fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 65.37 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 28 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 28 de marzo de 2024
1 JPY-Japón [yen japonés / ¥]=0.0111 NZD-Nueva Zelanda [dólar neozelandés / $ NZ]1 JPY=0.011069 NZD
1 NZD-Nueva Zelanda [dólar neozelandés / $ NZ]=90.3438 JPY-Japón [yen japonés / ¥]1 NZD=90.343798 JPY
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-03-28

MesMedia JPY/NZD=Min JPY/NZD=Max JPY/NZD=Número de días de laborables
3/20240.0109780.0108890.01106920
2/20240.0109180.0107080.01117121
1/20240.0110880.0110060.01122223
12/20230.0111690.0109460.01137121
11/20230.0111430.0110060.01134022
10/20230.0113360.0111570.01147122
9/20230.0114150.0111160.01156621
8/20230.0115180.0113700.01160623
7/20230.0113890.0111850.01164321
6/20230.0115520.0112890.01191022
5/20230.0117480.0115050.01196123
4/20230.0120680.0119600.01221120
3/20230.0120580.0117580.01239123
2/20230.0119520.0118540.01208520
1/20230.0119910.0118330.01227622
12/20220.0116680.0113660.01204821
11/20220.0115960.0114700.01182822
10/20220.0119570.0116000.01230421
9/20220.0117930.0114190.01228322
8/20220.0118070.0116280.01213923
7/20220.0118110.0115730.01200221
6/20220.0117550.0115650.01201422
5/20220.0121230.0118630.01247122
4/20220.0116970.0114980.01188919
3/20220.0122880.0116520.01286323
2/20220.0129980.0127730.01319120
1/20220.0129150.0126670.01323521
12/20210.0129270.0126840.01311023
11/20210.0124990.0121770.01298322
10/20210.0125420.0122050.01301621
9/20210.0128620.0127310.01302422
8/20210.0130510.0128810.01336922
7/20210.0129910.0127510.01321322
6/20210.0127760.0125600.01303022
5/20210.0126860.0125320.01286521
4/20210.0128660.0126350.01301220
3/20210.0128970.0127360.01319123
2/20210.0131020.0126490.01328720
1/20210.0134000.0132670.01356020
12/20200.0135900.0134270.01373122
11/20200.0139460.0136450.01440621
10/20200.0143160.0142340.01447922
9/20200.0142030.0139210.01454222
8/20200.0142990.0140180.01449021
7/20200.0142230.0139810.01443123
6/20200.0144280.0140110.01488422
5/20200.0153110.0149430.01570620
4/20200.0154820.0152800.01577820
3/20200.0153730.0147740.01593422
2/20200.0142170.0140230.01475220
1/20200.0138530.0136560.01419422
12/20190.0139100.0136160.01412120
11/20190.0143480.0141910.01445621
10/20190.0146080.0143610.01490823
9/20190.0146700.0144170.01498121
8/20190.0146420.0140260.01491322
7/20190.0138290.0136690.01394823
6/20190.0140230.0138340.01419920
5/20190.0138740.0135320.01412922
4/20190.0133290.0132000.01356720
3/20190.0131620.0130620.01331621
2/20190.0132540.0130970.01349420
1/20190.0135520.0133060.01398022
12/20180.0130420.0127240.01355319
11/20180.0130280.0128350.01337522
10/20180.0135680.0132870.01379323
9/20180.0135420.0132940.01379720
8/20180.0135080.0131390.01374623
7/20180.0132230.0130420.01343722
6/20180.0130890.0128530.01342621
5/20180.0131180.0129730.01327522
4/20180.0128200.0125930.01297720
3/20180.0129920.0127290.01314821
2/20180.0126750.0123600.01293220
1/20180.0124210.0123160.01255222
12/20170.0127230.0124810.01298319
11/20170.0128730.0126460.01307922
10/20170.0125750.0123290.01288322
9/20170.0124530.0121530.01274821
8/20170.0124660.0121140.01269123
7/20170.0120930.0119340.01217321
6/20170.0124780.0121710.01274722
5/20170.0128180.0126540.01304922
4/20170.0130100.0128340.01318218
3/20170.0126420.0123280.01289623
2/20170.0122610.0121200.01237720
1/20170.0122180.0119710.01234522
12/20160.0122410.0119910.01239421
11/20160.0129190.0123760.01328922
10/20160.0134600.0132890.01364621
9/20160.0134210.0131770.01371522
8/20160.0136500.0133490.01375823
7/20160.0134640.0130840.01395421
6/20160.0134740.0130940.01392622
5/20160.0134950.0133380.01366422
4/20160.0132430.0128980.01358621
3/20160.0131450.0128310.01340121
2/20160.0131440.0126820.01352821
1/20160.0129790.0124410.01346220
12/20150.0121890.0120940.01232222
11/20150.0124360.0122960.01254121
10/20150.0124550.0121870.01297722
9/20150.0131360.0129680.01337522
8/20150.0123990.0121680.01288721
7/20150.0121920.0120140.01236023
6/20150.0115660.0112260.01207822
5/20150.0112150.0109850.01133120
4/20150.0110260.0108380.01119320
3/20150.0111250.0109220.01138322
2/20150.0113130.0110770.01179420
1/20150.0110730.0107180.01169821
12/20140.0107940.0106450.01101721
11/20140.0109860.0107070.01137220
10/20140.0117580.0114460.01194323
9/20140.0114470.0112870.01176622
8/20140.0115110.0114400.01160221
7/20140.0113120.0111760.01151223
6/20140.0113670.0112150.01158921
5/20140.0114200.0112120.01160521
4/20140.0113320.0111580.01143520
3/20140.0114500.0112010.01178821
2/20140.0118170.0116620.01209020
1/20140.0116290.0114690.01207722
12/20130.0117590.0115820.01194020
11/20130.0120980.0119440.01229721
10/20130.0122640.0120180.01247123
9/20130.0123920.0120030.01289221
8/20130.0129120.0125860.01324022
7/20130.0127240.0124600.01299423
6/20130.0129950.0124090.01331820
5/20130.0120300.0118140.01246622
4/20130.0120400.0116110.01271321
3/20130.0127320.0125810.01307520
2/20130.0128070.0126130.01323920
1/20130.0134210.0131070.01380522
12/20120.0143850.0141230.01480219
11/20120.0150720.0147700.01555422
10/20120.0154360.0151460.01562723
9/20120.0156470.0153550.01606120
8/20120.0156860.0154700.01588923
7/20120.0158580.0155820.01622522
6/20120.0161860.0156290.01706221
5/20120.0162270.0153500.01683322
4/20120.0150430.0147800.01524119
3/20120.0147920.0145180.01514222
2/20120.0152800.0147350.01579321
1/20120.0162440.0156930.01670322
12/20110.0166790.0164020.01707721
11/20110.0167500.0160930.01745522
10/20110.0165310.0157690.01738521
9/20110.0160220.0152550.01701522
8/20110.0154930.0147490.01602523
7/20110.0149010.0146590.01530821
6/20110.0152630.0149450.01553522
5/20110.0154760.0149200.01593722
4/20110.0152240.0150210.01561919
3/20110.0165130.0158130.01756123
2/20110.0158950.0156900.01637220
1/20110.0157960.0155730.01595121
12/20100.0159720.0158020.01615723
11/20100.0157120.0154440.01619622
10/20100.0162740.0160230.01646621
9/20100.0162890.0159880.01684222
8/20100.0164190.0157500.01699822
7/20100.0160300.0155220.01657522
6/20100.0159200.0153400.01650122
5/20100.0155760.0145180.01686721
4/20100.0150120.0145090.01535620
3/20100.0156920.0151070.01640423
2/20100.0158910.0155130.01631420
1/20100.0150820.0145970.01578020
12/20090.0155360.0148720.01594122
11/20090.0153840.0149630.01632121
10/20090.0149900.0144030.01566622
9/20090.0155420.0150920.01601322
8/20090.0155930.0152050.01592521
7/20090.0164410.0159450.01736623
6/20090.0162260.0158930.01656422
5/20090.0171930.0163700.01787520
4/20090.0177640.0168530.01863620
3/20090.0192390.0175840.02082222
2/20090.0210230.0199100.02239120
1/20090.0201980.0179200.02197621
12/20080.0197000.0188940.02054221
11/20080.0183130.0165710.01999520
10/20080.0164960.0139340.01987223
9/20080.0139050.0132980.01467522
8/20080.0128950.0126590.01318721
7/20080.0124070.0122580.01263723
6/20080.0122840.0121610.01242621
5/20080.0123300.0120850.01270421
4/20080.0123560.0121260.01272222
3/20080.0123550.0120310.01288319
2/20080.0117210.0114290.01200921
1/20080.0120120.0115660.01254522
12/20070.0115750.0113600.01194619
11/20070.0118110.0112240.01231722
10/20070.0113620.0109960.01185623
9/20070.0121180.0114560.01269920
8/20070.0118240.0109400.01291923
7/20070.0104640.0102280.01117022
6/20070.0107810.0105040.01108821
5/20070.0112990.0111960.01143822
4/20070.0114480.0112670.01180219
3/20070.0122110.0117660.01283222
2/20070.0119670.0116730.01221320
1/20070.0119450.0117380.01228622
12/20060.0123350.0119320.01272719
11/20060.0127480.0126100.01290822
10/20060.0127400.0126180.01291622
9/20060.0130510.0127720.01342821
8/20060.0136150.0130980.01412423
7/20060.0140100.0136120.01436521
6/20060.0141010.0138500.01445522
5/20060.0141850.0136720.01459422
4/20060.0137440.0134470.01396818
3/20060.0134460.0128810.01409423
2/20060.0126050.0122210.01305420
1/20060.0126000.0124250.01288322
12/20050.0121490.0115090.01275821
11/20050.0122420.0118870.01250122
10/20050.0124690.0122520.01268521
9/20050.0128730.0127760.01300022
8/20050.0129980.0129100.01309423
7/20050.0131600.0130210.01325121
6/20050.0129910.0127760.01321722
5/20050.0130490.0129480.01316622
4/20050.0129420.0127810.01311521
3/20050.0130240.0128460.01319921
2/20050.0133240.0130510.01357420
1/20050.0137320.0135410.01402621
12/20040.0134670.0133630.01359623
11/20040.0136230.0135260.01374422
10/20040.0134440.0132770.01381321
9/20040.0137850.0134090.01421522
8/20040.0138290.0135840.01413522
7/20040.0141420.0139990.01444322
6/20040.0145360.0143670.01475422
5/20040.0144880.0142610.01460521
4/20040.0145080.0143410.01466420
3/20040.0139570.0131900.01457323
2/20040.0135520.0132590.01402120
1/20040.0139800.0137220.01424021
12/20030.0143330.0141900.01448221
11/20030.0145580.0142620.01485320
10/20030.0151780.0149990.01540823
9/20030.0149130.0145480.01525422
8/20030.0144610.0141720.01494521
7/20030.0143630.0140550.01471723
6/20030.0145370.0142510.01471321
5/20030.0147880.0146070.01503221
4/20030.0151420.0148930.01548320
3/20030.0152130.0150130.01552221
2/20030.0151300.0149660.01530920
1/20030.0155810.0153280.01603122
12/20020.0160580.0159210.01621720
11/20020.0165690.0162070.01695621
10/20020.0167650.0164250.01740023
9/20020.0176140.0172150.01823121
8/20020.0181220.0178330.01856422
7/20020.0176310.0170600.01849423
6/20020.0165680.0162170.01725620
5/20020.0171400.0167030.01756022
4/20020.0172660.0169730.01751621
3/20020.0176620.0170930.01819520
2/20020.0178710.0177230.01807220
1/20020.0177830.0173690.01816422
12/20010.0189010.0183950.01953819
11/20010.0196170.0193880.01986522
10/20010.0199010.0194560.02057023
9/20010.0201290.0190790.02129620
8/20010.0191110.0187880.01939923
7/20010.0196580.0194330.01990022
6/20010.0197460.0192730.02047321
5/20010.0194650.0190070.02042422
4/20010.0199150.0194880.02024419
3/20010.0197160.0192320.02004422
2/20010.0197870.0192700.02028120
1/20010.0192640.0188270.01973522
12/20000.0207940.0197530.02153819
11/20000.0229910.0221320.02353222
10/20000.0230160.0226630.02359522
9/20000.0224310.0219220.02331621
8/20000.0207840.0200430.02204423
7/20000.0201470.0198240.02071521
6/20000.0200290.0196850.02039522
5/20000.0197330.0186870.02059522
4/20000.0191130.0187470.01941318
3/20000.0191790.0187060.01961623
2/20000.0186360.0183220.01890221
1/20000.0185110.0180410.01920221
12/19990.0191620.0187550.01977123
11/19990.0186430.0182110.01918322
10/19990.0183250.0177820.01888421
9/19990.0178920.0171110.01851322
8/19990.0167910.0162490.01769222
7/19990.0158970.0154110.01646722
6/19990.0155430.0153610.01571222
5/19990.0148400.0145370.01519121
4/19990.0153850.0150170.01571022
3/19990.0157080.0152690.01599923
2/19990.0157730.0153430.01625520
1/19990.0164280.0161410.01708721
12/19980.0163800.0158230.01688523
11/19980.0156310.0152430.01615221
10/19980.0159990.0142310.01669122
9/19980.0147660.0143400.01535222
8/19980.0138020.0135190.01416421
7/19980.0137380.0132450.01410823
6/19980.0139640.0135380.01452422
5/19980.0137900.0134440.01419921
4/19980.0136880.0134800.01394322
3/19980.0135530.0132960.01380022
2/19980.0136480.0133160.01398320
1/19980.0133130.0129280.01371222
12/19970.0130620.0128930.01320623
11/19970.0128410.0126280.01340320
10/19970.0129880.0128040.01324523
9/19970.0129850.0127500.01337122
8/19970.0131800.0126820.01356321
7/19970.0130790.0127670.01337423
6/19970.0126720.0123740.01289721
5/19970.0121090.0115080.01261722
4/19970.0114720.0113640.01156922
3/19970.0116170.0114260.01190621
2/19970.0117080.0114830.01204020
1/19970.0120450.0117840.01222723
12/19960.0123870.0121080.01258622
11/19960.0124840.0123010.01258121
10/19960.0126540.0122430.01278823
9/19960.0129600.0128260.01309121
8/19960.0133120.0131870.01342722
7/19960.0131340.0129890.01324323
6/19960.0134130.0132900.01350820
5/19960.0135150.0133030.01372023
4/19960.0134410.0131550.01407022
3/19960.0135730.0134360.01373821
2/19960.0136450.0135010.01387121
1/19960.0139860.0138090.01415623
12/19950.0147710.0144540.01498721
11/19950.0147260.0144580.01513922
10/19950.0148010.0144630.01506422
9/19950.0150450.0146360.01558021
8/19950.0159780.0156550.01637923
7/19950.0168740.0165770.01726221
6/19950.0175030.0172520.01768222
5/19950.0174460.0171840.01764323
4/19950.0177300.0170240.01818520
3/19950.0168860.0164800.01727923
2/19950.0159680.0157300.01617920
1/19950.0156070.0153570.01582622
12/19940.0156260.0154750.01574522
11/19940.0163570.0161380.01653222
10/19940.0166060.0165050.01679621
9/19940.0167110.0165660.01685622
8/19940.0165800.0163920.01685523
7/19940.0168290.0165880.01712121
6/19940.0164360.0162190.01668322
5/19940.0164910.0161810.01681322
4/19940.0169760.0168260.01715621
3/19940.0166490.0163510.01699323
2/19940.0163740.0160280.01686620
1/19940.0159530.0156780.01628521
12/19930.0163570.0160800.01665923
11/19930.0169380.0166950.01720122
10/19930.0168430.0165350.01718021
9/19930.0171060.0167040.01762422
8/19930.0173260.0169450.01795022
7/19930.0169220.0165360.01749922
6/19930.0172740.0166570.01816322
5/19930.0167040.0163680.01715921
4/19930.0165300.0162120.01686222
3/19930.0161310.0159460.01628423
2/19930.0160540.0153650.01649220
1/19930.0156000.0153550.01583721
12/19920.0156270.0153940.01592823
11/19920.0154930.0151730.01567621
10/19920.0152320.0145910.01576922
9/19920.0150110.0144330.01571722
8/19920.0146400.0143130.01484221
7/19920.0145640.0142000.01498123
6/19920.0145410.0142240.01482422
5/19920.0142840.0141370.01447521
4/19920.0138480.0136900.01395422
3/19920.0137520.0135750.01394422
2/19920.0144770.0142270.01467120
1/19920.0147130.0141830.01515823
12/19910.0140570.0137330.01435322
11/19910.0136970.0134220.01401021
10/19910.0135760.0131500.01382623
9/19910.0128260.0126960.01302421
8/19910.0127440.0125260.01320622
7/19910.0127830.0124390.01304823
6/19910.0124100.0121640.01277820
5/19910.0123550.0121960.01252423
4/19910.0123830.0121100.01273922
3/19910.0123100.0118740.01288021
2/19910.0128080.0126080.01298720
1/19910.0126450.0123600.01288223
12/19900.0126030.0124260.01277721
11/19900.0127460.0124550.01297422
10/19900.0126340.0121330.01296823
9/19900.0116670.0112610.01191120
8/19900.0110830.0109040.01139623
7/19900.0113470.0111330.01156422
6/19900.0111790.0109770.01137221
5/19900.0113450.0109440.01180823
4/19900.0108800.0107510.01101721
3/19900.0111720.0107990.01149722
2/19900.0115980.0114050.01181920
1/19900.0114460.0112750.01168123
12/19890.0117100.0115690.01186121
11/19890.0118550.0117310.01195322
10/19890.0119820.0118210.01227622
9/19890.0116490.0114840.01218521
8/19890.0119590.0116400.01242223
7/19890.0123690.0121540.01263621
6/19890.0121070.0118460.01227622
5/19890.0119800.0118280.01225423
4/19890.0123790.0122500.01248620
3/19890.0124710.0121870.01270623
2/19890.0127110.0125570.01291220
1/19890.0126080.0123230.01292622
12/19880.0127200.0125590.01315422
11/19880.0126590.0125100.01298222
10/19880.0124840.0121380.01281421
9/19880.0121060.0118410.01233922
8/19880.0115510.0110450.01249023
7/19880.0112410.0109370.01170021
6/19880.0112380.0109010.01154222
5/19880.0116360.0114960.01184322
4/19880.0120970.0118870.01233521
3/19880.0118750.0116110.01245423
2/19880.0116650.0114450.01182621
1/19880.0119700.0116820.01246521
12/19870.0120650.0115500.01246523
11/19870.0119270.0116820.01220921
10/19870.0109030.0103500.01227522
9/19870.0110350.0105170.01156822
8/19870.0115020.0112610.01167521
7/19870.0111650.0107800.01175323
6/19870.0117980.0114780.01208722
5/19870.0123510.0120780.01258221
4/19870.0121190.0118620.01240122
3/19870.0117270.0114260.01207622
2/19870.0118840.0116420.01207420
1/19870.0120530.0116370.01244422
12/19860.0119990.0116420.01243023
11/19860.0119370.0117560.01211920
10/19860.0126870.0120250.01325523
9/19860.0134710.0131900.01383122
8/19860.0129680.0124490.01341221
7/19860.0118620.0113540.01248223
6/19860.0109400.0101530.01140121
5/19860.0105950.0102560.01101222
4/19860.0101860.0100100.01038022
3/19860.0106020.0103720.01079421
2/19860.0101920.0098090.01080020
1/19860.0096820.0094230.01001323
12/19850.0094260.0086050.01030222
11/19850.0085530.0082570.00884521
10/19850.0081670.0078830.00848223
9/19850.0079350.0077070.00844521
8/19850.0078730.0075930.00805222
7/19850.0083360.0079730.00859623
6/19850.0087490.0082900.00895820
5/19850.0087950.0086690.00888223
4/19850.0087340.0085660.00887222
3/19850.0085520.0081160.00887821
2/19850.0084980.0083200.00870120
1/19850.0083730.0083200.00842423
12/19840.0083650.0083010.00842721
11/19840.0083480.0083100.00838322
10/19840.0083370.0082870.00838923
9/19840.0083290.0082610.00839320
8/19840.0082680.0081960.00831923
7/19840.0073750.0066330.00825522
6/19840.0066810.0066400.00672821
5/19840.0066880.0066340.00675123
4/19840.0067530.0066920.00682721
3/19840.0066510.0064380.00673422
2/19840.0065060.0064290.00656121
1/19840.0065970.0065620.00663222
12/19830.0065580.0064890.00660522
11/19830.0064660.0064140.00652322
10/19830.0064910.0064530.00659521
9/19830.0063150.0062230.00644222
8/19830.0062880.0062440.00633523
7/19830.0063640.0063380.00639721
6/19830.0063450.0062790.00641222
5/19830.0064310.0063310.00651422
4/19830.0064080.0063770.00644021
3/19830.0063190.0058910.00650023
2/19830.0058940.0058100.00598620
1/19830.0058940.0056710.00600621
12/19820.0057050.0055640.00587623
11/19820.0053190.0050870.00557422
10/19820.0051630.0050820.00525321
9/19820.0052590.0051630.00534722
8/19820.0052820.0051500.00537722
7/19820.0053090.0052510.00540022
6/19820.0053170.0052280.00541022
5/19820.0054910.0054120.00555221
4/19820.0053500.0052770.00549522
3/19820.0053460.0052440.00545023
2/19820.0053620.0052760.00543120
1/19820.0054780.0054010.00556221
12/19810.0055280.0054760.00556723
11/19810.0053920.0052250.00558821
10/19810.0052470.0051960.00528722
9/19810.0052750.0052160.00534222
8/19810.0052040.0049730.00530721
7/19810.0051430.0050460.00520523
6/19810.0052070.0051360.00529522
5/19810.0051520.0050930.00519621
4/19810.0051570.0051030.00524122
3/19810.0052090.0051490.00526922
2/19810.0052210.0051450.00528720
1/19810.0051510.0051030.00522322
12/19800.0050130.0047970.00514123
11/19800.0048470.0047760.00488720
10/19800.0048780.0047840.00492623
9/19800.0047440.0046690.00484022
8/19800.0045700.0045210.00468621
7/19800.0045930.0044830.00464623
6/19800.0046470.0045540.00469721
5/19800.0044900.0043350.00459522
4/19800.0042220.0041330.00434522
3/19800.0042200.0041570.00426521
2/19800.0041850.0041150.00424021
1/19800.0042640.0042090.00432923
12/19790.0042540.0041150.00437121
11/19790.0042280.0041120.00439722
10/19790.0044120.0042250.00450623
9/19790.0044870.0044630.00453120
8/19790.0045300.0044680.00456223
7/19790.0045330.0045000.00455722
6/19790.0044280.0043220.00463021
5/19790.0043930.0042590.00448723
4/19790.0044140.0043140.00449321
3/19790.0045990.0045250.00467822
2/19790.0047400.0046830.00481020
1/19790.0047980.0047260.00490123
12/19780.0048410.0047490.00488521
11/19780.0049610.0048360.00524122
10/19780.0050710.0049950.00514622
9/19780.0049870.0049500.00502021
8/19780.0050360.0049320.00511523
7/19780.0048300.0047550.00503421
6/19780.0045870.0044610.00476422
5/19780.0043960.0043510.00444923
4/19780.0044300.0043520.00447420
3/19780.0042290.0040900.00440523
2/19780.0040830.0040410.00412520
1/19780.0040730.0040410.00414022
12/19770.0041260.0040860.00418922
11/19770.0041150.0040580.00419822
10/19770.0040010.0039240.00406721
9/19770.0038730.0038560.00391822
8/19770.0038760.0038580.00391823
7/19770.0038910.0038530.00391321
6/19770.0038080.0037510.00387722
5/19770.0037560.0037400.00376822
4/19770.0037820.0037410.00384521
3/19770.0037310.0037080.00377223
2/19770.0036900.0036540.00374120
1/19770.0036260.0035970.00366321
12/19760.0036830.0035980.00374723
11/19760.0035550.0034830.00374422
10/19760.0035630.0035190.00362221
9/19760.0035210.0034700.00361122
8/19760.0034550.0034200.00348722
7/19760.0034280.0033950.00345622
6/19760.0034100.0033880.00345422
5/19760.0033700.0033410.00339721
4/19760.0033390.0032850.00337322
3/19760.0032510.0031840.00328223
2/19760.0031830.0031660.00319420
1/19760.0031560.0031410.00317022
12/19750.0031540.0031390.00316323
11/19750.0031580.0031370.00317520
10/19750.0031610.0031470.00317423
9/19750.0031650.0031500.00318422
8/19750.0030220.0026560.00317021
7/19750.0026440.0025990.00266223
6/19750.0026050.0025940.00261921
5/19750.0026090.0025930.00263122
4/19750.0025820.0025660.00260222
3/19750.0025900.0025610.00261221
2/19750.0025740.0025430.00260720
1/19750.0025360.0025090.00256223
12/19740.0025530.0025390.00257122
11/19740.0025600.0025400.00258521
10/19740.0025720.0025500.00258623
9/19740.0023960.0023240.00260421
8/19740.0023060.0022840.00233122
7/19740.0023790.0023090.00243623
6/19740.0024370.0024230.00244920
5/19740.0024600.0024320.00247923
4/19740.0024870.0024470.00251422
3/19740.0024770.0024170.00252421
2/19740.0024540.0024040.00253520
1/19740.0024250.0023570.00252323
12/19730.0024780.0024150.00251921
11/19730.0024380.0024160.00249022
10/19730.0025280.0025140.00254523
9/19730.0026140.0025420.00279720
8/19730.0027920.0027650.00281623
7/19730.0028120.0027610.00288022
6/19730.0028650.0028490.00290421
5/19730.0028590.0028280.00289323
4/19730.0028370.0028130.00286621
3/19730.0028680.0028240.00291622
2/19730.0028690.0027790.00300220
1/19730.0027740.0027650.00278223
12/19720.0027840.0027730.00279321
11/19720.0027870.0027760.00281422
10/19720.0027880.0027770.00280222
9/19720.0027860.0027790.00279421
8/19720.0027830.0027780.00279023
7/19720.0027880.0027790.00280221
6/19720.0027750.0027510.00285022
5/19720.0027540.0027460.00276523
4/19720.0027630.0027420.00277720
3/19720.0027730.0027530.00278523
2/19720.0027460.0027000.00277221
1/19720.0026810.0026560.00270421
12/19710.0026610.0026310.00269823
11/19710.0026220.0026060.00263522
10/19710.0026060.0025900.00261921
9/19710.0025730.0025190.00258022
8/19710.0025150.0024800.00267422
7/19710.0024860.0024840.00248822
6/19710.0024860.0024840.00249122
5/19710.0024890.0024810.00250721
4/19710.0024880.0024850.00249322
3/19710.0024870.0024850.00248923
2/19710.0024880.0024840.00249320
1/19710.0024940.0024610.00251121
12/19700.0024960.0024940.00250023
11/19700.0024970.0024950.00249921
10/19700.0024960.0024950.00249822
9/19700.0024950.0024920.00249722
8/19700.0024930.0024890.00249821
7/19700.0024850.0024820.00248923
6/19700.0024880.0024840.00249422
5/19700.0024880.0024820.00249321
4/19700.0024940.0024900.00249722
3/19700.0024970.0024950.00249922
2/19700.0024970.0024950.00249820
1/19700.0024960.0024890.00249822
12/19690.0024960.0024950.00249823
11/19690.0024800.0024800.00248020
10/19690.0024800.0024800.00248023
9/19690.0024800.0024800.00248022
8/19690.0024800.0024800.00248021
7/19690.0024800.0024800.00248023
6/19690.0024800.0024800.00248021
5/19690.0024800.0024800.00248022
4/19690.0024800.0024800.00248022
3/19690.0024800.0024800.00248021
2/19690.0024800.0024800.00248020
1/19690.0024800.0024800.00248023
12/19680.0024800.0024800.00248022
11/19680.0024800.0024800.00248021
10/19680.0024800.0024800.00248023
9/19680.0024800.0024800.00248021
8/19680.0024800.0024800.00248022
7/19680.0024800.0024800.00248023
6/19680.0024800.0024800.00248020
5/19680.0024800.0024800.00248023
4/19680.0024800.0024800.00248022
3/19680.0024800.0024800.00248021
2/19680.0024800.0024800.00248021
1/19680.0024800.0024800.00248023
12/19670.0020380.0020380.00203821
11/19670.0020380.0020380.00203822
10/19670.0020380.0020380.00203822
9/19670.0020380.0020380.00203821
8/19670.0020380.0020380.00203823
7/19670.0020380.0020380.00203821
6/19670.0020380.0020380.00203822
5/19670.0020380.0020380.00203823
4/19670.0020380.0020380.00203820
3/19670.0020380.0020380.00203823
2/19670.0020380.0020380.00203820
1/19670.0020380.0020380.00203822
12/19660.0019980.0019980.00199822
11/19660.0019980.0019980.00199822
10/19660.0019980.0019980.00199821
9/19660.0019980.0019980.00199822
8/19660.0019980.0019980.00199823
7/19660.0019980.0019980.00199821
6/19660.0019980.0019980.00199822
5/19660.0019980.0019980.00199822
4/19660.0019980.0019980.00199821
3/19660.0019980.0019980.00199823
2/19660.0019980.0019980.00199820
1/19660.0019980.0019980.00199821
12/19650.0019980.0019980.00199823
11/19650.0019980.0019980.00199822
10/19650.0019980.0019980.00199821
9/19650.0019980.0019980.00199822
8/19650.0019980.0019980.00199822
7/19650.0019980.0019980.00199822
6/19650.0019980.0019980.00199822
5/19650.0019980.0019980.00199821
4/19650.0019980.0019980.00199822
3/19650.0019980.0019980.00199823
2/19650.0019980.0019980.00199820
1/19650.0019980.0019980.00199821
12/19640.0019980.0019980.00199823
11/19640.0019980.0019980.00199821
10/19640.0019980.0019980.00199822
9/19640.0019980.0019980.00199822
8/19640.0019980.0019980.00199821
7/19640.0019980.0019980.00199823
6/19640.0019980.0019980.00199822
5/19640.0019980.0019980.00199821
4/19640.0019980.0019980.00199822
3/19640.0019980.0019980.00199822
2/19640.0019980.0019980.00199820
1/19640.0019980.0019980.00199823
12/19630.0019980.0019980.00199822
11/19630.0019980.0019980.00199821
10/19630.0019980.0019980.00199823
9/19630.0019980.0019980.00199821
8/19630.0019980.0019980.00199822
7/19630.0019980.0019980.00199823
6/19630.0019980.0019980.00199820
5/19630.0019980.0019980.00199823
4/19630.0019980.0019980.00199822
3/19630.0019980.0019980.00199821
2/19630.0019980.0019980.00199820
1/19630.0019980.0019980.00199823
12/19620.0019980.0019980.00199821
11/19620.0019980.0019980.00199822
10/19620.0019980.0019980.00199823
9/19620.0019980.0019980.00199820
8/19620.0019980.0019980.00199823
7/19620.0019980.0019980.00199822
6/19620.0019980.0019980.00199821
5/19620.0019980.0019980.00199823
4/19620.0019980.0019980.00199821
3/19620.0019980.0019980.00199822
2/19620.0019980.0019980.00199820
1/19620.0019980.0019980.00199823
12/19610.0019880.0019880.00198821
11/19610.0019880.0019880.00198822
10/19610.0019880.0019880.00198822
9/19610.0019880.0019880.00198821
8/19610.0019880.0019880.00198823
7/19610.0019880.0019880.00198821
6/19610.0019880.0019880.00198822
5/19610.0019880.0019880.00198823
4/19610.0019880.0019880.00198820
3/19610.0019880.0019880.00198823
2/19610.0019880.0019880.00198820
1/19610.0019880.0019880.00198822
12/19600.0019840.0019840.00198422
11/19600.0019840.0019840.00198422
10/19600.0019840.0019840.00198421
9/19600.0019840.0019840.00198422
8/19600.0019840.0019840.00198423
7/19600.0019840.0019840.00198421
6/19600.0019840.0019840.00198422
5/19600.0019840.0019840.00198422
4/19600.0019840.0019840.00198421
3/19600.0019840.0019840.00198423
2/19600.0019840.0019840.00198421
1/19600.0019840.0019840.00198421

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par JPY / NZD con otros tipos de cambio:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).