	14.294862	23
9/2012	14.376615	14.171909	14.538807	20
8/2012	14.387784	14.217184	14.486802	23
7/2012	14.467704	14.219084	14.695062	22
6/2012	14.696851	14.391291	15.116715	21
5/2012	14.533397	14.053654	14.980647	22
4/2012	13.976852	13.659482	14.144189	19
3/2012	13.666358	13.438211	13.939689	22
2/2012	14.323587	13.920311	14.765181	21
1/2012	14.851893	14.457050	15.094309	22
12/2011	14.758839	14.461311	15.071316	21
11/2011	14.642734	14.231985	15.024271	22
10/2011	15.027393	14.218733	15.606945	21
9/2011	14.613604	13.801871	15.651233	22
8/2011	13.964404	13.408160	14.215182	23
7/2011	13.337023	12.981204	13.596166	21
6/2011	13.437067	13.222611	13.604803	22
5/2011	13.360916	13.088374	13.565398	22
4/2011	13.018844	12.696987	13.270451	19
3/2011	13.712008	13.217499	14.368321	23
2/2011	13.523326	13.333480	13.871506	20
1/2011	13.548644	13.366830	13.805704	21
12/2010	13.748512	13.565939	13.974122	23
11/2010	13.704166	13.482621	14.016356	22
10/2010	13.727322	13.489216	13.925986	21
9/2010	13.764125	13.537239	14.103868	22
8/2010	13.839812	13.531058	14.196787	22
7/2010	13.764566	13.494430	14.034492	22
6/2010	13.365595	12.858355	13.784263	22
5/2010	12.677324	11.804221	13.960194	21
4/2010	11.925353	11.723498	12.160810	20
3/2010	12.540940	12.110776	12.950439	23
2/2010	12.821177	12.569304	13.128533	20
1/2010	12.471011	12.102654	12.973557	20
12/2009	12.980370	12.518549	13.342848	22
11/2009	13.051995	12.860837	13.571440	21
10/2009	12.994787	12.781490	13.207803	22
9/2009	13.283769	13.040086	13.481273	22
8/2009	13.075786	12.627128	13.398047	21
7/2009	13.367230	12.774034	14.197086	23
6/2009	13.066591	12.679631	13.484295	22
5/2009	12.972163	12.511473	13.279816	20
4/2009	13.519139	12.990737	14.053006	20
3/2009	14.860045	13.550475	16.274486	22
2/2009	15.585696	15.084557	16.048474	20
1/2009	15.067308	13.934997	15.764203	21
12/2008	15.115296	14.176539	15.985909	21
11/2008	14.481523	12.647724	15.844929	20
10/2008	13.249934	11.237513	15.621635	23
9/2008	10.642632	9.951302	11.472719	22
8/2008	9.574684	9.296228	10.003745	21
7/2008	9.526051	9.303666	9.971964	23
6/2008	9.653516	9.424369	9.926820	21
5/2008	9.939365	9.574018	10.178956	21
4/2008	9.631192	9.494880	9.787115	22
3/2008	9.729909	9.141199	10.593311	19
2/2008	8.815557	8.732461	9.017718	21
1/2008	8.747784	8.400110	9.049186	22
12/2007	8.296001	8.214234	8.405622	19
11/2007	8.281454	7.839858	8.635875	22
10/2007	7.891935	7.786452	8.048885	23
9/2007	8.081912	7.933904	8.270046	20
8/2007	8.009965	7.741240	8.372005	23
7/2007	7.554881	7.460882	7.805421	22
6/2007	7.568681	7.481019	7.662196	21
5/2007	7.678558	7.630518	7.740741	22
4/2007	7.829334	7.778467	7.962250	19
3/2007	8.045176	7.927348	8.244815	22
2/2007	7.774585	7.690118	7.952381	20
1/2007	7.778964	7.699608	7.910514	22
12/2006	7.895526	7.804817	8.067631	19
11/2006	7.974609	7.925117	8.053647	22
10/2006	8.034103	7.990559	8.093411	22
9/2006	8.138059	8.022097	8.253991	21
8/2006	8.290814	8.203956	8.405952	23
7/2006	8.220480	8.138656	8.365725	21
6/2006	8.322463	8.214777	8.446979	22
5/2006	8.423756	8.224787	8.570084	22
4/2006	8.139420	8.041397	8.263247	18
3/2006	8.313436	8.237636	8.371174	23
2/2006	8.226504	8.109994	8.344623	20
1/2006	8.512319	8.222269	8.622894	22
12/2005	8.624326	8.527142	8.753950	21
11/2005	8.785671	8.638707	8.943365	22
10/2005	9.103050	8.956101	9.152513	21
9/2005	9.271022	9.142122	9.380789	22
8/2005	9.232248	9.042412	9.368636	23
7/2005	9.269927	9.137591	9.396151	21
6/2005	9.311588	9.249455	9.415931	22
5/2005	9.398659	9.253208	9.577028	22
4/2005	9.412891	9.325438	9.482824	21
3/2005	9.575820	9.504509	9.634537	21
2/2005	9.742899	9.568690	9.922173	20
1/2005	10.038256	9.905676	10.170116	21
12/2004	10.125035	10.047933	10.190887	23
11/2004	10.369362	10.160202	10.525345	22
10/2004	10.489053	10.339521	10.633382	21
9/2004	10.431734	10.348056	10.531814	22
8/2004	10.475810	10.393625	10.547060	22
7/2004	10.595539	10.413852	10.702628	22
6/2004	10.584198	10.453484	10.749540	22
5/2004	10.502584	10.336777	10.730766	21
4/2004	10.704489	10.496206	10.999061	20
3/2004	10.740814	10.461111	11.037410	23
2/2004	10.942989	10.688270	11.085354	20
1/2004	11.125115	11.046643	11.215194	21
12/2003	11.053528	10.939095	11.199806	21
11/2003	10.856995	10.705770	11.040797	20
10/2003	10.652967	10.362661	10.918383	23
9/2003	10.135783	9.981741	10.404891	22
8/2003	9.917537	9.799897	10.116847	21
7/2003	9.944001	9.837556	10.023568	23
6/2003	10.085480	9.935770	10.180284	21
5/2003	10.234265	10.147559	10.326294	21
4/2003	10.279918	10.080604	10.625078	20
3/2003	10.420378	10.052425	10.626758	21
2/2003	9.976060	9.781156	10.128747	20
1/2003	9.912358	9.756453	10.024277	22
12/2002	9.877747	9.619295	10.038706	20
11/2002	9.931859	9.768592	10.080176	21
10/2002	9.968580	9.850819	10.133847	23
9/2002	9.990361	9.777060	10.193065	21
8/2002	10.034966	9.830084	10.174413	22
7/2002	9.983696	9.814682	10.061951	23
6/2002	9.852451	9.688844	10.053469	20
5/2002	9.926270	9.790212	10.053830	22
4/2002	10.044032	9.914249	10.153652	21
3/2002	10.086920	9.931109	10.277244	20
2/2002	9.869841	9.796299	9.966883	20
1/2002	9.911265	9.818514	10.006668	22
12/2001	10.114980	10.012707	10.307322	19
11/2001	10.466546	10.159556	10.789296	22
10/2001	10.728511	10.490599	10.970740	23
9/2001	10.889687	10.576565	11.244635	20
8/2001	10.554100	10.350211	10.780580	23
7/2001	10.448908	10.268717	10.581026	22
6/2001	10.587968	10.447292	10.818724	21
5/2001	10.646790	10.542464	10.755347	22
4/2001	10.723562	10.659038	10.884249	19
3/2001	10.635276	10.506691	10.750736	22
2/2001	10.774700	10.610179	10.954787	20
1/2001	10.905631	10.776300	11.123898	22
12/2000	10.826712	10.594512	11.045060	19
11/2000	10.616091	10.416999	10.947900	22
10/2000	10.440848	10.281710	10.612372	22
9/2000	10.467688	10.237338	10.674515	21
8/2000	10.335746	10.193233	10.496438	23
7/2000	10.336850	10.115003	10.574070	21
6/2000	10.547905	10.389195	10.740577	22
5/2000	10.353722	10.114606	10.666383	22
4/2000	10.522033	10.329606	10.744869	18
3/2000	10.490567	10.277050	10.718157	23
2/2000	10.320311	10.174269	10.495141	21
1/2000	10.755868	10.516536	11.094988	21
12/1999	11.083175	10.931386	11.316594	23
11/1999	11.232530	11.093676	11.455139	22
10/1999	11.364626	11.161803	11.550068	21
9/1999	11.220028	10.738845	11.621577	22
8/1999	10.569540	10.397180	10.797975	22
7/1999	9.939238	9.512063	10.449919	22
6/1999	9.676599	9.483142	9.852688	22
5/1999	9.807182	9.610514	9.966188	21
4/1999	10.082128	9.852167	10.288205	22
3/1999	10.263872	10.051038	10.457586	23
2/1999	10.174200	9.876860	10.461769	20
1/1999	10.387087	10.123581	10.739333	21
12/1998	10.386434	10.125306	10.660565	23
11/1998	10.780830	10.135429	11.494363	21
10/1998	11.229674	10.300620	11.807435	22
9/1998	10.233769	9.727796	10.544254	22
8/1998	9.101127	8.581463	9.446738	21
7/1998	9.229139	8.519173	9.932767	23
6/1998	9.981929	9.696582	10.399303	22
5/1998	10.382651	10.145769	10.731797	21
4/1998	10.542519	10.143877	10.966112	22
3/1998	11.585489	10.423750	12.849278	22
2/1998	12.960160	12.357070	13.638946	20
1/1998	13.131863	11.936115	13.927986	22
12/1997	11.637896	9.017224	15.112089	23
11/1997	8.279733	7.851082	9.178907	20
10/1997	7.666639	7.477659	8.078590	23
9/1997	7.540645	7.375968	7.681846	22
8/1997	7.604459	7.412601	7.743297	21
7/1997	7.722421	7.491330	7.866117	23
6/1997	7.758199	7.607642	7.964018	21
5/1997	7.487219	7.027737	7.830261	22
4/1997	7.099540	6.993954	7.284194	22
3/1997	7.163085	7.054945	7.286423	21
2/1997	7.025919	6.891290	7.133321	20
1/1997	7.211955	7.015844	7.378336	23
12/1996	7.347147	7.246346	7.480452	22
11/1996	7.358415	7.202579	7.462326	21
10/1996	7.343783	7.251674	7.465624	23
9/1996	7.420974	7.357987	7.462542	21
8/1996	7.492338	7.439832	7.531400	22
7/1996	7.357515	7.215056	7.510841	23
6/1996	7.246904	7.106433	7.395312	20
5/1996	7.236887	7.159273	7.334567	23
4/1996	7.153109	7.075805	7.328393	22
3/1996	7.220527	7.179095	7.290794	21
2/1996	7.183621	7.077175	7.331037	21
1/1996	7.279154	7.100922	7.438255	23
12/1995	7.404643	7.320865	7.477881	21
11/1995	7.400516	7.269034	7.512052	22
10/1995	7.477574	7.366652	7.548404	22
9/1995	7.627202	7.392587	7.871756	21
8/1995	8.057545	7.711043	8.548617	23
7/1995	8.644886	8.510195	8.900087	21
6/1995	8.947917	8.853680	9.035775	22
5/1995	8.909616	8.617323	9.145882	23
4/1995	9.107001	8.793084	9.406564	20
3/1995	8.535760	8.111218	8.802279	23
2/1995	8.035112	7.877909	8.144100	20
1/1995	7.928641	7.787477	8.026113	22
12/1994	7.913638	7.873521	7.996961	22
11/1994	8.114806	8.036643	8.248385	22
10/1994	8.107050	7.927660	8.237550	21
9/1994	8.107070	8.031015	8.187277	22
8/1994	8.048314	7.947973	8.237100	23
7/1994	8.181745	8.023603	8.323851	21
6/1994	7.885332	7.642228	8.191402	22
5/1994	7.801877	7.702918	8.023782	22
4/1994	7.839225	7.726540	8.025947	21
3/1994	7.712072	7.618244	7.890280	23
2/1994	7.648822	7.429123	7.926909	20
1/1994	7.299811	7.186544	7.439360	21
12/1993	7.389548	7.236084	7.529800	23
11/1993	7.502440	7.386132	7.640009	22
10/1993	7.577211	7.462927	7.689099	21
9/1993	7.655289	7.557647	7.807745	22
8/1993	7.769578	7.621916	8.086671	22
7/1993	7.500795	7.365753	7.679164	22
6/1993	7.494564	7.226935	7.646394	22
5/1993	7.287460	7.155526	7.592058	21
4/1993	7.112872	6.935456	7.280967	22
3/1993	6.805638	6.744767	6.954219	23
2/1993	6.618945	6.364170	6.908431	20
1/1993	6.354530	6.297073	6.459140	21
12/1992	6.374976	6.269649	6.430604	23
11/1992	6.338098	6.283776	6.390618	21
10/1992	6.456391	6.346629	6.613398	22
9/1992	6.398837	6.168614	6.582222	22
8/1992	6.284992	6.196148	6.419077	21
7/1992	6.274218	6.135566	6.373012	23
6/1992	6.257513	6.167705	6.373249	22
5/1992	6.018380	5.867646	6.160872	21
4/1992	5.868443	5.812045	5.978742	22
3/1992	5.839301	5.760444	5.940622	22
2/1992	6.035934	5.951950	6.182869	20
1/1992	6.110294	5.971849	6.270102	23
12/1991	5.939022	5.827930	6.090923	22
11/1991	5.846843	5.801352	5.947275	21
10/1991	5.767143	5.607139	5.840835	23
9/1991	5.530521	5.376443	5.615571	21
8/1991	5.367885	5.278431	5.435573	22
7/1991	5.311408	5.240046	5.397026	23
6/1991	5.214230	5.119960	5.312645	20
5/1991	5.257543	5.167002	5.361437	23
4/1991	5.317193	5.204098	5.409941	22
3/1991	5.303359	5.209914	5.458826	21
2/1991	5.580897	5.470204	5.737191	20
1/1991	5.424041	5.294296	5.519244	23
12/1990	5.385471	5.290314	5.489950	21
11/1990	5.579266	5.373746	5.685921	22
10/1990	5.544439	5.223571	5.762270	23
9/1990	5.196397	4.971348	5.348362	20
8/1990	4.888574	4.787869	5.023343	23
7/1990	4.820353	4.691713	4.918790	22
6/1990	4.677887	4.621081	4.742399	21
5/1990	4.634121	4.461063	4.790201	23
4/1990	4.476378	4.410181	4.515640	21
3/1990	4.574929	4.442320	4.708947	22
2/1990	4.754541	4.674906	4.793550	20
1/1990	4.731092	4.691028	4.818212	23
12/1989	4.719360	4.681079	4.805292	21
11/1989	4.700827	4.670145	4.734081	22
10/1989	4.741989	4.668316	4.838804	22
9/1989	4.636725	4.562712	4.832004	21
8/1989	4.753836	4.645789	4.911118	23
7/1989	4.765385	4.698902	4.876719	21
6/1989	4.654145	4.435348	4.783183	22
5/1989	4.863731	4.671240	5.041631	23
4/1989	5.074622	5.040877	5.136429	20
3/1989	5.185577	5.082920	5.287446	23
2/1989	5.328296	5.260256	5.400548	20
1/1989	5.396742	5.262767	5.549388	22
12/1988	5.565363	5.473176	5.680261	22
11/1988	5.647279	5.589891	5.702674	22
10/1988	5.526614	5.388412	5.649455	21
9/1988	5.376809	5.285444	5.430828	22
8/1988	5.428032	5.312634	5.478573	23
7/1988	5.476659	5.399642	5.562113	21
6/1988	5.764331	5.483686	5.892056	22
5/1988	5.929109	5.887724	5.974249	22
4/1988	5.962858	5.888223	6.021139	21
3/1988	5.955704	5.892509	6.039573	23
2/1988	6.013316	5.937572	6.105259	21
1/1988	6.232546	6.114591	6.549882	21
12/1987	6.230025	5.994365	6.549882	23
11/1987	5.929724	5.842637	6.051119	21
10/1987	5.642016	5.509507	5.816778	22
9/1987	5.656101	5.537514	5.744544	22
8/1987	5.502574	5.337248	5.697396	21
7/1987	5.403693	5.308292	5.543772	23
6/1987	5.665555	5.524206	5.773540	22
5/1987	5.926008	5.739204	6.055415	21
4/1987	5.911718	5.784811	6.097996	22
3/1987	5.655224	5.579120	5.816227	22
2/1987	5.601278	5.554629	5.653875	20
1/1987	5.569248	5.407500	5.715060	22
12/1986	5.351195	5.311226	5.440922	23
11/1986	5.362442	5.318895	5.424247	20
10/1986	5.621172	5.347797	5.713791	23
9/1986	5.707412	5.635310	5.783309	22
8/1986	5.752721	5.680686	5.790761	21
7/1986	5.603397	5.433842	5.775953	23
6/1986	5.315198	5.095034	5.421700	21
5/1986	5.330727	5.148665	5.522680	22
4/1986	5.076603	4.911039	5.301941	22
3/1986	4.965014	4.903116	5.060682	21
2/1986	4.816178	4.635483	4.965015	20
1/1986	4.458883	4.397527	4.611257	23
12/1985	4.406550	4.361770	4.449265	22
11/1985	4.379589	4.263728	4.444598	21
10/1985	4.163908	4.118116	4.235305	23
9/1985	3.784335	3.673163	4.133649	21
8/1985	3.731662	3.694717	3.749748	22
7/1985	3.630890	3.524647	3.716076	23
6/1985	3.515810	3.493319	3.544318	20
5/1985	3.462984	3.415534	3.488381	23
4/1985	3.424024	3.372851	3.475790	22
3/1985	3.292817	3.225747	3.390765	21
2/1985	3.228214	3.192363	3.268096	20
1/1985	3.278949	3.260929	3.304298	23
12/1984	3.332897	3.304298	3.347312	21
11/1984	3.368890	3.331297	3.404912	22
10/1984	3.323664	3.301270	3.363850	23
9/1984	3.328776	3.304033	3.363825	20
8/1984	3.348479	3.310212	3.367958	23
7/1984	3.340186	3.300394	3.377968	22
6/1984	3.440882	3.378187	3.492830	21
5/1984	3.478383	3.441100	3.535493	23
4/1984	3.540418	3.524632	3.557484	21
3/1984	3.525547	3.406944	3.567244	22
2/1984	3.420594	3.398012	3.433222	21
1/1984	3.426054	3.409175	3.473319	22
12/1983	3.413046	3.382500	3.459052	22
11/1983	3.390655	3.354053	3.421642	22
10/1983	3.399163	3.376465	3.420947	21
9/1983	3.261159	3.192189	3.352194	22
8/1983	3.222427	3.189815	3.258735	23
7/1983	3.245140	3.228543	3.266951	21
6/1983	3.232106	3.187574	3.273740	22
5/1983	3.272340	3.229369	3.318900	22
4/1983	3.223024	3.195487	3.250253	21
3/1983	3.187636	3.157749	3.222574	23
2/1983	3.188242	3.118347	3.239173	20
1/1983	3.222744	3.105416	3.297995	21
12/1982	3.090349	3.001756	3.223083	23
11/1982	2.819897	2.680561	2.981582	22
10/1982	2.743984	2.679150	2.821645	21
9/1982	2.833987	2.756315	2.916421	22
8/1982	2.879019	2.815743	2.968158	22
7/1982	2.919264	2.871553	2.979740	22
6/1982	2.942297	2.863271	3.023865	22
5/1982	3.063363	3.015676	3.110360	21
4/1982	2.953751	2.901264	3.062415	22
3/1982	2.968772	2.898879	3.048265	23
2/1982	3.020489	2.953270	3.064924	20
1/1982	3.145121	3.068148	3.225599	21
12/1981	3.178314	3.133027	3.205977	23
11/1981	3.084525	2.975633	3.224856	21
10/1981	2.956328	2.910168	3.009422	22
9/1981	2.994401	2.928535	3.067972	22
8/1981	2.947316	2.804178	3.031203	21
7/1981	2.957735	2.868215	3.012007	23
6/1981	3.058269	2.997506	3.117268	22
5/1981	3.096338	3.045471	3.160930	21
4/1981	3.274202	3.105636	3.539269	22
3/1981	3.546144	3.454388	3.625218	22
2/1981	3.601298	3.511537	3.689912	20
1/1981	3.433496	3.366901	3.526966	22
12/1980	3.210299	3.047291	3.296019	23
11/1980	3.074568	3.042486	3.115160	20
10/1980	3.016608	2.975302	3.067649	23
9/1980	2.879618	2.820714	2.960855	22
8/1980	2.760776	2.712388	2.841803	21
7/1980	2.746701	2.660493	2.791235	23
6/1980	2.815717	2.766234	2.845509	21
5/1980	2.732665	2.629179	2.795286	22
4/1980	2.603473	2.568619	2.689995	22
3/1980	2.591580	2.502444	2.685370	21
2/1980	2.504080	2.467836	2.543605	21
1/1980	2.545958	2.516050	2.582775	23
3/1979	2.368931	2.359033	2.383472	8
2/1979	2.416485	2.386588	2.460750	20
1/1979	2.453794	2.408820	2.505109	23
12/1978	2.471132	2.390247	2.512115	21
11/1978	2.531046	2.448435	2.701776	22
10/1978	2.634472	2.563899	2.732913	22
9/1978	2.548329	2.518100	2.577082	21
8/1978	2.569706	2.501546	2.643307	23
7/1978	2.427033	2.379653	2.561907	21
6/1978	2.262499	2.186740	2.367176	22
5/1978	2.142265	2.110907	2.176019	23
4/1978	2.185469	2.123092	2.221116	20
3/1978	2.091947	2.029017	2.185768	23
2/1978	2.016995	1.998847	2.043450	20
1/1978	2.009225	1.997115	2.048640	22
12/1977	2.008605	1.987888	2.041843	22
11/1977	1.979191	1.946929	2.026804	22
10/1977	1.900620	1.850923	1.941949	21
9/1977	1.814593	1.806811	1.839594	22
8/1977	1.816418	1.807891	1.826395	23
7/1977	1.829130	1.812517	1.839086	21
6/1977	1.774304	1.743655	1.813447	22
5/1977	1.745007	1.737766	1.752787	22
4/1977	1.759745	1.738415	1.791236	21
3/1977	1.728180	1.713956	1.752697	23
2/1977	1.700267	1.679612	1.717954	20
1/1977	1.664574	1.652341	1.680528	21
12/1976	1.642854	1.625598	1.659546	23
11/1976	1.641302	1.633258	1.648158	22
10/1976	1.664667	1.645061	1.690423	21
9/1976	1.685568	1.676639	1.696704	22
8/1976	1.666616	1.651689	1.686959	22
7/1976	1.643468	1.629920	1.654058	22
6/1976	1.618876	1.611465	1.636851	22
5/1976	1.619495	1.612524	1.626714	21
4/1976	1.619154	1.612952	1.627516	22
3/1976	1.611615	1.605169	1.618381	23
2/1976	1.606037	1.595181	1.613015	20
1/1976	1.589556	1.583204	1.595788	22
12/1975	1.584276	1.579427	1.589720	23
11/1975	1.601559	1.597246	1.607666	20
10/1975	1.602156	1.595928	1.608942	23
9/1975	1.616384	1.595465	1.627088	22
8/1975	1.625296	1.621674	1.628657	21
7/1975	1.635123	1.624918	1.643889	23
6/1975	1.650172	1.631554	1.664074	21
5/1975	1.662481	1.657208	1.668476	22
4/1975	1.657966	1.643316	1.667190	22
3/1975	1.683569	1.658397	1.705312	21
2/1975	1.660726	1.629297	1.697376	20
1/1975	1.616408	1.606567	1.639524	23
12/1974	1.348434	1.339098	1.353520	22
11/1974	1.350160	1.343663	1.364456	21
10/1974	1.352149	1.346049	1.357859	23
9/1974	1.352850	1.333592	1.373162	21
8/1974	1.340346	1.333059	1.354775	22
7/1974	1.396460	1.358665	1.428908	23
6/1974	1.431920	1.419202	1.437368	20
5/1974	1.453003	1.434606	1.464613	23
4/1974	1.459577	1.442798	1.477002	22
3/1974	1.436640	1.388118	1.475101	21
2/1974	1.392305	1.356280	1.440618	20
1/1974	1.365659	1.329490	1.451914	23
12/1973	1.423481	1.419567	1.427058	21
11/1973	1.435197	1.416849	1.478064	22
10/1973	1.496794	1.491771	1.501544	23
9/1973	1.502789	1.499379	1.510240	20
8/1973	1.504930	1.493706	1.514274	23
7/1973	1.510377	1.493814	1.543747	22
6/1973	1.511126	1.501132	1.527584	21
5/1973	1.507089	1.499754	1.521695	23
4/1973	1.502928	1.493898	1.513496	21
3/1973	1.510158	1.493092	1.533088	22
2/1973	1.444447	1.322686	1.533050	20
1/1973	1.320831	1.317073	1.324092	23
12/1972	1.307580	1.301957	1.312305	21
11/1972	1.307947	1.304048	1.319879	22
10/1972	1.305892	1.303860	1.308623	22
9/1972	1.306321	1.303615	1.308498	21
8/1972	1.306087	1.304172	1.307999	23
7/1972	1.306986	1.303499	1.312058	21
6/1972	1.298758	1.290908	1.332667	22
5/1972	1.292127	1.289433	1.293796	23
4/1972	1.295923	1.289620	1.301784	20
3/1972	1.299721	1.295801	1.302969	23
2/1972	1.287804	1.267894	1.301269	21
1/1972	1.257088	1.247243	1.267499	21
12/1971	1.084753	1.059669	1.102196	23
11/1971	1.055964	1.049196	1.061418	22
10/1971	1.048374	1.041265	1.055160	21
9/1971	1.026014	0.998546	1.035180	22
8/1971	0.987782	0.969199	1.066498	22
7/1971	0.971032	0.970347	0.971989	22
6/1971	0.971245	0.970605	0.972263	22
5/1971	0.972253	0.969694	0.978907	21
4/1971	0.971643	0.970985	0.972085	22
3/1971	0.971631	0.971152	0.972028	23
2/1971	0.971551	0.970430	0.972663	20
1/1971	0.969791	0.968591	0.970938	21
12/1970	0.868286	0.867553	0.869413	23
11/1970	0.868537	0.867931	0.869142	21
10/1970	0.868319	0.867806	0.868828	22
9/1970	0.867760	0.866860	0.868499	22
8/1970	0.867240	0.865601	0.868762	21
7/1970	0.864273	0.863130	0.865577	23
6/1970	0.865535	0.864081	0.867305	22
5/1970	0.865323	0.863367	0.866999	21
4/1970	0.867402	0.866046	0.868405	22
3/1970	0.868491	0.867668	0.869143	22
2/1970	0.868412	0.867825	0.868947	20
1/1970	0.868097	0.865837	0.869000	22
12/1969	0.805717	0.805132	0.806347	23
11/1969	0.800447	0.800447	0.800447	20
10/1969	0.800447	0.800447	0.800447	23
9/1969	0.800447	0.800447	0.800447	22
8/1969	0.800447	0.800447	0.800447	21
7/1969	0.800447	0.800447	0.800447	23
6/1969	0.800447	0.800447	0.800447	21
5/1969	0.800447	0.800447	0.800447	22
4/1969	0.800447	0.800447	0.800447	22
3/1969	0.800447	0.800447	0.800447	21
2/1969	0.800447	0.800447	0.800447	20
1/1969	0.800447	0.800447	0.800447	23
12/1968	0.768458	0.768458	0.768458	22
11/1968	0.768458	0.768458	0.768458	21
10/1968	0.768458	0.768458	0.768458	23
9/1968	0.768458	0.768458	0.768458	21
8/1968	0.768458	0.768458	0.768458	22
7/1968	0.768458	0.768458	0.768458	23
6/1968	0.768458	0.768458	0.768458	20
5/1968	0.768458	0.768458	0.768458	23
4/1968	0.768458	0.768458	0.768458	22
3/1968	0.768458	0.768458	0.768458	21
2/1968	0.768458	0.768458	0.768458	21
1/1968	0.768458	0.768458	0.768458	23
12/1967	0.751435	0.751435	0.751435	21
11/1967	0.751435	0.751435	0.751435	22
10/1967	0.751435	0.751435	0.751435	22
9/1967	0.751435	0.751435	0.751435	21
8/1967	0.751435	0.751435	0.751435	23
7/1967	0.751435	0.751435	0.751435	21
6/1967	0.751435	0.751435	0.751435	22
5/1967	0.751435	0.751435	0.751435	23
4/1967	0.751435	0.751435	0.751435	20
3/1967	0.751435	0.751435	0.751435	23
2/1967	0.751435	0.751435	0.751435	20
1/1967	0.751435	0.751435	0.751435	22
12/1966	0.753715	0.753715	0.753715	22
11/1966	0.753715	0.753715	0.753715	22
10/1966	0.753715	0.753715	0.753715	21
9/1966	0.753715	0.753715	0.753715	22
8/1966	0.753715	0.753715	0.753715	23
7/1966	0.753715	0.753715	0.753715	21
6/1966	0.753715	0.753715	0.753715	22
5/1966	0.753715	0.753715	0.753715	22
4/1966	0.753715	0.753715	0.753715	21
3/1966	0.753715	0.753715	0.753715	23
2/1966	0.753715	0.753715	0.753715	20
1/1966	0.753715	0.753715	0.753715	21
12/1965	0.740002	0.740002	0.740002	23
11/1965	0.740002	0.740002	0.740002	22
10/1965	0.740002	0.740002	0.740002	21
9/1965	0.740002	0.740002	0.740002	22
8/1965	0.740002	0.740002	0.740002	22
7/1965	0.740002	0.740002	0.740002	22
6/1965	0.740002	0.740002	0.740002	22
5/1965	0.740002	0.740002	0.740002	21
4/1965	0.740002	0.740002	0.740002	22
3/1965	0.740002	0.740002	0.740002	23
2/1965	0.740002	0.740002	0.740002	20
1/1965	0.740002	0.740002	0.740002	21
12/1964	0.594019	0.594019	0.594019	23
11/1964	0.594019	0.594019	0.594019	21
10/1964	0.594019	0.594019	0.594019	22
9/1964	0.594019	0.594019	0.594019	22
8/1964	0.594019	0.594019	0.594019	21
7/1964	0.594019	0.594019	0.594019	23
6/1964	0.594019	0.594019	0.594019	22
5/1964	0.594019	0.594019	0.594019	21
4/1964	0.594019	0.594019	0.594019	22
3/1964	0.594019	0.594019	0.594019	22
2/1964	0.594019	0.594019	0.594019	20
1/1964	0.594019	0.594019	0.594019	23
12/1963	0.361111	0.361111	0.361111	22
11/1963	0.361111	0.361111	0.361111	21
10/1963	0.361111	0.361111	0.361111	23
9/1963	0.361111	0.361111	0.361111	21
8/1963	0.361111	0.361111	0.361111	22
7/1963	0.361111	0.361111	0.361111	23
6/1963	0.361111	0.361111	0.361111	20
5/1963	0.361111	0.361111	0.361111	23
4/1963	0.361111	0.361111	0.361111	22
3/1963	0.361111	0.361111	0.361111	21
2/1963	0.361111	0.361111	0.361111	20
1/1963	0.361111	0.361111	0.361111	23
12/1962	0.361111	0.361111	0.361111	21
11/1962	0.361111	0.361111	0.361111	22
10/1962	0.361111	0.361111	0.361111	23
9/1962	0.361111	0.361111	0.361111	20
8/1962	0.361111	0.361111	0.361111	23
7/1962	0.361111	0.361111	0.361111	22
6/1962	0.361111	0.361111	0.361111	21
5/1962	0.361111	0.361111	0.361111	23
4/1962	0.361111	0.361111	0.361111	21
3/1962	0.361111	0.361111	0.361111	22
2/1962	0.361111	0.361111	0.361111	20
1/1962	0.361111	0.361111	0.361111	23
12/1961	0.346644	0.346644	0.346644	21
11/1961	0.346644	0.346644	0.346644	22
10/1961	0.346644	0.346644	0.346644	22
9/1961	0.346644	0.346644	0.346644	21
8/1961	0.346644	0.346644	0.346644	23
7/1961	0.346644	0.346644	0.346644	21
6/1961	0.346644	0.346644	0.346644	22
5/1961	0.346644	0.346644	0.346644	23
4/1961	0.346644	0.346644	0.346644	20
3/1961	0.346644	0.346644	0.346644	23
2/1961	0.346644	0.346644	0.346644	20
1/1961	0.346644	0.346644	0.346644	22
12/1960	0.175347	0.175347	0.175347	22
11/1960	0.175347	0.175347	0.175347	22
10/1960	0.175347	0.175347	0.175347	21
9/1960	0.175347	0.175347	0.175347	22
8/1960	0.175347	0.175347	0.175347	23
7/1960	0.175347	0.175347	0.175347	21
6/1960	0.175347	0.175347	0.175347	22
5/1960	0.175347	0.175347	0.175347	22
4/1960	0.175347	0.175347	0.175347	21
3/1960	0.175347	0.175347	0.175347	23
2/1960	0.175347	0.175347	0.175347	21
1/1960	0.175347	0.175347	0.175347	21

Haga clic aquí para invertir los tipos de cambio / Imprimir

Exportar Excel

Compara este par JPY / KRW con otros tipos de cambio:

Principales cotizaciones históricas:

EUR / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / GBP	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
GBP / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (g) / EUR	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (oz) / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).