Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 19 de abril de 20241 JPY-Japón [yen japonés / ¥]=0.0656 MAD-Marruecos [dirham marroquí / DH] | 1 JPY=0.065619 MAD | 1 MAD-Marruecos [dirham marroquí / DH]=15.2395 JPY-Japón [yen japonés / ¥] | 1 MAD=15.239522 JPY |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales. El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)1960-01-01 / 2024-04-19
Mes | Media JPY/MAD= | Min JPY/MAD= | Max JPY/MAD= | Número de días de laborables | 4/2024 | 0.065976 | 0.065195 | 0.067013 | 15 | 3/2024 | 0.067165 | 0.066187 | 0.068304 | 21 | 2/2024 | 0.067278 | 0.066603 | 0.068344 | 21 | 1/2024 | 0.068195 | 0.067182 | 0.070090 | 23 | 12/2023 | 0.069750 | 0.067778 | 0.071763 | 21 | 11/2023 | 0.067963 | 0.067324 | 0.069122 | 22 | 10/2023 | 0.068739 | 0.068017 | 0.069662 | 22 | 9/2023 | 0.069208 | 0.068340 | 0.070436 | 21 | 8/2023 | 0.068533 | 0.067385 | 0.069520 | 23 | 7/2023 | 0.069157 | 0.067613 | 0.070618 | 21 | 6/2023 | 0.071167 | 0.068578 | 0.073310 | 22 | 5/2023 | 0.073692 | 0.072537 | 0.074592 | 23 | 4/2023 | 0.076117 | 0.073919 | 0.077512 | 20 | 3/2023 | 0.077475 | 0.075863 | 0.078923 | 23 | 2/2023 | 0.077434 | 0.076130 | 0.078609 | 20 | 1/2023 | 0.078441 | 0.077149 | 0.080024 | 22 | 12/2022 | 0.078027 | 0.076710 | 0.079523 | 21 | 11/2022 | 0.075889 | 0.073625 | 0.077392 | 22 | 10/2022 | 0.074447 | 0.072899 | 0.075792 | 21 | 9/2022 | 0.075076 | 0.073145 | 0.077068 | 22 | 8/2022 | 0.076998 | 0.075820 | 0.078646 | 23 | 7/2022 | 0.074895 | 0.073509 | 0.076691 | 21 | 6/2022 | 0.074533 | 0.072991 | 0.076704 | 22 | 5/2022 | 0.077453 | 0.073629 | 0.078823 | 22 | 4/2022 | 0.077664 | 0.076117 | 0.079269 | 19 | 3/2022 | 0.082180 | 0.078261 | 0.086441 | 23 | 2/2022 | 0.081426 | 0.080143 | 0.082902 | 20 | 1/2022 | 0.080859 | 0.079780 | 0.081980 | 21 | 12/2021 | 0.081202 | 0.080301 | 0.081993 | 23 | 11/2021 | 0.080326 | 0.079548 | 0.082263 | 22 | 10/2021 | 0.080127 | 0.079167 | 0.081530 | 21 | 9/2021 | 0.081411 | 0.080775 | 0.082195 | 22 | 8/2021 | 0.081665 | 0.081233 | 0.082255 | 22 | 7/2021 | 0.081140 | 0.080106 | 0.082195 | 22 | 6/2021 | 0.080610 | 0.080132 | 0.081710 | 22 | 5/2021 | 0.081105 | 0.080470 | 0.082052 | 21 | 4/2021 | 0.082144 | 0.081652 | 0.082688 | 20 | 3/2021 | 0.082799 | 0.081839 | 0.083804 | 23 | 2/2021 | 0.085114 | 0.083798 | 0.090417 | 20 | 1/2021 | 0.085753 | 0.084636 | 0.086686 | 20 | 12/2020 | 0.086549 | 0.085876 | 0.087241 | 22 | 11/2020 | 0.087518 | 0.086760 | 0.088466 | 21 | 10/2020 | 0.087527 | 0.086997 | 0.088404 | 22 | 9/2020 | 0.087329 | 0.086020 | 0.088697 | 22 | 8/2020 | 0.087147 | 0.086283 | 0.088708 | 21 | 7/2020 | 0.089521 | 0.088316 | 0.090651 | 23 | 6/2020 | 0.089981 | 0.088194 | 0.090977 | 22 | 5/2020 | 0.091971 | 0.090734 | 0.093468 | 20 | 4/2020 | 0.094061 | 0.092691 | 0.095419 | 20 | 3/2020 | 0.089922 | 0.088274 | 0.092658 | 22 | 2/2020 | 0.087949 | 0.087129 | 0.088564 | 20 | 1/2020 | 0.087847 | 0.086906 | 0.088876 | 22 | 12/2019 | 0.088160 | 0.087270 | 0.088980 | 20 | 11/2019 | 0.088629 | 0.088105 | 0.089228 | 21 | 10/2019 | 0.089331 | 0.088293 | 0.090883 | 23 | 9/2019 | 0.090090 | 0.089182 | 0.091407 | 21 | 8/2019 | 0.090266 | 0.088743 | 0.091035 | 22 | 7/2019 | 0.088585 | 0.088002 | 0.089164 | 23 | 6/2019 | 0.088843 | 0.088356 | 0.089541 | 20 | 5/2019 | 0.088024 | 0.086492 | 0.089377 | 22 | 4/2019 | 0.086293 | 0.085585 | 0.087051 | 20 | 3/2019 | 0.086421 | 0.085414 | 0.087381 | 21 | 2/2019 | 0.086377 | 0.085851 | 0.087375 | 20 | 1/2019 | 0.087543 | 0.087064 | 0.088800 | 22 | 12/2018 | 0.084879 | 0.083750 | 0.086987 | 19 | 11/2018 | 0.083939 | 0.083480 | 0.084487 | 22 | 10/2018 | 0.084057 | 0.082706 | 0.085317 | 23 | 9/2018 | 0.083997 | 0.082881 | 0.085208 | 20 | 8/2018 | 0.085363 | 0.084461 | 0.086453 | 23 | 7/2018 | 0.084889 | 0.083984 | 0.085993 | 22 | 6/2018 | 0.086280 | 0.085485 | 0.086962 | 21 | 5/2018 | 0.085925 | 0.084112 | 0.087601 | 22 | 4/2018 | 0.085778 | 0.084437 | 0.086873 | 20 | 3/2018 | 0.086577 | 0.085706 | 0.087298 | 21 | 2/2018 | 0.085174 | 0.083322 | 0.086490 | 20 | 1/2018 | 0.083383 | 0.082357 | 0.084307 | 22 | 12/2017 | 0.083547 | 0.082967 | 0.084328 | 19 | 11/2017 | 0.083829 | 0.083118 | 0.084710 | 22 | 10/2017 | 0.083615 | 0.082742 | 0.084233 | 22 | 9/2017 | 0.084559 | 0.083313 | 0.086676 | 21 | 8/2017 | 0.085893 | 0.084895 | 0.086981 | 23 | 7/2017 | 0.085324 | 0.084425 | 0.086020 | 21 | 6/2017 | 0.087820 | 0.085638 | 0.088956 | 22 | 5/2017 | 0.087600 | 0.086441 | 0.088682 | 22 | 4/2017 | 0.090831 | 0.088959 | 0.092378 | 18 | 3/2017 | 0.088865 | 0.087279 | 0.090160 | 23 | 2/2017 | 0.089112 | 0.088213 | 0.090009 | 20 | 1/2017 | 0.087463 | 0.086114 | 0.088456 | 22 | 12/2016 | 0.086957 | 0.085929 | 0.088025 | 21 | 11/2016 | 0.091966 | 0.088364 | 0.094932 | 22 | 10/2016 | 0.094679 | 0.093775 | 0.095905 | 21 | 9/2016 | 0.095439 | 0.094027 | 0.096968 | 22 | 8/2016 | 0.096122 | 0.094496 | 0.097119 | 23 | 7/2016 | 0.094275 | 0.092512 | 0.097776 | 21 | 6/2016 | 0.092205 | 0.089195 | 0.097052 | 22 | 5/2016 | 0.088745 | 0.087758 | 0.090108 | 22 | 4/2016 | 0.088074 | 0.085877 | 0.089602 | 21 | 3/2016 | 0.086579 | 0.085664 | 0.087595 | 21 | 2/2016 | 0.085278 | 0.081687 | 0.087886 | 21 | 1/2016 | 0.083917 | 0.081618 | 0.085068 | 20 | 12/2015 | 0.081401 | 0.080396 | 0.082269 | 22 | 11/2015 | 0.081361 | 0.080676 | 0.082011 | 21 | 10/2015 | 0.080876 | 0.080116 | 0.081526 | 22 | 9/2015 | 0.080759 | 0.079845 | 0.081806 | 22 | 8/2015 | 0.079172 | 0.078394 | 0.080585 | 21 | 7/2015 | 0.079520 | 0.078688 | 0.080578 | 23 | 6/2015 | 0.078466 | 0.077498 | 0.079418 | 22 | 5/2015 | 0.080538 | 0.079396 | 0.081150 | 20 | 4/2015 | 0.083026 | 0.081635 | 0.083973 | 20 | 3/2015 | 0.082198 | 0.080355 | 0.083229 | 22 | 2/2015 | 0.080400 | 0.079620 | 0.081512 | 20 | 1/2015 | 0.079222 | 0.075553 | 0.081972 | 21 | 12/2014 | 0.074873 | 0.073934 | 0.075779 | 21 | 11/2014 | 0.076119 | 0.074391 | 0.077822 | 20 | 10/2014 | 0.080927 | 0.078751 | 0.082173 | 23 | 9/2014 | 0.080246 | 0.079177 | 0.081574 | 22 | 8/2014 | 0.081419 | 0.080987 | 0.081950 | 21 | 7/2014 | 0.081373 | 0.080619 | 0.082095 | 23 | 6/2014 | 0.080784 | 0.080207 | 0.081263 | 21 | 5/2014 | 0.080313 | 0.079258 | 0.081190 | 21 | 4/2014 | 0.079319 | 0.078410 | 0.080009 | 20 | 3/2014 | 0.079397 | 0.078409 | 0.080513 | 21 | 2/2014 | 0.080470 | 0.079612 | 0.081812 | 20 | 1/2014 | 0.079267 | 0.078072 | 0.081180 | 22 | 12/2013 | 0.079388 | 0.077507 | 0.080982 | 20 | 11/2013 | 0.083070 | 0.080675 | 0.085396 | 21 | 10/2013 | 0.084185 | 0.083226 | 0.085344 | 23 | 9/2013 | 0.084426 | 0.083254 | 0.085207 | 21 | 8/2013 | 0.085711 | 0.084423 | 0.086907 | 22 | 7/2013 | 0.085373 | 0.084280 | 0.086337 | 23 | 6/2013 | 0.086833 | 0.084989 | 0.089050 | 20 | 5/2013 | 0.084776 | 0.083239 | 0.086680 | 22 | 4/2013 | 0.087220 | 0.085404 | 0.092655 | 21 | 3/2013 | 0.090356 | 0.088655 | 0.092213 | 20 | 2/2013 | 0.089811 | 0.088290 | 0.092725 | 20 | 1/2013 | 0.094354 | 0.090591 | 0.097744 | 22 | 12/2012 | 0.101554 | 0.097898 | 0.104720 | 19 | 11/2012 | 0.106703 | 0.103573 | 0.110122 | 22 | 10/2012 | 0.108471 | 0.106748 | 0.110270 | 23 | 9/2012 | 0.110345 | 0.108272 | 0.112328 | 20 | 8/2012 | 0.112922 | 0.111503 | 0.115246 | 23 | 7/2012 | 0.113440 | 0.110049 | 0.116135 | 22 | 6/2012 | 0.111173 | 0.108886 | 0.114125 | 21 | 5/2012 | 0.108761 | 0.105014 | 0.112921 | 22 | 4/2012 | 0.104171 | 0.101854 | 0.105584 | 19 | 3/2012 | 0.102431 | 0.100283 | 0.105092 | 22 | 2/2012 | 0.107525 | 0.103302 | 0.111478 | 21 | 1/2012 | 0.111910 | 0.109219 | 0.113762 | 22 | 12/2011 | 0.108870 | 0.106556 | 0.110811 | 21 | 11/2011 | 0.106667 | 0.104176 | 0.108681 | 22 | 10/2011 | 0.106830 | 0.103162 | 0.110249 | 21 | 9/2011 | 0.106367 | 0.102764 | 0.109233 | 22 | 8/2011 | 0.102452 | 0.100009 | 0.103977 | 23 | 7/2011 | 0.099804 | 0.096663 | 0.102031 | 21 | 6/2011 | 0.097811 | 0.096390 | 0.099282 | 22 | 5/2011 | 0.097201 | 0.094112 | 0.098858 | 22 | 4/2011 | 0.094111 | 0.092242 | 0.095760 | 19 | 3/2011 | 0.098430 | 0.095940 | 0.101914 | 23 | 2/2011 | 0.099488 | 0.098647 | 0.100851 | 20 | 1/2011 | 0.101207 | 0.098475 | 0.103575 | 21 | 12/2010 | 0.101191 | 0.099798 | 0.103551 | 23 | 11/2010 | 0.099525 | 0.097931 | 0.102037 | 22 | 10/2010 | 0.099008 | 0.097777 | 0.100165 | 21 | 9/2010 | 0.100922 | 0.098464 | 0.104025 | 22 | 8/2010 | 0.100895 | 0.097968 | 0.104465 | 22 | 7/2010 | 0.099136 | 0.097755 | 0.101282 | 22 | 6/2010 | 0.099005 | 0.096515 | 0.101378 | 22 | 5/2010 | 0.095540 | 0.089337 | 0.100353 | 21 | 4/2010 | 0.089200 | 0.087887 | 0.090616 | 20 | 3/2010 | 0.091047 | 0.088787 | 0.092839 | 23 | 2/2010 | 0.090926 | 0.089028 | 0.092777 | 20 | 1/2010 | 0.086688 | 0.083012 | 0.089601 | 20 | 12/2009 | 0.086577 | 0.085212 | 0.087720 | 22 | 11/2009 | 0.085729 | 0.084525 | 0.088455 | 21 | 10/2009 | 0.084855 | 0.082573 | 0.086957 | 22 | 9/2009 | 0.085098 | 0.083527 | 0.086301 | 22 | 8/2009 | 0.083608 | 0.082098 | 0.085113 | 21 | 7/2009 | 0.084759 | 0.082213 | 0.087823 | 23 | 6/2009 | 0.083169 | 0.081569 | 0.084450 | 22 | 5/2009 | 0.084892 | 0.083163 | 0.086774 | 20 | 4/2009 | 0.085494 | 0.082107 | 0.088630 | 20 | 3/2009 | 0.086980 | 0.084016 | 0.090166 | 22 | 2/2009 | 0.093487 | 0.088407 | 0.096982 | 20 | 1/2009 | 0.093103 | 0.087694 | 0.097402 | 21 | 12/2008 | 0.091187 | 0.087620 | 0.094397 | 21 | 11/2008 | 0.089684 | 0.086598 | 0.092508 | 20 | 10/2008 | 0.083980 | 0.075598 | 0.095318 | 23 | 9/2008 | 0.073786 | 0.071629 | 0.076355 | 22 | 8/2008 | 0.069397 | 0.067452 | 0.070991 | 21 | 7/2008 | 0.067936 | 0.067287 | 0.068986 | 23 | 6/2008 | 0.068681 | 0.067620 | 0.070429 | 21 | 5/2008 | 0.070503 | 0.069643 | 0.072106 | 21 | 4/2008 | 0.071023 | 0.069792 | 0.072917 | 22 | 3/2008 | 0.073159 | 0.072068 | 0.075446 | 19 | 2/2008 | 0.071924 | 0.070888 | 0.073572 | 21 | 1/2008 | 0.071550 | 0.069397 | 0.073978 | 22 | 12/2007 | 0.069298 | 0.068139 | 0.070182 | 19 | 11/2007 | 0.069740 | 0.067859 | 0.071298 | 22 | 10/2007 | 0.068493 | 0.067418 | 0.069908 | 23 | 9/2007 | 0.070379 | 0.068971 | 0.071524 | 20 | 8/2007 | 0.070453 | 0.068205 | 0.072956 | 23 | 7/2007 | 0.067270 | 0.066493 | 0.069308 | 22 | 6/2007 | 0.067875 | 0.067009 | 0.068719 | 21 | 5/2007 | 0.068562 | 0.068215 | 0.069145 | 22 | 4/2007 | 0.069595 | 0.068753 | 0.071022 | 19 | 3/2007 | 0.071839 | 0.070741 | 0.073687 | 22 | 2/2007 | 0.070577 | 0.069803 | 0.071487 | 20 | 1/2007 | 0.071034 | 0.070327 | 0.072411 | 22 | 12/2006 | 0.072022 | 0.070990 | 0.073208 | 19 | 11/2006 | 0.073458 | 0.072733 | 0.074368 | 22 | 10/2006 | 0.073828 | 0.073445 | 0.074265 | 22 | 9/2006 | 0.074254 | 0.073864 | 0.074969 | 21 | 8/2006 | 0.074582 | 0.073596 | 0.075768 | 23 | 7/2006 | 0.075436 | 0.074973 | 0.076374 | 21 | 6/2006 | 0.076194 | 0.075328 | 0.076960 | 22 | 5/2006 | 0.077561 | 0.076319 | 0.078789 | 22 | 4/2006 | 0.076635 | 0.075923 | 0.077728 | 18 | 3/2006 | 0.077698 | 0.076907 | 0.078799 | 23 | 2/2006 | 0.077524 | 0.076419 | 0.079218 | 20 | 1/2006 | 0.078355 | 0.076687 | 0.080266 | 22 | 12/2005 | 0.078009 | 0.076029 | 0.080647 | 21 | 11/2005 | 0.078186 | 0.077486 | 0.079054 | 22 | 10/2005 | 0.079254 | 0.078124 | 0.080400 | 21 | 9/2005 | 0.080782 | 0.080210 | 0.081631 | 22 | 8/2005 | 0.080904 | 0.079521 | 0.082065 | 23 | 7/2005 | 0.081269 | 0.080267 | 0.082297 | 21 | 6/2005 | 0.083126 | 0.081756 | 0.084082 | 22 | 5/2005 | 0.081757 | 0.081261 | 0.082443 | 22 | 4/2005 | 0.079904 | 0.079183 | 0.081413 | 21 | 3/2005 | 0.080159 | 0.079403 | 0.080884 | 21 | 2/2005 | 0.081216 | 0.079897 | 0.082688 | 20 | 1/2005 | 0.081926 | 0.080591 | 0.083144 | 21 | 12/2004 | 0.080201 | 0.079256 | 0.081495 | 23 | 11/2004 | 0.081706 | 0.080661 | 0.082832 | 22 | 10/2004 | 0.081154 | 0.080525 | 0.081877 | 21 | 9/2004 | 0.081743 | 0.080187 | 0.083048 | 22 | 8/2004 | 0.081587 | 0.080227 | 0.082960 | 22 | 7/2004 | 0.081892 | 0.081048 | 0.083358 | 22 | 6/2004 | 0.082526 | 0.080667 | 0.084022 | 22 | 5/2004 | 0.081435 | 0.080217 | 0.083244 | 21 | 4/2004 | 0.084892 | 0.082912 | 0.086776 | 20 | 3/2004 | 0.082681 | 0.079436 | 0.086132 | 23 | 2/2004 | 0.082119 | 0.080652 | 0.083807 | 20 | 1/2004 | 0.082431 | 0.080837 | 0.083784 | 21 | 12/2003 | 0.083107 | 0.081913 | 0.083756 | 21 | 11/2003 | 0.085293 | 0.083445 | 0.087115 | 20 | 10/2003 | 0.084936 | 0.083511 | 0.086350 | 23 | 9/2003 | 0.083547 | 0.081113 | 0.085158 | 22 | 8/2003 | 0.081586 | 0.079426 | 0.084383 | 21 | 7/2003 | 0.080274 | 0.078590 | 0.081631 | 23 | 6/2003 | 0.078863 | 0.078094 | 0.079900 | 21 | 5/2003 | 0.080091 | 0.077898 | 0.081669 | 21 | 4/2003 | 0.082559 | 0.081054 | 0.084604 | 20 | 3/2003 | 0.083761 | 0.082882 | 0.085446 | 21 | 2/2003 | 0.083415 | 0.082249 | 0.084966 | 20 | 1/2003 | 0.084813 | 0.083067 | 0.085994 | 22 | 12/2002 | 0.085143 | 0.084099 | 0.086031 | 20 | 11/2002 | 0.086665 | 0.085761 | 0.087470 | 21 | 10/2002 | 0.086200 | 0.085497 | 0.086962 | 23 | 9/2002 | 0.088511 | 0.086333 | 0.090535 | 21 | 8/2002 | 0.090058 | 0.089191 | 0.091317 | 22 | 7/2002 | 0.089747 | 0.088309 | 0.091005 | 23 | 6/2002 | 0.088494 | 0.087449 | 0.089763 | 20 | 5/2002 | 0.089058 | 0.088020 | 0.090261 | 22 | 4/2002 | 0.088320 | 0.087183 | 0.089129 | 21 | 3/2002 | 0.088925 | 0.087339 | 0.090757 | 20 | 2/2002 | 0.087570 | 0.086270 | 0.088375 | 20 | 1/2002 | 0.087285 | 0.086145 | 0.088755 | 22 | 12/2001 | 0.090200 | 0.088093 | 0.092580 | 19 | 11/2001 | 0.094128 | 0.093066 | 0.095177 | 22 | 10/2001 | 0.094167 | 0.092978 | 0.095230 | 23 | 9/2001 | 0.095522 | 0.094184 | 0.096873 | 20 | 8/2001 | 0.094213 | 0.093153 | 0.094964 | 23 | 7/2001 | 0.095007 | 0.093385 | 0.096434 | 22 | 6/2001 | 0.097396 | 0.095216 | 0.100527 | 21 | 5/2001 | 0.095955 | 0.093630 | 0.100149 | 22 | 4/2001 | 0.089502 | 0.086424 | 0.094119 | 19 | 3/2001 | 0.089150 | 0.087392 | 0.091215 | 22 | 2/2001 | 0.092313 | 0.091172 | 0.094000 | 20 | 1/2001 | 0.090883 | 0.089381 | 0.092334 | 22 | 12/2000 | 0.096794 | 0.092944 | 0.099322 | 19 | 11/2000 | 0.101955 | 0.098848 | 0.103759 | 22 | 10/2000 | 0.102683 | 0.100763 | 0.104959 | 22 | 9/2000 | 0.102896 | 0.099971 | 0.104975 | 21 | 8/2000 | 0.099822 | 0.097197 | 0.102226 | 23 | 7/2000 | 0.097762 | 0.096056 | 0.099573 | 21 | 6/2000 | 0.098836 | 0.097380 | 0.100544 | 22 | 5/2000 | 0.108476 | 0.098902 | 0.111553 | 22 | 4/2000 | 0.106852 | 0.104030 | 0.109505 | 18 | 3/2000 | 0.104070 | 0.102002 | 0.108338 | 23 | 2/2000 | 0.099199 | 0.095410 | 0.102031 | 21 | 1/2000 | 0.100225 | 0.097842 | 0.103888 | 21 | 12/1999 | 0.110343 | 0.108615 | 0.111625 | 23 | 11/1999 | 0.105719 | 0.103654 | 0.111256 | 22 | 10/1999 | 0.100797 | 0.098411 | 0.104383 | 21 | 9/1999 | 0.101874 | 0.097364 | 0.105978 | 22 | 8/1999 | 0.095306 | 0.092709 | 0.099016 | 22 | 7/1999 | 0.092476 | 0.091383 | 0.094073 | 22 | 6/1999 | 0.091285 | 0.090215 | 0.092275 | 22 | 5/1999 | 0.088203 | 0.086400 | 0.090287 | 21 | 4/1999 | 0.089277 | 0.087143 | 0.091164 | 22 | 3/1999 | 0.087877 | 0.085419 | 0.089502 | 23 | 2/1999 | 0.087502 | 0.085114 | 0.090173 | 20 | 1/1999 | 0.087058 | 0.085540 | 0.090551 | 21 | 12/1998 | 0.077277 | 0.074678 | 0.079859 | 23 | 11/1998 | 0.075707 | 0.073769 | 0.078400 | 21 | 10/1998 | 0.073770 | 0.065660 | 0.077052 | 22 | 9/1998 | 0.068309 | 0.066437 | 0.070917 | 22 | 8/1998 | 0.066552 | 0.065236 | 0.068159 | 21 | 7/1998 | 0.068728 | 0.066399 | 0.070388 | 23 | 6/1998 | 0.068752 | 0.066656 | 0.071385 | 22 | 5/1998 | 0.070950 | 0.069089 | 0.072934 | 21 | 4/1998 | 0.073546 | 0.072713 | 0.074866 | 22 | 3/1998 | 0.075832 | 0.074195 | 0.077445 | 22 | 2/1998 | 0.077535 | 0.075607 | 0.079344 | 20 | 1/1998 | 0.075255 | 0.073000 | 0.077542 | 22 | 12/1997 | 0.082907 | 0.082029 | 0.084038 | 23 | 11/1997 | 0.083719 | 0.082295 | 0.087595 | 20 | 10/1997 | 0.088098 | 0.086603 | 0.089440 | 23 | 9/1997 | 0.089915 | 0.088382 | 0.092527 | 22 | 8/1997 | 0.094477 | 0.091096 | 0.097166 | 21 | 7/1997 | 0.093786 | 0.091922 | 0.095419 | 23 | 6/1997 | 0.091907 | 0.090106 | 0.093947 | 21 | 5/1997 | 0.087369 | 0.082953 | 0.090850 | 22 | 4/1997 | 0.083044 | 0.082438 | 0.083599 | 22 | 3/1997 | 0.084566 | 0.083142 | 0.086402 | 21 | 2/1997 | 0.083313 | 0.081687 | 0.085578 | 20 | 1/1997 | 0.083270 | 0.081847 | 0.084236 | 23 | 12/1996 | 0.080443 | 0.078538 | 0.081671 | 22 | 11/1996 | 0.079911 | 0.078893 | 0.080559 | 21 | 10/1996 | 0.081026 | 0.078441 | 0.081975 | 23 | 9/1996 | 0.082156 | 0.081712 | 0.082761 | 21 | 8/1996 | 0.082762 | 0.082038 | 0.083496 | 22 | 7/1996 | 0.082532 | 0.081840 | 0.083040 | 23 | 6/1996 | 0.083985 | 0.082967 | 0.084578 | 20 | 5/1996 | 0.086442 | 0.084672 | 0.087874 | 23 | 4/1996 | 0.084460 | 0.083098 | 0.087874 | 22 | 3/1996 | 0.084431 | 0.083624 | 0.085225 | 21 | 2/1996 | 0.084173 | 0.083420 | 0.084966 | 21 | 1/1996 | 0.083979 | 0.082909 | 0.084995 | 23 | 12/1995 | 0.079066 | 0.077475 | 0.080070 | 21 | 11/1995 | 0.077923 | 0.076596 | 0.079462 | 22 | 10/1995 | 0.078881 | 0.077525 | 0.079737 | 22 | 9/1995 | 0.081196 | 0.079306 | 0.083867 | 21 | 8/1995 | 0.085192 | 0.083286 | 0.087925 | 23 | 7/1995 | 0.089570 | 0.087842 | 0.092076 | 21 | 6/1995 | 0.093339 | 0.092188 | 0.094091 | 22 | 5/1995 | 0.093570 | 0.092716 | 0.094451 | 23 | 4/1995 | 0.093515 | 0.090279 | 0.095503 | 20 | 3/1995 | 0.088088 | 0.084877 | 0.090347 | 23 | 2/1995 | 0.084967 | 0.084297 | 0.085766 | 20 | 1/1995 | 0.084897 | 0.083624 | 0.086021 | 22 | 12/1994 | 0.084337 | 0.083705 | 0.084851 | 22 | 11/1994 | 0.084249 | 0.083095 | 0.085062 | 22 | 10/1994 | 0.082709 | 0.082208 | 0.083352 | 21 | 9/1994 | 0.084096 | 0.083450 | 0.084693 | 22 | 8/1994 | 0.084044 | 0.083316 | 0.085238 | 23 | 7/1994 | 0.085246 | 0.084083 | 0.086548 | 21 | 6/1994 | 0.084547 | 0.083611 | 0.086126 | 22 | 5/1994 | 0.085017 | 0.083569 | 0.086708 | 22 | 4/1994 | 0.087118 | 0.086323 | 0.087920 | 21 | 3/1994 | 0.085568 | 0.084104 | 0.087473 | 23 | 2/1994 | 0.086442 | 0.084619 | 0.089065 | 20 | 1/1994 | 0.082743 | 0.081440 | 0.084323 | 21 | 12/1993 | 0.090726 | 0.089032 | 0.092663 | 23 | 11/1993 | 0.092490 | 0.091458 | 0.093801 | 22 | 10/1993 | 0.090466 | 0.089196 | 0.091585 | 21 | 9/1993 | 0.090629 | 0.088487 | 0.093053 | 22 | 8/1993 | 0.095740 | 0.093710 | 0.099495 | 22 | 7/1993 | 0.091949 | 0.089508 | 0.096881 | 22 | 6/1993 | 0.088608 | 0.085685 | 0.092795 | 22 | 5/1993 | 0.083906 | 0.082139 | 0.086225 | 21 | 4/1993 | 0.082225 | 0.080622 | 0.083760 | 22 | 3/1993 | 0.081667 | 0.080754 | 0.082387 | 23 | 2/1993 | 0.078814 | 0.075344 | 0.081225 | 20 | 1/1993 | 0.074294 | 0.073039 | 0.075410 | 21 | 12/1992 | 0.074558 | 0.073215 | 0.076165 | 23 | 11/1992 | 0.074605 | 0.073224 | 0.075509 | 21 | 10/1992 | 0.071346 | 0.068721 | 0.073414 | 22 | 9/1992 | 0.067405 | 0.063876 | 0.071855 | 22 | 8/1992 | 0.064677 | 0.063560 | 0.065430 | 21 | 7/1992 | 0.066472 | 0.064858 | 0.068158 | 23 | 6/1992 | 0.069270 | 0.067747 | 0.070397 | 22 | 5/1992 | 0.069125 | 0.068495 | 0.069955 | 21 | 4/1992 | 0.069095 | 0.068426 | 0.069480 | 22 | 3/1992 | 0.070031 | 0.069208 | 0.071026 | 22 | 2/1992 | 0.071085 | 0.069954 | 0.072060 | 20 | 1/1992 | 0.070592 | 0.068234 | 0.072635 | 23 | 12/1991 | 0.071096 | 0.069653 | 0.072532 | 22 | 11/1991 | 0.072801 | 0.071412 | 0.074262 | 21 | 10/1991 | 0.074973 | 0.072610 | 0.076300 | 23 | 9/1991 | 0.073048 | 0.072391 | 0.074015 | 21 | 8/1991 | 0.073757 | 0.072554 | 0.076190 | 22 | 7/1991 | 0.074941 | 0.072978 | 0.076450 | 23 | 6/1991 | 0.073727 | 0.072231 | 0.075860 | 20 | 5/1991 | 0.071696 | 0.070774 | 0.072614 | 23 | 4/1991 | 0.071498 | 0.070042 | 0.073612 | 22 | 3/1991 | 0.067781 | 0.065482 | 0.070890 | 21 | 2/1991 | 0.065792 | 0.064891 | 0.066631 | 20 | 1/1991 | 0.065391 | 0.064184 | 0.066296 | 23 | 12/1990 | 0.053998 | 0.053283 | 0.054560 | 21 | 11/1990 | 0.055324 | 0.054159 | 0.056206 | 22 | 10/1990 | 0.056171 | 0.054155 | 0.057764 | 23 | 9/1990 | 0.054106 | 0.052260 | 0.055209 | 20 | 8/1990 | 0.050772 | 0.049945 | 0.052184 | 23 | 7/1990 | 0.052373 | 0.051294 | 0.053299 | 22 | 6/1990 | 0.052424 | 0.051446 | 0.053407 | 21 | 5/1990 | 0.052044 | 0.050328 | 0.053978 | 23 | 4/1990 | 0.051318 | 0.050726 | 0.051934 | 21 | 3/1990 | 0.053740 | 0.051840 | 0.055116 | 22 | 2/1990 | 0.055562 | 0.054615 | 0.056415 | 20 | 1/1990 | 0.056569 | 0.055889 | 0.057334 | 23 | 12/1989 | 0.058973 | 0.057761 | 0.060482 | 21 | 11/1989 | 0.061598 | 0.060313 | 0.062424 | 22 | 10/1989 | 0.063220 | 0.062312 | 0.064468 | 22 | 9/1989 | 0.064199 | 0.063745 | 0.064698 | 21 | 8/1989 | 0.065059 | 0.064430 | 0.065513 | 23 | 7/1989 | 0.064408 | 0.063502 | 0.065261 | 21 | 6/1989 | 0.065757 | 0.064544 | 0.066813 | 22 | 5/1989 | 0.067175 | 0.066461 | 0.067619 | 23 | 4/1989 | 0.067417 | 0.067033 | 0.067982 | 20 | 3/1989 | 0.068133 | 0.067433 | 0.068703 | 23 | 2/1989 | 0.068938 | 0.068328 | 0.069399 | 20 | 1/1989 | 0.068483 | 0.067654 | 0.069141 | 22 | 12/1988 | 0.073055 | 0.072742 | 0.073309 | 22 | 11/1988 | 0.073204 | 0.072751 | 0.073779 | 22 | 10/1988 | 0.072774 | 0.071813 | 0.073561 | 21 | 9/1988 | 0.071608 | 0.070376 | 0.072211 | 22 | 8/1988 | 0.072465 | 0.070760 | 0.073397 | 23 | 7/1988 | 0.071235 | 0.069718 | 0.072379 | 21 | 6/1988 | 0.070946 | 0.070209 | 0.071544 | 22 | 5/1988 | 0.069763 | 0.069100 | 0.070770 | 22 | 4/1988 | 0.068879 | 0.068437 | 0.069211 | 21 | 3/1988 | 0.068119 | 0.067182 | 0.069104 | 23 | 2/1988 | 0.067980 | 0.067760 | 0.068263 | 21 | 1/1988 | 0.067080 | 0.065710 | 0.068007 | 21 | 12/1987 | 0.055163 | 0.053671 | 0.056444 | 23 | 11/1987 | 0.053819 | 0.053566 | 0.054212 | 21 | 10/1987 | 0.054114 | 0.053791 | 0.054617 | 22 | 9/1987 | 0.054507 | 0.054123 | 0.055193 | 22 | 8/1987 | 0.054251 | 0.053358 | 0.055137 | 21 | 7/1987 | 0.052915 | 0.052187 | 0.053581 | 23 | 6/1987 | 0.054216 | 0.053641 | 0.054483 | 22 | 5/1987 | 0.054788 | 0.054085 | 0.055202 | 21 | 4/1987 | 0.054549 | 0.053357 | 0.055559 | 22 | 3/1987 | 0.052177 | 0.051451 | 0.053234 | 22 | 2/1987 | 0.051557 | 0.051184 | 0.052090 | 20 | 1/1987 | 0.052047 | 0.051096 | 0.052697 | 22 | 12/1986 | 0.047550 | 0.047145 | 0.048074 | 23 | 11/1986 | 0.048139 | 0.047342 | 0.048787 | 20 | 10/1986 | 0.049683 | 0.048614 | 0.050662 | 23 | 9/1986 | 0.050763 | 0.050215 | 0.051237 | 22 | 8/1986 | 0.051315 | 0.050622 | 0.051884 | 21 | 7/1986 | 0.051397 | 0.050259 | 0.052148 | 23 | 6/1986 | 0.050075 | 0.049651 | 0.050407 | 21 | 5/1986 | 0.050075 | 0.048741 | 0.050734 | 22 | 4/1986 | 0.048637 | 0.047775 | 0.049465 | 22 | 3/1986 | 0.047436 | 0.046320 | 0.048294 | 21 | 2/1986 | 0.047200 | 0.046161 | 0.048411 | 20 | 1/1986 | 0.045254 | 0.044798 | 0.046077 | 23 | 12/1985 | 0.040202 | 0.039696 | 0.040558 | 22 | 11/1985 | 0.040952 | 0.040028 | 0.041407 | 21 | 10/1985 | 0.039612 | 0.039265 | 0.039851 | 23 | 9/1985 | 0.038392 | 0.037612 | 0.039765 | 21 | 8/1985 | 0.037645 | 0.037300 | 0.038223 | 22 | 7/1985 | 0.038273 | 0.037555 | 0.038920 | 23 | 6/1985 | 0.039079 | 0.038592 | 0.039391 | 20 | 5/1985 | 0.039308 | 0.038620 | 0.040518 | 23 | 4/1985 | 0.039153 | 0.038382 | 0.039822 | 22 | 3/1985 | 0.040959 | 0.039190 | 0.042066 | 21 | 2/1985 | 0.040547 | 0.039600 | 0.042568 | 20 | 1/1985 | 0.040011 | 0.039632 | 0.040362 | 23 | 12/1984 | 0.041108 | 0.040777 | 0.041399 | 21 | 11/1984 | 0.040369 | 0.039905 | 0.041172 | 22 | 10/1984 | 0.040757 | 0.040243 | 0.041247 | 23 | 9/1984 | 0.040229 | 0.039048 | 0.041652 | 20 | 8/1984 | 0.038822 | 0.038514 | 0.039004 | 23 | 7/1984 | 0.038270 | 0.037942 | 0.038478 | 22 | 6/1984 | 0.038317 | 0.037979 | 0.038667 | 21 | 5/1984 | 0.038846 | 0.038336 | 0.039484 | 23 | 4/1984 | 0.038391 | 0.037770 | 0.039110 | 21 | 3/1984 | 0.037654 | 0.036206 | 0.038291 | 22 | 2/1984 | 0.037645 | 0.036337 | 0.038666 | 21 | 1/1984 | 0.038822 | 0.038245 | 0.039305 | 22 | 12/1983 | 0.035762 | 0.035271 | 0.036039 | 22 | 11/1983 | 0.034741 | 0.034386 | 0.035245 | 22 | 10/1983 | 0.034135 | 0.033949 | 0.034356 | 21 | 9/1983 | 0.033335 | 0.032906 | 0.034017 | 22 | 8/1983 | 0.033055 | 0.032702 | 0.033511 | 23 | 7/1983 | 0.032576 | 0.032269 | 0.033049 | 21 | 6/1983 | 0.032127 | 0.031814 | 0.032277 | 22 | 5/1983 | 0.031912 | 0.031403 | 0.032213 | 22 | 4/1983 | 0.031322 | 0.031089 | 0.031642 | 21 | 3/1983 | 0.030840 | 0.030390 | 0.031436 | 23 | 2/1983 | 0.030901 | 0.030787 | 0.031054 | 20 | 1/1983 | 0.030758 | 0.030501 | 0.030947 | 21 | 12/1982 | 0.028296 | 0.027809 | 0.028940 | 23 | 11/1982 | 0.026969 | 0.025553 | 0.028373 | 22 | 10/1982 | 0.025911 | 0.025536 | 0.026402 | 21 | 9/1982 | 0.026419 | 0.026114 | 0.026665 | 22 | 8/1982 | 0.026507 | 0.026131 | 0.026781 | 22 | 7/1982 | 0.026748 | 0.026553 | 0.026934 | 22 | 6/1982 | 0.026612 | 0.026461 | 0.026837 | 22 | 5/1982 | 0.026721 | 0.026257 | 0.027081 | 21 | 4/1982 | 0.026811 | 0.026472 | 0.027295 | 22 | 3/1982 | 0.026771 | 0.026410 | 0.027079 | 23 | 2/1982 | 0.026861 | 0.026538 | 0.027162 | 20 | 1/1982 | 0.027283 | 0.026928 | 0.027509 | 21 | 12/1981 | 0.028624 | 0.028267 | 0.028934 | 23 | 11/1981 | 0.027641 | 0.026796 | 0.028903 | 21 | 10/1981 | 0.027006 | 0.026672 | 0.027260 | 22 | 9/1981 | 0.027951 | 0.027256 | 0.028705 | 22 | 8/1981 | 0.028831 | 0.027425 | 0.029560 | 21 | 7/1981 | 0.028244 | 0.027638 | 0.028874 | 23 | 6/1981 | 0.028401 | 0.027978 | 0.028700 | 22 | 5/1981 | 0.027749 | 0.027480 | 0.027966 | 21 | 4/1981 | 0.026887 | 0.026369 | 0.027490 | 22 | 3/1981 | 0.026932 | 0.026235 | 0.027533 | 22 | 2/1981 | 0.027351 | 0.026670 | 0.028024 | 20 | 1/1981 | 0.026077 | 0.025571 | 0.026787 | 22 | 12/1980 | 0.020805 | 0.019749 | 0.021361 | 23 | 11/1980 | 0.019926 | 0.019718 | 0.020189 | 20 | 10/1980 | 0.019550 | 0.019282 | 0.019881 | 23 | 9/1980 | 0.018662 | 0.018280 | 0.019189 | 22 | 8/1980 | 0.017892 | 0.017578 | 0.018417 | 21 | 7/1980 | 0.017801 | 0.017242 | 0.018089 | 23 | 6/1980 | 0.018248 | 0.017927 | 0.018441 | 21 | 5/1980 | 0.017710 | 0.017039 | 0.018116 | 22 | 4/1980 | 0.016873 | 0.016647 | 0.017433 | 22 | 3/1980 | 0.016795 | 0.016218 | 0.017403 | 21 | 2/1980 | 0.016228 | 0.015994 | 0.016485 | 21 | 1/1980 | 0.016500 | 0.016306 | 0.016738 | 23 | 3/1979 | 0.019084 | 0.019005 | 0.019201 | 8 | 2/1979 | 0.019467 | 0.019227 | 0.019824 | 20 | 1/1979 | 0.019768 | 0.019406 | 0.020181 | 23 | 12/1978 | 0.021274 | 0.020577 | 0.021626 | 21 | 11/1978 | 0.021789 | 0.021078 | 0.023259 | 22 | 10/1978 | 0.022680 | 0.022072 | 0.023527 | 22 | 9/1978 | 0.021938 | 0.021678 | 0.022186 | 21 | 8/1978 | 0.022122 | 0.021535 | 0.022756 | 23 | 7/1978 | 0.020894 | 0.020486 | 0.022055 | 21 | 6/1978 | 0.019477 | 0.018825 | 0.020379 | 22 | 5/1978 | 0.018442 | 0.018172 | 0.018733 | 23 | 4/1978 | 0.018814 | 0.018277 | 0.019121 | 20 | 3/1978 | 0.018009 | 0.017467 | 0.018817 | 23 | 2/1978 | 0.017364 | 0.017208 | 0.017592 | 20 | 1/1978 | 0.017297 | 0.017193 | 0.017636 | 22 | 12/1977 | 0.018689 | 0.018496 | 0.018998 | 22 | 11/1977 | 0.018415 | 0.018115 | 0.018858 | 22 | 10/1977 | 0.017684 | 0.017222 | 0.018069 | 21 | 9/1977 | 0.016884 | 0.016811 | 0.017116 | 22 | 8/1977 | 0.016901 | 0.016821 | 0.016994 | 23 | 7/1977 | 0.017019 | 0.016864 | 0.017112 | 21 | 6/1977 | 0.016509 | 0.016224 | 0.016873 | 22 | 5/1977 | 0.016236 | 0.016169 | 0.016309 | 22 | 4/1977 | 0.016373 | 0.016175 | 0.016666 | 21 | 3/1977 | 0.016080 | 0.015947 | 0.016308 | 23 | 2/1977 | 0.015820 | 0.015628 | 0.015985 | 20 | 1/1977 | 0.015488 | 0.015374 | 0.015636 | 21 | 12/1976 | 0.015001 | 0.014843 | 0.015153 | 23 | 11/1976 | 0.014986 | 0.014913 | 0.015049 | 22 | 10/1976 | 0.015200 | 0.015021 | 0.015435 | 21 | 9/1976 | 0.015391 | 0.015309 | 0.015492 | 22 | 8/1976 | 0.015218 | 0.015081 | 0.015403 | 22 | 7/1976 | 0.015006 | 0.014882 | 0.015103 | 22 | 6/1976 | 0.014782 | 0.014714 | 0.014946 | 22 | 5/1976 | 0.014787 | 0.014724 | 0.014853 | 21 | 4/1976 | 0.014784 | 0.014728 | 0.014861 | 22 | 3/1976 | 0.014715 | 0.014656 | 0.014777 | 23 | 2/1976 | 0.014664 | 0.014565 | 0.014728 | 20 | 1/1976 | 0.014514 | 0.014456 | 0.014571 | 22 | 12/1975 | 0.013265 | 0.013224 | 0.013311 | 23 | 11/1975 | 0.013410 | 0.013374 | 0.013461 | 20 | 10/1975 | 0.013415 | 0.013363 | 0.013472 | 23 | 9/1975 | 0.013534 | 0.013359 | 0.013623 | 22 | 8/1975 | 0.013608 | 0.013578 | 0.013637 | 21 | 7/1975 | 0.013691 | 0.013605 | 0.013764 | 23 | 6/1975 | 0.013817 | 0.013661 | 0.013933 | 21 | 5/1975 | 0.013920 | 0.013876 | 0.013970 | 22 | 4/1975 | 0.013882 | 0.013759 | 0.013959 | 22 | 3/1975 | 0.014096 | 0.013886 | 0.014278 | 21 | 2/1975 | 0.013905 | 0.013642 | 0.014212 | 20 | 1/1975 | 0.013534 | 0.013452 | 0.013728 | 23 | 12/1974 | 0.014568 | 0.014467 | 0.014623 | 22 | 11/1974 | 0.014587 | 0.014516 | 0.014741 | 21 | 10/1974 | 0.014608 | 0.014542 | 0.014670 | 23 | 9/1974 | 0.014616 | 0.014408 | 0.014835 | 21 | 8/1974 | 0.014481 | 0.014402 | 0.014636 | 22 | 7/1974 | 0.015087 | 0.014678 | 0.015437 | 23 | 6/1974 | 0.015470 | 0.015333 | 0.015529 | 20 | 5/1974 | 0.015698 | 0.015499 | 0.015823 | 23 | 4/1974 | 0.015769 | 0.015587 | 0.015957 | 22 | 3/1974 | 0.015521 | 0.014997 | 0.015936 | 21 | 2/1974 | 0.015042 | 0.014653 | 0.015564 | 20 | 1/1974 | 0.014754 | 0.014363 | 0.015686 | 23 | 12/1973 | 0.014677 | 0.014637 | 0.014714 | 21 | 11/1973 | 0.014798 | 0.014609 | 0.015240 | 22 | 10/1973 | 0.015433 | 0.015381 | 0.015482 | 23 | 9/1973 | 0.015495 | 0.015459 | 0.015571 | 20 | 8/1973 | 0.015517 | 0.015401 | 0.015613 | 23 | 7/1973 | 0.015573 | 0.015402 | 0.015917 | 22 | 6/1973 | 0.015581 | 0.015478 | 0.015750 | 21 | 5/1973 | 0.015539 | 0.015463 | 0.015690 | 23 | 4/1973 | 0.015496 | 0.015403 | 0.015605 | 21 | 3/1973 | 0.015571 | 0.015395 | 0.015807 | 22 | 2/1973 | 0.014893 | 0.013638 | 0.015807 | 20 | 1/1973 | 0.013619 | 0.013580 | 0.013652 | 23 | 12/1972 | 0.015284 | 0.015218 | 0.015339 | 21 | 11/1972 | 0.015288 | 0.015243 | 0.015428 | 22 | 10/1972 | 0.015264 | 0.015241 | 0.015296 | 22 | 9/1972 | 0.015269 | 0.015238 | 0.015295 | 21 | 8/1972 | 0.015267 | 0.015244 | 0.015289 | 23 | 7/1972 | 0.015277 | 0.015236 | 0.015336 | 21 | 6/1972 | 0.015181 | 0.015089 | 0.015577 | 22 | 5/1972 | 0.015103 | 0.015072 | 0.015123 | 23 | 4/1972 | 0.015148 | 0.015074 | 0.015216 | 20 | 3/1972 | 0.015192 | 0.015146 | 0.015230 | 23 | 2/1972 | 0.015053 | 0.014820 | 0.015210 | 21 | 1/1972 | 0.014694 | 0.014579 | 0.014816 | 21 | 12/1971 | 0.015780 | 0.015415 | 0.016034 | 23 | 11/1971 | 0.015361 | 0.015263 | 0.015440 | 22 | 10/1971 | 0.015251 | 0.015147 | 0.015349 | 21 | 9/1971 | 0.014925 | 0.014526 | 0.015059 | 22 | 8/1971 | 0.014369 | 0.014099 | 0.015514 | 22 | 7/1971 | 0.014126 | 0.014116 | 0.014140 | 22 | 6/1971 | 0.014129 | 0.014119 | 0.014144 | 22 | 5/1971 | 0.014143 | 0.014106 | 0.014240 | 21 | 4/1971 | 0.014134 | 0.014125 | 0.014141 | 22 | 3/1971 | 0.014134 | 0.014127 | 0.014140 | 23 | 2/1971 | 0.014133 | 0.014117 | 0.014149 | 20 | 1/1971 | 0.014108 | 0.014090 | 0.014124 | 21 | 12/1970 | 0.014149 | 0.014137 | 0.014167 | 23 | 11/1970 | 0.014153 | 0.014143 | 0.014163 | 21 | 10/1970 | 0.014149 | 0.014141 | 0.014158 | 22 | 9/1970 | 0.014140 | 0.014125 | 0.014152 | 22 | 8/1970 | 0.014132 | 0.014105 | 0.014156 | 21 | 7/1970 | 0.014083 | 0.014065 | 0.014105 | 23 | 6/1970 | 0.014104 | 0.014080 | 0.014133 | 22 | 5/1970 | 0.014100 | 0.014069 | 0.014128 | 21 | 4/1970 | 0.014134 | 0.014112 | 0.014151 | 22 | 3/1970 | 0.014152 | 0.014139 | 0.014163 | 22 | 2/1970 | 0.014151 | 0.014141 | 0.014159 | 20 | 1/1970 | 0.014146 | 0.014109 | 0.014160 | 22 | 12/1969 | 0.014149 | 0.014139 | 0.014161 | 23 | 11/1969 | 0.014057 | 0.014057 | 0.014057 | 20 | 10/1969 | 0.014057 | 0.014057 | 0.014057 | 23 | 9/1969 | 0.014057 | 0.014057 | 0.014057 | 22 | 8/1969 | 0.014057 | 0.014057 | 0.014057 | 21 | 7/1969 | 0.014057 | 0.014057 | 0.014057 | 23 | 6/1969 | 0.014057 | 0.014057 | 0.014057 | 21 | 5/1969 | 0.014057 | 0.014057 | 0.014057 | 22 | 4/1969 | 0.014057 | 0.014057 | 0.014057 | 22 | 3/1969 | 0.014057 | 0.014057 | 0.014057 | 21 | 2/1969 | 0.014057 | 0.014057 | 0.014057 | 20 | 1/1969 | 0.014057 | 0.014057 | 0.014057 | 23 | 12/1968 | 0.014057 | 0.014057 | 0.014057 | 22 | 11/1968 | 0.014057 | 0.014057 | 0.014057 | 21 | 10/1968 | 0.014057 | 0.014057 | 0.014057 | 23 | 9/1968 | 0.014057 | 0.014057 | 0.014057 | 21 | 8/1968 | 0.014057 | 0.014057 | 0.014057 | 22 | 7/1968 | 0.014057 | 0.014057 | 0.014057 | 23 | 6/1968 | 0.014057 | 0.014057 | 0.014057 | 20 | 5/1968 | 0.014057 | 0.014057 | 0.014057 | 23 | 4/1968 | 0.014057 | 0.014057 | 0.014057 | 22 | 3/1968 | 0.014057 | 0.014057 | 0.014057 | 21 | 2/1968 | 0.014057 | 0.014057 | 0.014057 | 21 | 1/1968 | 0.014057 | 0.014057 | 0.014057 | 23 | 12/1967 | 0.014057 | 0.014057 | 0.014057 | 21 | 11/1967 | 0.014057 | 0.014057 | 0.014057 | 22 | 10/1967 | 0.014057 | 0.014057 | 0.014057 | 22 | 9/1967 | 0.014057 | 0.014057 | 0.014057 | 21 | 8/1967 | 0.014057 | 0.014057 | 0.014057 | 23 | 7/1967 | 0.014057 | 0.014057 | 0.014057 | 21 | 6/1967 | 0.014057 | 0.014057 | 0.014057 | 22 | 5/1967 | 0.014057 | 0.014057 | 0.014057 | 23 | 4/1967 | 0.014057 | 0.014057 | 0.014057 | 20 | 3/1967 | 0.014057 | 0.014057 | 0.014057 | 23 | 2/1967 | 0.014057 | 0.014057 | 0.014057 | 20 | 1/1967 | 0.014057 | 0.014057 | 0.014057 | 22 | 12/1966 | 0.014057 | 0.014057 | 0.014057 | 22 | 11/1966 | 0.014057 | 0.014057 | 0.014057 | 22 | 10/1966 | 0.014057 | 0.014057 | 0.014057 | 21 | 9/1966 | 0.014057 | 0.014057 | 0.014057 | 22 | 8/1966 | 0.014057 | 0.014057 | 0.014057 | 23 | 7/1966 | 0.014057 | 0.014057 | 0.014057 | 21 | 6/1966 | 0.014057 | 0.014057 | 0.014057 | 22 | 5/1966 | 0.014057 | 0.014057 | 0.014057 | 22 | 4/1966 | 0.014057 | 0.014057 | 0.014057 | 21 | 3/1966 | 0.014057 | 0.014057 | 0.014057 | 23 | 2/1966 | 0.014057 | 0.014057 | 0.014057 | 20 | 1/1966 | 0.014057 | 0.014057 | 0.014057 | 21 | 12/1965 | 0.014057 | 0.014057 | 0.014057 | 23 | 11/1965 | 0.014057 | 0.014057 | 0.014057 | 22 | 10/1965 | 0.014057 | 0.014057 | 0.014057 | 21 | 9/1965 | 0.014057 | 0.014057 | 0.014057 | 22 | 8/1965 | 0.014057 | 0.014057 | 0.014057 | 22 | 7/1965 | 0.014057 | 0.014057 | 0.014057 | 22 | 6/1965 | 0.014057 | 0.014057 | 0.014057 | 22 | 5/1965 | 0.014057 | 0.014057 | 0.014057 | 21 | 4/1965 | 0.014057 | 0.014057 | 0.014057 | 22 | 3/1965 | 0.014057 | 0.014057 | 0.014057 | 23 | 2/1965 | 0.014057 | 0.014057 | 0.014057 | 20 | 1/1965 | 0.014057 | 0.014057 | 0.014057 | 21 | 12/1964 | 0.014057 | 0.014057 | 0.014057 | 23 | 11/1964 | 0.014057 | 0.014057 | 0.014057 | 21 | 10/1964 | 0.014057 | 0.014057 | 0.014057 | 22 | 9/1964 | 0.014057 | 0.014057 | 0.014057 | 22 | 8/1964 | 0.014057 | 0.014057 | 0.014057 | 21 | 7/1964 | 0.014057 | 0.014057 | 0.014057 | 23 | 6/1964 | 0.014057 | 0.014057 | 0.014057 | 22 | 5/1964 | 0.014057 | 0.014057 | 0.014057 | 21 | 4/1964 | 0.014057 | 0.014057 | 0.014057 | 22 | 3/1964 | 0.014057 | 0.014057 | 0.014057 | 22 | 2/1964 | 0.014057 | 0.014057 | 0.014057 | 20 | 1/1964 | 0.014057 | 0.014057 | 0.014057 | 23 | 12/1963 | 0.014057 | 0.014057 | 0.014057 | 22 | 11/1963 | 0.014057 | 0.014057 | 0.014057 | 21 | 10/1963 | 0.014057 | 0.014057 | 0.014057 | 23 | 9/1963 | 0.014057 | 0.014057 | 0.014057 | 21 | 8/1963 | 0.014057 | 0.014057 | 0.014057 | 22 | 7/1963 | 0.014057 | 0.014057 | 0.014057 | 23 | 6/1963 | 0.014057 | 0.014057 | 0.014057 | 20 | 5/1963 | 0.014057 | 0.014057 | 0.014057 | 23 | 4/1963 | 0.014057 | 0.014057 | 0.014057 | 22 | 3/1963 | 0.014057 | 0.014057 | 0.014057 | 21 | 2/1963 | 0.014057 | 0.014057 | 0.014057 | 20 | 1/1963 | 0.014057 | 0.014057 | 0.014057 | 23 | 12/1962 | 0.014057 | 0.014057 | 0.014057 | 21 | 11/1962 | 0.014057 | 0.014057 | 0.014057 | 22 | 10/1962 | 0.014057 | 0.014057 | 0.014057 | 23 | 9/1962 | 0.014057 | 0.014057 | 0.014057 | 20 | 8/1962 | 0.014057 | 0.014057 | 0.014057 | 23 | 7/1962 | 0.014057 | 0.014057 | 0.014057 | 22 | 6/1962 | 0.014057 | 0.014057 | 0.014057 | 21 | 5/1962 | 0.014057 | 0.014057 | 0.014057 | 23 | 4/1962 | 0.014057 | 0.014057 | 0.014057 | 21 | 3/1962 | 0.014057 | 0.014057 | 0.014057 | 22 | 2/1962 | 0.014057 | 0.014057 | 0.014057 | 20 | 1/1962 | 0.014057 | 0.014057 | 0.014057 | 23 | 12/1961 | 0.014057 | 0.014057 | 0.014057 | 21 | 11/1961 | 0.014057 | 0.014057 | 0.014057 | 22 | 10/1961 | 0.014057 | 0.014057 | 0.014057 | 22 | 9/1961 | 0.014057 | 0.014057 | 0.014057 | 21 | 8/1961 | 0.014057 | 0.014057 | 0.014057 | 23 | 7/1961 | 0.014057 | 0.014057 | 0.014057 | 21 | 6/1961 | 0.014057 | 0.014057 | 0.014057 | 22 | 5/1961 | 0.014057 | 0.014057 | 0.014057 | 23 | 4/1961 | 0.014057 | 0.014057 | 0.014057 | 20 | 3/1961 | 0.014057 | 0.014057 | 0.014057 | 23 | 2/1961 | 0.014057 | 0.014057 | 0.014057 | 20 | 1/1961 | 0.014057 | 0.014057 | 0.014057 | 22 | 12/1960 | 0.014057 | 0.014057 | 0.014057 | 22 | 11/1960 | 0.014057 | 0.014057 | 0.014057 | 22 | 10/1960 | 0.014057 | 0.014057 | 0.014057 | 21 | 9/1960 | 0.014057 | 0.014057 | 0.014057 | 22 | 8/1960 | 0.014057 | 0.014057 | 0.014057 | 23 | 7/1960 | 0.014057 | 0.014057 | 0.014057 | 21 | 6/1960 | 0.014057 | 0.014057 | 0.014057 | 22 | 5/1960 | 0.014057 | 0.014057 | 0.014057 | 22 | 4/1960 | 0.014057 | 0.014057 | 0.014057 | 21 | 3/1960 | 0.014057 | 0.014057 | 0.014057 | 23 | 2/1960 | 0.014057 | 0.014057 | 0.014057 | 21 | 1/1960 | 0.014057 | 0.014057 | 0.014057 | 21 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par JPY / MAD con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|