Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 25 de abril de 20241 JPY-Japón [yen japonés / ¥]=0.0518 MOP-Macao [pataca] | 1 JPY=0.051834 MOP | 1 MOP-Macao [pataca]=19.2925 JPY-Japón [yen japonés / ¥] | 1 MOP=19.29253 JPY |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales. El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)1967-01-02 / 2024-04-25
Mes | Media JPY/MOP= | Min JPY/MOP= | Max JPY/MOP= | Número de días de laborables | 4/2024 | 0.052639 | 0.051834 | 0.053308 | 19 | 3/2024 | 0.053797 | 0.053107 | 0.054855 | 21 | 2/2024 | 0.053892 | 0.053489 | 0.054921 | 21 | 1/2024 | 0.055147 | 0.054384 | 0.056869 | 23 | 12/2023 | 0.055872 | 0.054312 | 0.057152 | 21 | 11/2023 | 0.053701 | 0.052981 | 0.054560 | 22 | 10/2023 | 0.053866 | 0.053382 | 0.054167 | 22 | 9/2023 | 0.054596 | 0.053988 | 0.055642 | 21 | 8/2023 | 0.055669 | 0.054938 | 0.056537 | 23 | 7/2023 | 0.057098 | 0.055740 | 0.058273 | 21 | 6/2023 | 0.057114 | 0.055810 | 0.058127 | 22 | 5/2023 | 0.058931 | 0.057500 | 0.060235 | 23 | 4/2023 | 0.060627 | 0.059448 | 0.061537 | 20 | 3/2023 | 0.060528 | 0.058922 | 0.062120 | 23 | 2/2023 | 0.060833 | 0.059114 | 0.062924 | 20 | 1/2023 | 0.061723 | 0.059778 | 0.062751 | 22 | 12/2022 | 0.059460 | 0.058332 | 0.060897 | 21 | 11/2022 | 0.056694 | 0.054542 | 0.058210 | 22 | 10/2022 | 0.054901 | 0.053301 | 0.055990 | 21 | 9/2022 | 0.056561 | 0.055813 | 0.058035 | 22 | 8/2022 | 0.059819 | 0.058278 | 0.061736 | 23 | 7/2022 | 0.059132 | 0.058181 | 0.060442 | 21 | 6/2022 | 0.060340 | 0.059227 | 0.062431 | 22 | 5/2022 | 0.062774 | 0.061820 | 0.063719 | 22 | 4/2022 | 0.063969 | 0.061792 | 0.065899 | 19 | 3/2022 | 0.067963 | 0.065061 | 0.070114 | 23 | 2/2022 | 0.069738 | 0.069337 | 0.070258 | 20 | 1/2022 | 0.069851 | 0.069038 | 0.070517 | 21 | 12/2021 | 0.070500 | 0.069783 | 0.071148 | 23 | 11/2021 | 0.070390 | 0.069654 | 0.071185 | 22 | 10/2021 | 0.070859 | 0.070083 | 0.072220 | 21 | 9/2021 | 0.072756 | 0.071635 | 0.073412 | 22 | 8/2021 | 0.073004 | 0.072426 | 0.073469 | 22 | 7/2021 | 0.072590 | 0.071773 | 0.073064 | 22 | 6/2021 | 0.072615 | 0.072075 | 0.073083 | 22 | 5/2021 | 0.073280 | 0.072633 | 0.073693 | 21 | 4/2021 | 0.073459 | 0.072357 | 0.074213 | 20 | 3/2021 | 0.073561 | 0.072271 | 0.074868 | 23 | 2/2021 | 0.075777 | 0.075161 | 0.076348 | 20 | 1/2021 | 0.076949 | 0.076282 | 0.077616 | 20 | 12/2020 | 0.076950 | 0.076382 | 0.077492 | 22 | 11/2020 | 0.076474 | 0.075746 | 0.077279 | 21 | 10/2020 | 0.075876 | 0.075320 | 0.076548 | 22 | 9/2020 | 0.075614 | 0.074932 | 0.076683 | 22 | 8/2020 | 0.075294 | 0.074625 | 0.075856 | 21 | 7/2020 | 0.074779 | 0.074109 | 0.076084 | 23 | 6/2020 | 0.074180 | 0.072996 | 0.074849 | 22 | 5/2020 | 0.074487 | 0.074009 | 0.075252 | 20 | 4/2020 | 0.074141 | 0.073303 | 0.074937 | 20 | 3/2020 | 0.074430 | 0.071649 | 0.078306 | 22 | 2/2020 | 0.072759 | 0.071553 | 0.073824 | 20 | 1/2020 | 0.073230 | 0.072618 | 0.074095 | 22 | 12/2019 | 0.073704 | 0.073182 | 0.074318 | 20 | 11/2019 | 0.074047 | 0.073514 | 0.074663 | 21 | 10/2019 | 0.074708 | 0.074126 | 0.075648 | 23 | 9/2019 | 0.075113 | 0.074523 | 0.076141 | 21 | 8/2019 | 0.076039 | 0.074021 | 0.076863 | 22 | 7/2019 | 0.074352 | 0.073914 | 0.074697 | 23 | 6/2019 | 0.074569 | 0.074223 | 0.075086 | 20 | 5/2019 | 0.073540 | 0.072458 | 0.074281 | 22 | 4/2019 | 0.072395 | 0.072119 | 0.072864 | 20 | 3/2019 | 0.072714 | 0.072221 | 0.073449 | 21 | 2/2019 | 0.073240 | 0.072793 | 0.074223 | 20 | 1/2019 | 0.074163 | 0.073518 | 0.074912 | 22 | 12/2018 | 0.071712 | 0.070872 | 0.073393 | 19 | 11/2018 | 0.071179 | 0.070765 | 0.071785 | 22 | 10/2018 | 0.071530 | 0.070686 | 0.072176 | 23 | 9/2018 | 0.072106 | 0.071094 | 0.072946 | 20 | 8/2018 | 0.072837 | 0.072289 | 0.073329 | 23 | 7/2018 | 0.072534 | 0.071531 | 0.073191 | 22 | 6/2018 | 0.073440 | 0.073010 | 0.073851 | 21 | 5/2018 | 0.073702 | 0.072661 | 0.074274 | 22 | 4/2018 | 0.075094 | 0.073906 | 0.076094 | 20 | 3/2018 | 0.076136 | 0.075489 | 0.076920 | 21 | 2/2018 | 0.074645 | 0.073320 | 0.075868 | 20 | 1/2018 | 0.072646 | 0.071098 | 0.074108 | 22 | 12/2017 | 0.071278 | 0.070843 | 0.071757 | 19 | 11/2017 | 0.071278 | 0.070370 | 0.072384 | 22 | 10/2017 | 0.071192 | 0.070388 | 0.071926 | 22 | 9/2017 | 0.072693 | 0.071241 | 0.074892 | 21 | 8/2017 | 0.073316 | 0.072685 | 0.074198 | 23 | 7/2017 | 0.071507 | 0.070387 | 0.072742 | 21 | 6/2017 | 0.072407 | 0.071374 | 0.073411 | 22 | 5/2017 | 0.071471 | 0.070379 | 0.072502 | 22 | 4/2017 | 0.072592 | 0.071907 | 0.073569 | 18 | 3/2017 | 0.070835 | 0.069301 | 0.072644 | 23 | 2/2017 | 0.070789 | 0.069823 | 0.071386 | 20 | 1/2017 | 0.069436 | 0.067593 | 0.070485 | 22 | 12/2016 | 0.068842 | 0.067647 | 0.070140 | 21 | 11/2016 | 0.073816 | 0.070521 | 0.077569 | 22 | 10/2016 | 0.076960 | 0.075784 | 0.078805 | 21 | 9/2016 | 0.078430 | 0.077045 | 0.079644 | 22 | 8/2016 | 0.078927 | 0.077339 | 0.080036 | 23 | 7/2016 | 0.076757 | 0.074974 | 0.079556 | 21 | 6/2016 | 0.075831 | 0.073255 | 0.078609 | 22 | 5/2016 | 0.073411 | 0.071969 | 0.075461 | 22 | 4/2016 | 0.072899 | 0.071298 | 0.074481 | 21 | 3/2016 | 0.070770 | 0.070067 | 0.071618 | 21 | 2/2016 | 0.069859 | 0.066087 | 0.071539 | 21 | 1/2016 | 0.067835 | 0.066279 | 0.069082 | 20 | 12/2015 | 0.065608 | 0.064681 | 0.066306 | 22 | 11/2015 | 0.065127 | 0.064657 | 0.066204 | 21 | 10/2015 | 0.066511 | 0.065949 | 0.067523 | 22 | 9/2015 | 0.066426 | 0.065952 | 0.066941 | 22 | 8/2015 | 0.064869 | 0.063950 | 0.066711 | 21 | 7/2015 | 0.064707 | 0.064183 | 0.065758 | 23 | 6/2015 | 0.064541 | 0.063739 | 0.065209 | 22 | 5/2015 | 0.066071 | 0.064287 | 0.067007 | 20 | 4/2015 | 0.066743 | 0.066220 | 0.067213 | 20 | 3/2015 | 0.066406 | 0.065865 | 0.067072 | 22 | 2/2015 | 0.067315 | 0.066670 | 0.068070 | 20 | 1/2015 | 0.067522 | 0.066252 | 0.068507 | 21 | 12/2014 | 0.066979 | 0.065923 | 0.068676 | 21 | 11/2014 | 0.068700 | 0.067513 | 0.070389 | 20 | 10/2014 | 0.074001 | 0.071364 | 0.075478 | 23 | 9/2014 | 0.074449 | 0.072893 | 0.076540 | 22 | 8/2014 | 0.077534 | 0.076781 | 0.078333 | 21 | 7/2014 | 0.078478 | 0.077582 | 0.078800 | 23 | 6/2014 | 0.078236 | 0.077806 | 0.078759 | 21 | 5/2014 | 0.078465 | 0.077917 | 0.079034 | 21 | 4/2014 | 0.077902 | 0.076880 | 0.078756 | 20 | 3/2014 | 0.078106 | 0.077364 | 0.078966 | 21 | 2/2014 | 0.078364 | 0.077921 | 0.079161 | 20 | 1/2014 | 0.076882 | 0.075846 | 0.078273 | 22 | 12/2013 | 0.077254 | 0.075915 | 0.078259 | 20 | 11/2013 | 0.079842 | 0.078050 | 0.081499 | 21 | 10/2013 | 0.081678 | 0.081096 | 0.082460 | 23 | 9/2013 | 0.080514 | 0.079632 | 0.081851 | 21 | 8/2013 | 0.081576 | 0.080046 | 0.082946 | 22 | 7/2013 | 0.080141 | 0.078939 | 0.081632 | 23 | 6/2013 | 0.082123 | 0.079723 | 0.084946 | 20 | 5/2013 | 0.079162 | 0.077525 | 0.081702 | 22 | 4/2013 | 0.081689 | 0.080198 | 0.085497 | 21 | 3/2013 | 0.084252 | 0.082844 | 0.086164 | 20 | 2/2013 | 0.085792 | 0.084790 | 0.087167 | 20 | 1/2013 | 0.089701 | 0.087588 | 0.091815 | 22 | 12/2012 | 0.095498 | 0.092710 | 0.097415 | 19 | 11/2012 | 0.098555 | 0.096547 | 0.100899 | 22 | 10/2012 | 0.101099 | 0.099589 | 0.102415 | 23 | 9/2012 | 0.102174 | 0.101239 | 0.102885 | 20 | 8/2012 | 0.101523 | 0.100464 | 0.102100 | 23 | 7/2012 | 0.101145 | 0.099977 | 0.102266 | 22 | 6/2012 | 0.100861 | 0.099552 | 0.102335 | 21 | 5/2012 | 0.100303 | 0.099413 | 0.101573 | 22 | 4/2012 | 0.098349 | 0.096891 | 0.099765 | 19 | 3/2012 | 0.096954 | 0.095194 | 0.099022 | 22 | 2/2012 | 0.101850 | 0.099144 | 0.104944 | 21 | 1/2012 | 0.103896 | 0.102412 | 0.104601 | 22 | 12/2011 | 0.102949 | 0.102589 | 0.103536 | 21 | 11/2011 | 0.103473 | 0.102362 | 0.104642 | 22 | 10/2011 | 0.104527 | 0.102543 | 0.105636 | 21 | 9/2011 | 0.104551 | 0.103209 | 0.105455 | 22 | 8/2011 | 0.104324 | 0.100947 | 0.105145 | 23 | 7/2011 | 0.101062 | 0.098421 | 0.103507 | 21 | 6/2011 | 0.099682 | 0.098556 | 0.100405 | 22 | 5/2011 | 0.098651 | 0.097652 | 0.100339 | 22 | 4/2011 | 0.096040 | 0.093848 | 0.098525 | 19 | 3/2011 | 0.098231 | 0.096562 | 0.101910 | 23 | 2/2011 | 0.097107 | 0.095787 | 0.098544 | 20 | 1/2011 | 0.096990 | 0.095817 | 0.098274 | 21 | 12/2010 | 0.096149 | 0.094854 | 0.098455 | 23 | 11/2010 | 0.096828 | 0.094932 | 0.099335 | 22 | 10/2010 | 0.097716 | 0.095899 | 0.099067 | 21 | 9/2010 | 0.094802 | 0.093291 | 0.096043 | 22 | 8/2010 | 0.093799 | 0.092296 | 0.095147 | 22 | 7/2010 | 0.091503 | 0.090414 | 0.092537 | 22 | 6/2010 | 0.088252 | 0.086560 | 0.090464 | 22 | 5/2010 | 0.087064 | 0.084286 | 0.089684 | 21 | 4/2010 | 0.085528 | 0.084626 | 0.086962 | 20 | 3/2010 | 0.088181 | 0.085597 | 0.090425 | 23 | 2/2010 | 0.088697 | 0.087098 | 0.089726 | 20 | 1/2010 | 0.087568 | 0.085498 | 0.089484 | 20 | 12/2009 | 0.088941 | 0.086408 | 0.091840 | 22 | 11/2009 | 0.089540 | 0.087737 | 0.092413 | 21 | 10/2009 | 0.088338 | 0.086722 | 0.090331 | 22 | 9/2009 | 0.087311 | 0.085748 | 0.089181 | 22 | 8/2009 | 0.084186 | 0.082148 | 0.085604 | 21 | 7/2009 | 0.084511 | 0.082417 | 0.086552 | 23 | 6/2009 | 0.082654 | 0.081093 | 0.084165 | 22 | 5/2009 | 0.082663 | 0.080257 | 0.084894 | 20 | 4/2009 | 0.080864 | 0.079216 | 0.082915 | 20 | 3/2009 | 0.081605 | 0.080448 | 0.084176 | 22 | 2/2009 | 0.086373 | 0.081450 | 0.089583 | 20 | 1/2009 | 0.088382 | 0.084607 | 0.090247 | 21 | 12/2008 | 0.087598 | 0.085012 | 0.090290 | 21 | 11/2008 | 0.082474 | 0.080360 | 0.084334 | 20 | 10/2008 | 0.079913 | 0.075334 | 0.085936 | 23 | 9/2008 | 0.075246 | 0.073878 | 0.077206 | 22 | 8/2008 | 0.073602 | 0.072860 | 0.074762 | 21 | 7/2008 | 0.075213 | 0.074230 | 0.077039 | 23 | 6/2008 | 0.075230 | 0.074277 | 0.076904 | 21 | 5/2008 | 0.077003 | 0.076145 | 0.078167 | 21 | 4/2008 | 0.078251 | 0.076672 | 0.080001 | 22 | 3/2008 | 0.079489 | 0.077331 | 0.082763 | 19 | 2/2008 | 0.074982 | 0.074264 | 0.076927 | 21 | 1/2008 | 0.074575 | 0.072131 | 0.076349 | 22 | 12/2007 | 0.071557 | 0.070157 | 0.073077 | 19 | 11/2007 | 0.072239 | 0.069302 | 0.074483 | 22 | 10/2007 | 0.068897 | 0.067808 | 0.070069 | 23 | 9/2007 | 0.069704 | 0.069283 | 0.070576 | 20 | 8/2007 | 0.068968 | 0.067619 | 0.070861 | 23 | 7/2007 | 0.066249 | 0.065229 | 0.068132 | 22 | 6/2007 | 0.065634 | 0.064885 | 0.066429 | 21 | 5/2007 | 0.066667 | 0.066079 | 0.067286 | 22 | 4/2007 | 0.067714 | 0.067306 | 0.068380 | 19 | 3/2007 | 0.068651 | 0.067977 | 0.069770 | 22 | 2/2007 | 0.066749 | 0.066019 | 0.067940 | 20 | 1/2007 | 0.066706 | 0.065921 | 0.067921 | 22 | 12/2006 | 0.068332 | 0.067215 | 0.069861 | 19 | 11/2006 | 0.068331 | 0.067672 | 0.069217 | 22 | 10/2006 | 0.067580 | 0.067023 | 0.068271 | 22 | 9/2006 | 0.068466 | 0.067937 | 0.069118 | 21 | 8/2006 | 0.069089 | 0.068336 | 0.069766 | 23 | 7/2006 | 0.069231 | 0.068049 | 0.070307 | 21 | 6/2006 | 0.069713 | 0.068661 | 0.071583 | 22 | 5/2006 | 0.071475 | 0.070012 | 0.073026 | 22 | 4/2006 | 0.068280 | 0.067308 | 0.069872 | 18 | 3/2006 | 0.068154 | 0.067132 | 0.068966 | 23 | 2/2006 | 0.067789 | 0.067217 | 0.068749 | 20 | 1/2006 | 0.069143 | 0.067687 | 0.070332 | 22 | 12/2005 | 0.067365 | 0.065975 | 0.068793 | 21 | 11/2005 | 0.067434 | 0.066711 | 0.068476 | 22 | 10/2005 | 0.069533 | 0.068751 | 0.070386 | 21 | 9/2005 | 0.072018 | 0.070526 | 0.073383 | 22 | 8/2005 | 0.072361 | 0.071409 | 0.073204 | 23 | 7/2005 | 0.071543 | 0.070883 | 0.072124 | 21 | 6/2005 | 0.073697 | 0.072273 | 0.075082 | 22 | 5/2005 | 0.075248 | 0.074024 | 0.076879 | 22 | 4/2005 | 0.074860 | 0.073841 | 0.076371 | 21 | 3/2005 | 0.076385 | 0.074734 | 0.077166 | 21 | 2/2005 | 0.076569 | 0.075498 | 0.077554 | 20 | 1/2005 | 0.077683 | 0.076711 | 0.078706 | 21 | 12/2004 | 0.077184 | 0.075683 | 0.078225 | 23 | 11/2004 | 0.076468 | 0.075081 | 0.077974 | 22 | 10/2004 | 0.073695 | 0.072195 | 0.075562 | 21 | 9/2004 | 0.072974 | 0.072119 | 0.073559 | 22 | 8/2004 | 0.072708 | 0.071913 | 0.073354 | 22 | 7/2004 | 0.073495 | 0.071565 | 0.074272 | 22 | 6/2004 | 0.073394 | 0.072089 | 0.074710 | 22 | 5/2004 | 0.071711 | 0.069964 | 0.073841 | 21 | 4/2004 | 0.074582 | 0.072603 | 0.077321 | 20 | 3/2004 | 0.073965 | 0.071542 | 0.077250 | 23 | 2/2004 | 0.075141 | 0.073138 | 0.075972 | 20 | 1/2004 | 0.075219 | 0.074623 | 0.075667 | 21 | 12/2003 | 0.074185 | 0.073152 | 0.074780 | 21 | 11/2003 | 0.073186 | 0.072542 | 0.073777 | 20 | 10/2003 | 0.072786 | 0.071473 | 0.073987 | 23 | 9/2003 | 0.069771 | 0.067714 | 0.072175 | 22 | 8/2003 | 0.067609 | 0.066644 | 0.068976 | 21 | 7/2003 | 0.067676 | 0.066976 | 0.068470 | 23 | 6/2003 | 0.067861 | 0.066839 | 0.068383 | 21 | 5/2003 | 0.068494 | 0.067521 | 0.069285 | 21 | 4/2003 | 0.066975 | 0.066416 | 0.067928 | 20 | 3/2003 | 0.067734 | 0.066439 | 0.068913 | 21 | 2/2003 | 0.067302 | 0.066137 | 0.068746 | 20 | 1/2003 | 0.067656 | 0.066745 | 0.068266 | 22 | 12/2002 | 0.065856 | 0.064110 | 0.067718 | 20 | 11/2002 | 0.066127 | 0.065301 | 0.067283 | 21 | 10/2002 | 0.064832 | 0.064148 | 0.065648 | 23 | 9/2002 | 0.066574 | 0.065183 | 0.068499 | 21 | 8/2002 | 0.067543 | 0.066463 | 0.068920 | 22 | 7/2002 | 0.068069 | 0.066693 | 0.069431 | 23 | 6/2002 | 0.065159 | 0.063956 | 0.067800 | 20 | 5/2002 | 0.063585 | 0.062425 | 0.065063 | 22 | 4/2002 | 0.061451 | 0.060224 | 0.062757 | 21 | 3/2002 | 0.061326 | 0.060267 | 0.062820 | 20 | 2/2002 | 0.060134 | 0.059586 | 0.060775 | 20 | 1/2002 | 0.060583 | 0.059711 | 0.061378 | 22 | 12/2001 | 0.063144 | 0.061136 | 0.065050 | 19 | 11/2001 | 0.065660 | 0.064757 | 0.066588 | 22 | 10/2001 | 0.066245 | 0.065182 | 0.067121 | 23 | 9/2001 | 0.067648 | 0.065887 | 0.068960 | 20 | 8/2001 | 0.066163 | 0.064481 | 0.067716 | 23 | 7/2001 | 0.064492 | 0.063754 | 0.065069 | 22 | 6/2001 | 0.065731 | 0.064412 | 0.067690 | 21 | 5/2001 | 0.065958 | 0.064956 | 0.067452 | 22 | 4/2001 | 0.064939 | 0.063574 | 0.066044 | 19 | 3/2001 | 0.066223 | 0.064068 | 0.068492 | 22 | 2/2001 | 0.069151 | 0.068316 | 0.069958 | 20 | 1/2001 | 0.068798 | 0.067674 | 0.070319 | 22 | 12/2000 | 0.071662 | 0.069917 | 0.072624 | 19 | 11/2000 | 0.073716 | 0.072268 | 0.074965 | 22 | 10/2000 | 0.074182 | 0.073352 | 0.075287 | 22 | 9/2000 | 0.075154 | 0.072181 | 0.076873 | 21 | 8/2000 | 0.074410 | 0.073399 | 0.075792 | 23 | 7/2000 | 0.074433 | 0.072717 | 0.076382 | 21 | 6/2000 | 0.075666 | 0.073566 | 0.076982 | 22 | 5/2000 | 0.081941 | 0.074813 | 0.084260 | 22 | 4/2000 | 0.080709 | 0.078577 | 0.082713 | 18 | 3/2000 | 0.078608 | 0.077046 | 0.081831 | 23 | 2/2000 | 0.074928 | 0.072067 | 0.077068 | 21 | 1/2000 | 0.075703 | 0.073903 | 0.078470 | 21 | 12/1999 | 0.089944 | 0.088535 | 0.090988 | 23 | 11/1999 | 0.086174 | 0.084492 | 0.090688 | 22 | 10/1999 | 0.082163 | 0.080218 | 0.085085 | 21 | 9/1999 | 0.083041 | 0.079364 | 0.086386 | 22 | 8/1999 | 0.077686 | 0.075569 | 0.080711 | 22 | 7/1999 | 0.075379 | 0.074489 | 0.076682 | 22 | 6/1999 | 0.074409 | 0.073537 | 0.075216 | 22 | 5/1999 | 0.071897 | 0.070427 | 0.073595 | 21 | 4/1999 | 0.072772 | 0.071033 | 0.074311 | 22 | 3/1999 | 0.071631 | 0.069627 | 0.072956 | 23 | 2/1999 | 0.071325 | 0.069379 | 0.073502 | 20 | 1/1999 | 0.070963 | 0.069726 | 0.073811 | 21 | 12/1998 | 0.064197 | 0.062038 | 0.066342 | 23 | 11/1998 | 0.062893 | 0.061283 | 0.065130 | 21 | 10/1998 | 0.061284 | 0.054546 | 0.064010 | 22 | 9/1998 | 0.056747 | 0.055192 | 0.058914 | 22 | 8/1998 | 0.055287 | 0.054194 | 0.056622 | 21 | 7/1998 | 0.057095 | 0.055160 | 0.058474 | 23 | 6/1998 | 0.057115 | 0.055374 | 0.059303 | 22 | 5/1998 | 0.058941 | 0.057395 | 0.060589 | 21 | 4/1998 | 0.061097 | 0.060405 | 0.062194 | 22 | 3/1998 | 0.062996 | 0.061637 | 0.064336 | 22 | 2/1998 | 0.064411 | 0.062810 | 0.065914 | 20 | 1/1998 | 0.062517 | 0.060644 | 0.064417 | 22 | 12/1997 | 0.069403 | 0.068668 | 0.070350 | 23 | 11/1997 | 0.070082 | 0.068891 | 0.073327 | 20 | 10/1997 | 0.073748 | 0.072497 | 0.074872 | 23 | 9/1997 | 0.075269 | 0.073986 | 0.077456 | 22 | 8/1997 | 0.079088 | 0.076258 | 0.081339 | 21 | 7/1997 | 0.078510 | 0.076949 | 0.079877 | 23 | 6/1997 | 0.076937 | 0.075429 | 0.078644 | 21 | 5/1997 | 0.073138 | 0.069441 | 0.076052 | 22 | 4/1997 | 0.069518 | 0.069010 | 0.069982 | 22 | 3/1997 | 0.070791 | 0.069600 | 0.072329 | 21 | 2/1997 | 0.069743 | 0.068381 | 0.071639 | 20 | 1/1997 | 0.069706 | 0.068516 | 0.070515 | 23 | 12/1996 | 0.073526 | 0.071785 | 0.074648 | 22 | 11/1996 | 0.073040 | 0.072109 | 0.073632 | 21 | 10/1996 | 0.074058 | 0.071696 | 0.074926 | 23 | 9/1996 | 0.075092 | 0.074686 | 0.075645 | 21 | 8/1996 | 0.075645 | 0.074984 | 0.076316 | 22 | 7/1996 | 0.075435 | 0.074802 | 0.075899 | 23 | 6/1996 | 0.076763 | 0.075833 | 0.077305 | 20 | 5/1996 | 0.079009 | 0.077391 | 0.080318 | 23 | 4/1996 | 0.077197 | 0.075952 | 0.080318 | 22 | 3/1996 | 0.077171 | 0.076433 | 0.077897 | 21 | 2/1996 | 0.076935 | 0.076246 | 0.077660 | 21 | 1/1996 | 0.076758 | 0.075779 | 0.077687 | 23 | 12/1995 | 0.073766 | 0.072282 | 0.074702 | 21 | 11/1995 | 0.072699 | 0.071462 | 0.074135 | 22 | 10/1995 | 0.073594 | 0.072328 | 0.074392 | 22 | 9/1995 | 0.075753 | 0.073990 | 0.078245 | 21 | 8/1995 | 0.079481 | 0.077703 | 0.082031 | 23 | 7/1995 | 0.083565 | 0.081954 | 0.085904 | 21 | 6/1995 | 0.087082 | 0.086008 | 0.087784 | 22 | 5/1995 | 0.087298 | 0.086501 | 0.088120 | 23 | 4/1995 | 0.087246 | 0.084228 | 0.089101 | 20 | 3/1995 | 0.082183 | 0.079187 | 0.084291 | 23 | 2/1995 | 0.079271 | 0.078646 | 0.080017 | 20 | 1/1995 | 0.079206 | 0.078018 | 0.080255 | 22 | 12/1994 | 0.072951 | 0.072404 | 0.073396 | 22 | 11/1994 | 0.072875 | 0.071877 | 0.073578 | 22 | 10/1994 | 0.071543 | 0.071109 | 0.072099 | 21 | 9/1994 | 0.072743 | 0.072184 | 0.073258 | 22 | 8/1994 | 0.072697 | 0.072068 | 0.073730 | 23 | 7/1994 | 0.073737 | 0.072731 | 0.074863 | 21 | 6/1994 | 0.073133 | 0.072323 | 0.074499 | 22 | 5/1994 | 0.073539 | 0.072287 | 0.075002 | 22 | 4/1994 | 0.075356 | 0.074669 | 0.076050 | 21 | 3/1994 | 0.074015 | 0.072749 | 0.075664 | 23 | 2/1994 | 0.074772 | 0.073194 | 0.077040 | 20 | 1/1994 | 0.071572 | 0.070445 | 0.072939 | 21 | 12/1993 | 0.077738 | 0.076287 | 0.079397 | 23 | 11/1993 | 0.079249 | 0.078366 | 0.080373 | 22 | 10/1993 | 0.077516 | 0.076428 | 0.078474 | 21 | 9/1993 | 0.077655 | 0.075820 | 0.079732 | 22 | 8/1993 | 0.082034 | 0.080295 | 0.085251 | 22 | 7/1993 | 0.078786 | 0.076694 | 0.083012 | 22 | 6/1993 | 0.075924 | 0.073418 | 0.079511 | 22 | 5/1993 | 0.071894 | 0.070381 | 0.073881 | 21 | 4/1993 | 0.070454 | 0.069080 | 0.071770 | 22 | 3/1993 | 0.069976 | 0.069194 | 0.070593 | 23 | 2/1993 | 0.067531 | 0.064558 | 0.069597 | 20 | 1/1993 | 0.063658 | 0.062583 | 0.064615 | 21 | 12/1992 | 0.069620 | 0.068365 | 0.071120 | 23 | 11/1992 | 0.069663 | 0.068374 | 0.070507 | 21 | 10/1992 | 0.066620 | 0.064169 | 0.068552 | 22 | 9/1992 | 0.062940 | 0.059645 | 0.067095 | 22 | 8/1992 | 0.060393 | 0.059350 | 0.061096 | 21 | 7/1992 | 0.062069 | 0.060562 | 0.063643 | 23 | 6/1992 | 0.064682 | 0.063259 | 0.065734 | 22 | 5/1992 | 0.064547 | 0.063958 | 0.065321 | 21 | 4/1992 | 0.064518 | 0.063894 | 0.064878 | 22 | 3/1992 | 0.065392 | 0.064624 | 0.066321 | 22 | 2/1992 | 0.066376 | 0.065320 | 0.067287 | 20 | 1/1992 | 0.065917 | 0.063714 | 0.067824 | 23 | 12/1991 | 0.065361 | 0.064035 | 0.066682 | 22 | 11/1991 | 0.066928 | 0.065652 | 0.068272 | 21 | 10/1991 | 0.068926 | 0.066753 | 0.070146 | 23 | 9/1991 | 0.067156 | 0.066552 | 0.068045 | 21 | 8/1991 | 0.067808 | 0.066701 | 0.070044 | 22 | 7/1991 | 0.068896 | 0.067091 | 0.070283 | 23 | 6/1991 | 0.067780 | 0.066404 | 0.069741 | 20 | 5/1991 | 0.065913 | 0.065065 | 0.066756 | 23 | 4/1991 | 0.065731 | 0.064392 | 0.067674 | 22 | 3/1991 | 0.062314 | 0.060200 | 0.065172 | 21 | 2/1991 | 0.060485 | 0.059657 | 0.061256 | 20 | 1/1991 | 0.060117 | 0.059007 | 0.060949 | 23 | 12/1990 | 0.052547 | 0.051852 | 0.053094 | 21 | 11/1990 | 0.053838 | 0.052705 | 0.054696 | 22 | 10/1990 | 0.054663 | 0.052701 | 0.056212 | 23 | 9/1990 | 0.052653 | 0.050856 | 0.053726 | 20 | 8/1990 | 0.049409 | 0.048604 | 0.050783 | 23 | 7/1990 | 0.050967 | 0.049917 | 0.051868 | 22 | 6/1990 | 0.051016 | 0.050064 | 0.051972 | 21 | 5/1990 | 0.050646 | 0.048977 | 0.052528 | 23 | 4/1990 | 0.049940 | 0.049364 | 0.050539 | 21 | 3/1990 | 0.052297 | 0.050447 | 0.053636 | 22 | 2/1990 | 0.054070 | 0.053149 | 0.054900 | 20 | 1/1990 | 0.055050 | 0.054388 | 0.055795 | 23 | 12/1989 | 0.055817 | 0.054670 | 0.057245 | 21 | 11/1989 | 0.058302 | 0.057085 | 0.059084 | 22 | 10/1989 | 0.059836 | 0.058977 | 0.061018 | 22 | 9/1989 | 0.060763 | 0.060334 | 0.061235 | 21 | 8/1989 | 0.061577 | 0.060982 | 0.062007 | 23 | 7/1989 | 0.060961 | 0.060103 | 0.061768 | 21 | 6/1989 | 0.062237 | 0.061090 | 0.063237 | 22 | 5/1989 | 0.063580 | 0.062904 | 0.064000 | 23 | 4/1989 | 0.063809 | 0.063446 | 0.064344 | 20 | 3/1989 | 0.064487 | 0.063824 | 0.065026 | 23 | 2/1989 | 0.065248 | 0.064671 | 0.065685 | 20 | 1/1989 | 0.064817 | 0.064033 | 0.065441 | 22 | 12/1988 | 0.071555 | 0.071248 | 0.071804 | 22 | 11/1988 | 0.071701 | 0.071257 | 0.072265 | 22 | 10/1988 | 0.071280 | 0.070338 | 0.072050 | 21 | 9/1988 | 0.070137 | 0.068931 | 0.070728 | 22 | 8/1988 | 0.070977 | 0.069307 | 0.071890 | 23 | 7/1988 | 0.069772 | 0.068287 | 0.070893 | 21 | 6/1988 | 0.069489 | 0.068767 | 0.070075 | 22 | 5/1988 | 0.068331 | 0.067681 | 0.069317 | 22 | 4/1988 | 0.067464 | 0.067032 | 0.067789 | 21 | 3/1988 | 0.066720 | 0.065803 | 0.067685 | 23 | 2/1988 | 0.066584 | 0.066369 | 0.066862 | 21 | 1/1988 | 0.065703 | 0.064360 | 0.066610 | 21 | 12/1987 | 0.052857 | 0.051428 | 0.054084 | 23 | 11/1987 | 0.051569 | 0.051327 | 0.051946 | 21 | 10/1987 | 0.051852 | 0.051542 | 0.052334 | 22 | 9/1987 | 0.052229 | 0.051861 | 0.052886 | 22 | 8/1987 | 0.051983 | 0.051128 | 0.052832 | 21 | 7/1987 | 0.050704 | 0.050006 | 0.051341 | 23 | 6/1987 | 0.051950 | 0.051399 | 0.052205 | 22 | 5/1987 | 0.052498 | 0.051824 | 0.052895 | 21 | 4/1987 | 0.052269 | 0.051127 | 0.053236 | 22 | 3/1987 | 0.049996 | 0.049300 | 0.051009 | 22 | 2/1987 | 0.049402 | 0.049045 | 0.049913 | 20 | 1/1987 | 0.049871 | 0.048960 | 0.050495 | 22 | 12/1986 | 0.041850 | 0.041494 | 0.042312 | 23 | 11/1986 | 0.042369 | 0.041668 | 0.042939 | 20 | 10/1986 | 0.043728 | 0.042787 | 0.044590 | 23 | 9/1986 | 0.044678 | 0.044196 | 0.045095 | 22 | 8/1986 | 0.045164 | 0.044554 | 0.045665 | 21 | 7/1986 | 0.045236 | 0.044235 | 0.045897 | 23 | 6/1986 | 0.044073 | 0.043700 | 0.044365 | 21 | 5/1986 | 0.044072 | 0.042899 | 0.044653 | 22 | 4/1986 | 0.042807 | 0.042048 | 0.043536 | 22 | 3/1986 | 0.041750 | 0.040768 | 0.042506 | 21 | 2/1986 | 0.041542 | 0.040628 | 0.042609 | 20 | 1/1986 | 0.039830 | 0.039429 | 0.040554 | 23 | 12/1985 | 0.031957 | 0.031555 | 0.032240 | 22 | 11/1985 | 0.032554 | 0.031819 | 0.032915 | 21 | 10/1985 | 0.031488 | 0.031213 | 0.031678 | 23 | 9/1985 | 0.030519 | 0.029898 | 0.031610 | 21 | 8/1985 | 0.029925 | 0.029650 | 0.030384 | 22 | 7/1985 | 0.030424 | 0.029853 | 0.030938 | 23 | 6/1985 | 0.031064 | 0.030677 | 0.031312 | 20 | 5/1985 | 0.031247 | 0.030699 | 0.032208 | 23 | 4/1985 | 0.031123 | 0.030511 | 0.031655 | 22 | 3/1985 | 0.032559 | 0.031153 | 0.033439 | 21 | 2/1985 | 0.032231 | 0.031478 | 0.033838 | 20 | 1/1985 | 0.031806 | 0.031504 | 0.032084 | 23 | 12/1984 | 0.037491 | 0.037190 | 0.037756 | 21 | 11/1984 | 0.036817 | 0.036394 | 0.037549 | 22 | 10/1984 | 0.037171 | 0.036703 | 0.037618 | 23 | 9/1984 | 0.036689 | 0.035612 | 0.037987 | 20 | 8/1984 | 0.035406 | 0.035126 | 0.035572 | 23 | 7/1984 | 0.034903 | 0.034603 | 0.035092 | 22 | 6/1984 | 0.034946 | 0.034637 | 0.035265 | 21 | 5/1984 | 0.035428 | 0.034963 | 0.036010 | 23 | 4/1984 | 0.035013 | 0.034447 | 0.035669 | 21 | 3/1984 | 0.034342 | 0.033021 | 0.034922 | 22 | 2/1984 | 0.034333 | 0.033140 | 0.035264 | 21 | 1/1984 | 0.035406 | 0.034880 | 0.035847 | 22 | 12/1983 | 0.037536 | 0.037021 | 0.037827 | 22 | 11/1983 | 0.036465 | 0.036092 | 0.036994 | 22 | 10/1983 | 0.035829 | 0.035634 | 0.036061 | 21 | 9/1983 | 0.034989 | 0.034539 | 0.035705 | 22 | 8/1983 | 0.034695 | 0.034324 | 0.035173 | 23 | 7/1983 | 0.034192 | 0.033870 | 0.034689 | 21 | 6/1983 | 0.033721 | 0.033393 | 0.033878 | 22 | 5/1983 | 0.033495 | 0.032962 | 0.033812 | 22 | 4/1983 | 0.032877 | 0.032632 | 0.033212 | 21 | 3/1983 | 0.032370 | 0.031898 | 0.032996 | 23 | 2/1983 | 0.032435 | 0.032315 | 0.032595 | 20 | 1/1983 | 0.032284 | 0.032014 | 0.032482 | 21 | 12/1982 | 0.029249 | 0.028746 | 0.029915 | 23 | 11/1982 | 0.027877 | 0.026413 | 0.029328 | 22 | 10/1982 | 0.026783 | 0.026396 | 0.027291 | 21 | 9/1982 | 0.027309 | 0.026994 | 0.027563 | 22 | 8/1982 | 0.027399 | 0.027011 | 0.027683 | 22 | 7/1982 | 0.027649 | 0.027447 | 0.027841 | 22 | 6/1982 | 0.027509 | 0.027352 | 0.027741 | 22 | 5/1982 | 0.027621 | 0.027141 | 0.027993 | 21 | 4/1982 | 0.027714 | 0.027364 | 0.028214 | 22 | 3/1982 | 0.027673 | 0.027300 | 0.027991 | 23 | 2/1982 | 0.027765 | 0.027431 | 0.028076 | 20 | 1/1982 | 0.028202 | 0.027835 | 0.028436 | 21 | 12/1981 | 0.031830 | 0.031433 | 0.032175 | 23 | 11/1981 | 0.030737 | 0.029798 | 0.032141 | 21 | 10/1981 | 0.030031 | 0.029659 | 0.030313 | 22 | 9/1981 | 0.031082 | 0.030309 | 0.031921 | 22 | 8/1981 | 0.032061 | 0.030497 | 0.032871 | 21 | 7/1981 | 0.031407 | 0.030734 | 0.032108 | 23 | 6/1981 | 0.031582 | 0.031112 | 0.031915 | 22 | 5/1981 | 0.030857 | 0.030558 | 0.031098 | 21 | 4/1981 | 0.029899 | 0.029323 | 0.030569 | 22 | 3/1981 | 0.029949 | 0.029174 | 0.030617 | 22 | 2/1981 | 0.030415 | 0.029657 | 0.031163 | 20 | 1/1981 | 0.028998 | 0.028435 | 0.029787 | 22 | 12/1980 | 0.026927 | 0.025560 | 0.027646 | 23 | 11/1980 | 0.025789 | 0.025520 | 0.026129 | 20 | 10/1980 | 0.025303 | 0.024956 | 0.025731 | 23 | 9/1980 | 0.024154 | 0.023659 | 0.024835 | 22 | 8/1980 | 0.023157 | 0.022751 | 0.023836 | 21 | 7/1980 | 0.023039 | 0.022316 | 0.023412 | 23 | 6/1980 | 0.023618 | 0.023203 | 0.023867 | 21 | 5/1980 | 0.022921 | 0.022053 | 0.023446 | 22 | 4/1980 | 0.021837 | 0.021545 | 0.022563 | 22 | 3/1980 | 0.021738 | 0.020990 | 0.022524 | 21 | 2/1980 | 0.021004 | 0.020700 | 0.021335 | 21 | 1/1980 | 0.021355 | 0.021104 | 0.021664 | 23 | 3/1979 | 0.025337 | 0.025231 | 0.025493 | 8 | 2/1979 | 0.025846 | 0.025526 | 0.026319 | 20 | 1/1979 | 0.026245 | 0.025764 | 0.026794 | 23 | 12/1978 | 0.025677 | 0.024837 | 0.026103 | 21 | 11/1978 | 0.026300 | 0.025441 | 0.028074 | 22 | 10/1978 | 0.027374 | 0.026641 | 0.028397 | 22 | 9/1978 | 0.026479 | 0.026165 | 0.026778 | 21 | 8/1978 | 0.026701 | 0.025993 | 0.027466 | 23 | 7/1978 | 0.025219 | 0.024727 | 0.026620 | 21 | 6/1978 | 0.023509 | 0.022722 | 0.024597 | 22 | 5/1978 | 0.022260 | 0.021934 | 0.022611 | 23 | 4/1978 | 0.022709 | 0.022061 | 0.023079 | 20 | 3/1978 | 0.021737 | 0.021083 | 0.022712 | 23 | 2/1978 | 0.020958 | 0.020770 | 0.021233 | 20 | 1/1978 | 0.020878 | 0.020752 | 0.021287 | 22 | 12/1977 | 0.023131 | 0.022893 | 0.023514 | 22 | 11/1977 | 0.022793 | 0.022421 | 0.023341 | 22 | 10/1977 | 0.021888 | 0.021315 | 0.022364 | 21 | 9/1977 | 0.020897 | 0.020807 | 0.021185 | 22 | 8/1977 | 0.020918 | 0.020820 | 0.021033 | 23 | 7/1977 | 0.021064 | 0.020873 | 0.021179 | 21 | 6/1977 | 0.020433 | 0.020080 | 0.020884 | 22 | 5/1977 | 0.020096 | 0.020012 | 0.020185 | 22 | 4/1977 | 0.020265 | 0.020020 | 0.020628 | 21 | 3/1977 | 0.019902 | 0.019738 | 0.020184 | 23 | 2/1977 | 0.019580 | 0.019343 | 0.019784 | 20 | 1/1977 | 0.019169 | 0.019029 | 0.019353 | 21 | 12/1976 | 0.020575 | 0.020358 | 0.020784 | 23 | 11/1976 | 0.020555 | 0.020454 | 0.020641 | 22 | 10/1976 | 0.020848 | 0.020602 | 0.021170 | 21 | 9/1976 | 0.021109 | 0.020998 | 0.021249 | 22 | 8/1976 | 0.020872 | 0.020685 | 0.021127 | 22 | 7/1976 | 0.020582 | 0.020413 | 0.020715 | 22 | 6/1976 | 0.020274 | 0.020181 | 0.020499 | 22 | 5/1976 | 0.020282 | 0.020195 | 0.020372 | 21 | 4/1976 | 0.020278 | 0.020200 | 0.020382 | 22 | 3/1976 | 0.020183 | 0.020103 | 0.020268 | 23 | 2/1976 | 0.020113 | 0.019978 | 0.020201 | 20 | 1/1976 | 0.019907 | 0.019827 | 0.019985 | 22 | 12/1975 | 0.016780 | 0.016729 | 0.016838 | 23 | 11/1975 | 0.016963 | 0.016918 | 0.017028 | 20 | 10/1975 | 0.016970 | 0.016904 | 0.017042 | 23 | 9/1975 | 0.017120 | 0.016899 | 0.017234 | 22 | 8/1975 | 0.017215 | 0.017176 | 0.017250 | 21 | 7/1975 | 0.017319 | 0.017211 | 0.017412 | 23 | 6/1975 | 0.017478 | 0.017281 | 0.017626 | 21 | 5/1975 | 0.017609 | 0.017553 | 0.017672 | 22 | 4/1975 | 0.017561 | 0.017406 | 0.017659 | 22 | 3/1975 | 0.017832 | 0.017565 | 0.018062 | 21 | 2/1975 | 0.017590 | 0.017257 | 0.017978 | 20 | 1/1975 | 0.017121 | 0.017016 | 0.017366 | 23 | 12/1974 | 0.016802 | 0.016685 | 0.016865 | 22 | 11/1974 | 0.016823 | 0.016742 | 0.017001 | 21 | 10/1974 | 0.016848 | 0.016772 | 0.016919 | 23 | 9/1974 | 0.016857 | 0.016617 | 0.017110 | 21 | 8/1974 | 0.016701 | 0.016610 | 0.016881 | 22 | 7/1974 | 0.017400 | 0.016929 | 0.017804 | 23 | 6/1974 | 0.017842 | 0.017683 | 0.017910 | 20 | 5/1974 | 0.018105 | 0.017875 | 0.018249 | 23 | 4/1974 | 0.018186 | 0.017977 | 0.018404 | 22 | 3/1974 | 0.017901 | 0.017296 | 0.018380 | 21 | 2/1974 | 0.017348 | 0.016899 | 0.017950 | 20 | 1/1974 | 0.017016 | 0.016566 | 0.018091 | 23 | 12/1973 | 0.017614 | 0.017565 | 0.017658 | 21 | 11/1973 | 0.017759 | 0.017532 | 0.018289 | 22 | 10/1973 | 0.018521 | 0.018459 | 0.018580 | 23 | 9/1973 | 0.018595 | 0.018553 | 0.018687 | 20 | 8/1973 | 0.018622 | 0.018483 | 0.018737 | 23 | 7/1973 | 0.018689 | 0.018484 | 0.019102 | 22 | 6/1973 | 0.018698 | 0.018575 | 0.018902 | 21 | 5/1973 | 0.018648 | 0.018558 | 0.018829 | 23 | 4/1973 | 0.018597 | 0.018485 | 0.018728 | 21 | 3/1973 | 0.018686 | 0.018475 | 0.018970 | 22 | 2/1973 | 0.017873 | 0.016367 | 0.018970 | 20 | 1/1973 | 0.016344 | 0.016297 | 0.016384 | 23 | 12/1972 | 0.019018 | 0.018937 | 0.019087 | 21 | 11/1972 | 0.019024 | 0.018967 | 0.019197 | 22 | 10/1972 | 0.018994 | 0.018964 | 0.019034 | 22 | 9/1972 | 0.019000 | 0.018961 | 0.019032 | 21 | 8/1972 | 0.018997 | 0.018969 | 0.019025 | 23 | 7/1972 | 0.019010 | 0.018959 | 0.019084 | 21 | 6/1972 | 0.018890 | 0.018776 | 0.019383 | 22 | 5/1972 | 0.018794 | 0.018755 | 0.018818 | 23 | 4/1972 | 0.018849 | 0.018757 | 0.018934 | 20 | 3/1972 | 0.018904 | 0.018847 | 0.018951 | 23 | 2/1972 | 0.018731 | 0.018441 | 0.018927 | 21 | 1/1972 | 0.018284 | 0.018141 | 0.018436 | 21 | 12/1971 | 0.018584 | 0.018154 | 0.018883 | 23 | 11/1971 | 0.018091 | 0.017975 | 0.018184 | 22 | 10/1971 | 0.017961 | 0.017839 | 0.018077 | 21 | 9/1971 | 0.017578 | 0.017107 | 0.017735 | 22 | 8/1971 | 0.016923 | 0.016604 | 0.018271 | 22 | 7/1971 | 0.016636 | 0.016624 | 0.016652 | 22 | 6/1971 | 0.016639 | 0.016629 | 0.016657 | 22 | 5/1971 | 0.016657 | 0.016613 | 0.016771 | 21 | 4/1971 | 0.016646 | 0.016635 | 0.016654 | 22 | 3/1971 | 0.016646 | 0.016638 | 0.016653 | 23 | 2/1971 | 0.016645 | 0.016626 | 0.016664 | 20 | 1/1971 | 0.016615 | 0.016594 | 0.016634 | 21 | 12/1970 | 0.016919 | 0.016905 | 0.016941 | 23 | 11/1970 | 0.016924 | 0.016912 | 0.016936 | 21 | 10/1970 | 0.016920 | 0.016910 | 0.016930 | 22 | 9/1970 | 0.016909 | 0.016891 | 0.016923 | 22 | 8/1970 | 0.016899 | 0.016867 | 0.016928 | 21 | 7/1970 | 0.016841 | 0.016819 | 0.016866 | 23 | 6/1970 | 0.016866 | 0.016837 | 0.016900 | 22 | 5/1970 | 0.016861 | 0.016823 | 0.016894 | 21 | 4/1970 | 0.016902 | 0.016876 | 0.016921 | 22 | 3/1970 | 0.016923 | 0.016907 | 0.016936 | 22 | 2/1970 | 0.016922 | 0.016910 | 0.016932 | 20 | 1/1970 | 0.016915 | 0.016871 | 0.016933 | 22 | 12/1969 | 0.016877 | 0.016865 | 0.016891 | 23 | 11/1969 | 0.016767 | 0.016767 | 0.016767 | 20 | 10/1969 | 0.016767 | 0.016767 | 0.016767 | 23 | 9/1969 | 0.016767 | 0.016767 | 0.016767 | 22 | 8/1969 | 0.016767 | 0.016767 | 0.016767 | 21 | 7/1969 | 0.016767 | 0.016767 | 0.016767 | 23 | 6/1969 | 0.016767 | 0.016767 | 0.016767 | 21 | 5/1969 | 0.016767 | 0.016767 | 0.016767 | 22 | 4/1969 | 0.016767 | 0.016767 | 0.016767 | 22 | 3/1969 | 0.016767 | 0.016767 | 0.016767 | 21 | 2/1969 | 0.016767 | 0.016767 | 0.016767 | 20 | 1/1969 | 0.016767 | 0.016767 | 0.016767 | 23 | 12/1968 | 0.016865 | 0.016865 | 0.016865 | 22 | 11/1968 | 0.016865 | 0.016865 | 0.016865 | 21 | 10/1968 | 0.016865 | 0.016865 | 0.016865 | 23 | 9/1968 | 0.016865 | 0.016865 | 0.016865 | 21 | 8/1968 | 0.016865 | 0.016865 | 0.016865 | 22 | 7/1968 | 0.016865 | 0.016865 | 0.016865 | 23 | 6/1968 | 0.016865 | 0.016865 | 0.016865 | 20 | 5/1968 | 0.016865 | 0.016865 | 0.016865 | 23 | 4/1968 | 0.016865 | 0.016865 | 0.016865 | 22 | 3/1968 | 0.016865 | 0.016865 | 0.016865 | 21 | 2/1968 | 0.016865 | 0.016865 | 0.016865 | 21 | 1/1968 | 0.016865 | 0.016865 | 0.016865 | 23 | 12/1967 | 0.016877 | 0.016877 | 0.016877 | 21 | 11/1967 | 0.016877 | 0.016877 | 0.016877 | 22 | 10/1967 | 0.016877 | 0.016877 | 0.016877 | 22 | 9/1967 | 0.016877 | 0.016877 | 0.016877 | 21 | 8/1967 | 0.016877 | 0.016877 | 0.016877 | 23 | 7/1967 | 0.016877 | 0.016877 | 0.016877 | 21 | 6/1967 | 0.016877 | 0.016877 | 0.016877 | 22 | 5/1967 | 0.016877 | 0.016877 | 0.016877 | 23 | 4/1967 | 0.016877 | 0.016877 | 0.016877 | 20 | 3/1967 | 0.016877 | 0.016877 | 0.016877 | 23 | 2/1967 | 0.016877 | 0.016877 | 0.016877 | 20 | 1/1967 | 0.016877 | 0.016877 | 0.016877 | 22 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par JPY / MOP con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|