Cotizaciones históricas

Convertidor en el pasado

Gráfico de comparación

Mapa mundial cambio

Tendencias de Forex

Convertidor de divisas

Divisa

Par de divisas

Calculadora inflación

Mapa inflación

Oro (1g = 69.51 EUR)

Lista de países

Cotizaciones cruzadas

Tabla de equivalencias

Convertidor Avanzado

English assesment

Principales tipos de cambio:

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD

Fxtop.com:

Sobre nostro

Enlaces

Personalizado

Servicios específicos

Contacto

Índices del 24 de abril de 2024

Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :

Importe fuente:

Divisa 1 :

Divisa 2 :

Gráfico en tiempo real

Media mensual

Media anual

Gráfico de velas

Fecha de inicio :	Dia :	Mes :	Año :
Fecha de fin :

del 24 de abril de 2024

1 JPY-Japón [yen japonés / ¥]=47.9886 PYG-Paraguay [guaraní]	1 JPY=47.988565 PYG
1 PYG-Paraguay [guaraní]=0.0208 JPY-Japón [yen japonés / ¥]	1 PYG=0.020838 JPY

Intercambio de gráficos históricos:

Haga clic aquí para invertir los tipos de cambio

Cuadro histórico de cambio

Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-24

Mes	Media JPY/PYG=	Min JPY/PYG=	Max JPY/PYG=	Número de días de laborables
4/2024	48.240282	47.802567	48.842622	18
3/2024	48.841464	48.164489	49.628355	21
2/2024	48.705574	48.284915	49.562352	21
1/2024	49.872657	49.156133	51.583996	23
12/2023	51.075944	50.082106	52.027122	21
11/2023	49.736632	49.047786	50.411910	22
10/2023	49.288620	48.660791	49.909939	22
9/2023	49.257576	48.828822	50.154182	21
8/2023	50.223631	49.435767	51.416455	23
7/2023	51.572519	50.152292	52.543299	21
6/2023	51.362646	50.161970	52.264355	22
5/2023	52.562450	51.396586	53.542976	23
4/2023	53.788564	53.054315	54.554398	20
3/2023	53.892622	52.385945	55.268064	23
2/2023	54.880289	53.353595	56.654778	20
1/2023	56.555227	54.518060	57.676434	22
12/2022	53.598514	51.580650	55.957839	21
11/2022	50.515370	48.898466	52.210654	22
10/2022	48.665508	47.971837	49.467193	21
9/2022	48.588758	47.396580	49.485454	22
8/2022	50.899098	49.641680	52.214689	23
7/2022	50.256184	49.253017	51.449883	21
6/2022	51.215307	50.057677	53.158328	22
5/2022	53.185667	52.188807	54.199536	22
4/2022	54.281154	52.357106	56.557975	19
3/2022	58.775855	56.191461	60.816185	23
2/2022	60.525911	59.922502	61.747638	20
1/2022	60.684541	59.164540	61.612078	21
12/2021	59.842040	59.048163	60.556577	23
11/2021	60.191164	59.186429	60.988310	22
10/2021	61.096202	60.333342	62.155905	21
9/2021	62.621446	61.490037	63.088815	22
8/2021	63.047054	62.519211	63.687697	22
7/2021	62.068108	60.514065	63.048327	22
6/2021	61.315603	60.757848	61.924456	22
5/2021	61.547510	60.129069	62.421494	21
4/2021	58.717146	56.915848	60.092971	20
3/2021	60.454102	58.219163	62.163002	23
2/2021	63.938782	62.224186	66.152296	20
1/2021	66.468238	65.874320	67.264210	20
12/2020	67.052558	64.900211	67.782608	22
11/2020	67.349668	66.524061	67.915409	21
10/2020	66.662955	65.974588	67.510171	22
9/2020	66.102276	65.480231	66.964147	22
8/2020	65.549717	64.768015	66.068376	21
7/2020	64.610573	63.354963	66.319912	23
6/2020	62.289266	60.751620	63.239202	22
5/2020	61.381636	60.878504	61.944713	20
4/2020	60.514363	59.551589	61.461441	20
3/2020	61.059771	58.994207	63.818533	22
2/2020	59.260836	58.489915	60.072377	20
1/2020	59.531528	59.136372	60.058745	22
12/2019	59.096266	58.593688	59.498518	20
11/2019	59.259505	58.858012	59.720877	21
10/2019	59.493278	58.891570	59.919992	23
9/2019	58.940316	58.451057	59.506762	21
8/2019	57.616253	55.076886	59.004924	22
7/2019	56.007374	55.246178	57.596579	23
6/2019	57.720560	57.021744	58.198700	20
5/2019	57.531027	56.090806	58.479500	22
4/2019	55.715880	55.390870	56.522402	20
3/2019	55.041305	54.230100	55.875747	21
2/2019	54.870449	54.605795	55.577955	20
1/2019	55.403981	54.512053	55.952136	22
12/2018	52.796528	52.100832	54.233174	19
11/2018	52.404861	51.877921	53.146432	22
10/2018	52.727396	51.679345	53.674484	23
9/2018	52.289393	51.912460	52.738879	20
8/2018	51.878372	51.308323	52.828568	23
7/2018	51.236062	50.468473	51.697629	22
6/2018	51.650866	51.167723	52.293470	21
5/2018	51.239406	50.606140	52.159294	22
4/2018	51.638125	50.827603	52.263906	20
3/2018	52.291597	51.705935	53.081008	21
2/2018	51.822095	50.792291	52.642741	20
1/2018	50.752307	49.764302	51.759245	22
12/2017	49.909372	49.409114	50.454630	19
11/2017	50.189026	49.463583	51.113952	22
10/2017	49.986595	49.402703	50.449757	22
9/2017	51.101521	50.197986	52.653925	21
8/2017	50.881890	50.197538	51.964636	23
7/2017	49.335948	48.372207	50.240147	21
6/2017	50.242807	49.434898	50.937391	22
5/2017	49.808320	48.968162	50.705921	22
4/2017	50.705880	49.597575	51.739251	18
3/2017	49.006788	47.069512	51.185089	23
2/2017	50.393010	48.893972	51.577764	20
1/2017	50.115465	49.012512	51.037259	22
12/2016	49.990336	48.918535	51.283356	21
11/2016	53.262517	51.221959	55.641923	22
10/2016	54.139412	53.352531	54.995765	21
9/2016	54.570149	53.357848	55.608222	22
8/2016	54.560932	53.438654	55.328181	23
7/2016	53.503578	52.057191	55.509069	21
6/2016	53.699077	52.107624	55.728603	22
5/2016	51.560343	50.738585	52.636763	22
4/2016	50.859058	49.499117	51.777908	21
3/2016	50.441346	49.942271	51.268686	21
2/2016	50.560186	48.788140	51.502684	21
1/2016	49.945476	48.116271	50.772912	20
12/2015	47.544963	45.960524	48.475915	22
11/2015	45.927248	45.213218	46.710823	21
10/2015	47.102895	46.714609	47.933174	22
9/2015	45.753298	44.615317	46.904537	22
8/2015	42.678599	41.340779	45.186992	21
7/2015	41.813988	41.414208	42.381914	23
6/2015	41.514659	40.595838	42.210022	22
5/2015	41.900464	41.155818	42.468015	20
4/2015	41.371331	39.922048	42.401526	20
3/2015	39.584677	38.576037	40.459243	22
2/2015	40.133962	39.490638	41.070280	20
1/2015	40.144786	38.445668	40.971209	21
12/2014	38.841703	38.274453	39.742139	21
11/2014	39.935360	39.216268	40.821893	20
10/2014	42.347149	40.930815	43.617783	23
9/2014	40.363524	39.505539	41.044193	22
8/2014	41.498976	41.034919	41.989777	21
7/2014	42.045830	41.458781	43.207059	23
6/2014	43.209875	43.017648	43.537467	21
5/2014	43.465415	43.103680	43.706241	21
4/2014	43.249481	42.775688	43.974672	20
3/2014	43.306800	42.727330	43.824507	21
2/2014	44.341120	43.217284	46.270055	20
1/2014	44.604493	43.773104	45.915526	22
12/2013	43.709553	43.060674	44.024634	20
11/2013	44.282574	43.126629	45.391026	21
10/2013	45.549577	45.130060	46.345017	23
9/2013	44.893094	44.636617	45.349567	21
8/2013	45.297237	44.110662	45.883449	22
7/2013	45.091029	44.406266	45.701166	23
6/2013	45.163018	43.108733	46.778174	20
5/2013	41.367600	40.498651	42.479037	22
4/2013	41.938418	40.987554	42.995563	21
3/2013	42.289239	41.667806	43.026756	20
2/2013	43.457699	41.716174	45.024692	20
1/2013	47.161088	45.407813	48.903218	22
12/2012	51.604276	48.999695	54.214362	19
11/2012	55.107879	53.712516	56.428552	22
10/2012	56.405877	55.716146	57.250121	23
9/2012	56.473156	55.697858	57.515695	20
8/2012	55.923077	55.263283	56.573695	23
7/2012	56.059948	54.947443	56.887109	22
6/2012	56.948492	56.261778	57.961927	21
5/2012	54.727270	52.822888	57.654894	22
4/2012	52.891052	51.850501	54.362409	19
3/2012	51.746020	50.651635	52.914077	22
2/2012	56.582381	52.872428	62.137739	21
1/2012	59.695264	57.181933	62.073022	22
12/2011	56.870299	55.838871	57.483716	21
11/2011	55.573870	53.444970	57.682016	22
10/2011	54.481053	53.659681	55.690571	21
9/2011	51.947510	50.043242	54.235680	22
8/2011	50.206271	48.045194	51.620180	23
7/2011	49.607065	48.530180	50.571972	21
6/2011	49.579252	48.889456	50.090486	22
5/2011	49.039968	48.052390	50.007727	22
4/2011	48.504802	47.692597	49.541212	19
3/2011	52.918388	49.350000	55.661342	23
2/2011	55.545039	54.287004	56.874598	20
1/2011	55.731615	54.444989	56.983766	21
12/2010	55.572138	54.878273	56.923610	23
11/2010	58.345948	55.738342	61.596079	22
10/2010	60.038283	57.897091	61.468057	21
9/2010	56.768301	55.864837	57.817037	22
8/2010	55.723264	54.804818	57.053390	22
7/2010	54.316958	53.346594	55.122099	22
6/2010	52.378371	50.946900	53.916724	22
5/2010	51.495626	50.269748	52.951835	21
4/2010	50.860761	49.429260	51.795618	20
3/2010	51.803058	50.592298	52.793233	23
2/2010	52.177181	51.067342	53.200088	20
1/2010	51.000658	49.227841	52.512660	20
12/2009	52.086159	48.458828	55.349420	22
11/2009	54.307790	53.141596	55.673421	21
10/2009	53.890153	53.101497	55.583420	22
9/2009	53.708940	52.847762	54.652675	22
8/2009	52.071875	50.938269	53.184817	21
7/2009	53.056141	51.952254	54.549938	23
6/2009	51.999545	50.962796	52.938796	22
5/2009	51.920344	50.330855	52.941149	20
4/2009	51.099295	50.163992	52.669108	20
3/2009	52.404321	51.443008	54.351433	22
2/2009	54.999276	51.962359	56.966490	20
1/2009	55.120018	51.872459	57.953347	21
12/2008	53.410449	51.193295	55.003219	21
11/2008	49.825249	46.829511	52.129561	20
10/2008	42.825988	37.984151	50.762433	23
9/2008	37.402318	36.367028	38.226623	22
8/2008	36.375786	35.744178	37.175305	21
7/2008	36.906750	36.300526	37.994966	23
6/2008	36.858791	35.014740	38.809445	21
5/2008	38.649623	38.108734	39.244337	21
4/2008	41.541483	38.520632	43.079630	22
3/2008	44.809631	43.450172	47.382355	19
2/2008	43.640933	43.184752	44.310025	21
1/2008	43.405978	42.416849	44.253470	22
12/2007	41.694039	41.137924	42.861164	19
11/2007	42.573208	40.832869	43.976534	22
10/2007	42.687348	41.748670	43.577987	23
9/2007	43.489279	42.534526	44.225061	20
8/2007	43.609834	42.599245	44.570251	23
7/2007	42.085582	41.494719	43.230151	22
6/2007	41.518409	40.913615	42.148911	21
5/2007	41.856849	41.346050	42.722332	22
4/2007	42.305229	41.838333	43.139010	19
3/2007	43.555900	42.895260	44.784094	22
2/2007	43.172843	42.700886	43.661477	20
1/2007	43.216330	42.935044	43.781509	22
12/2006	45.557931	43.360277	47.176881	19
11/2006	46.087864	45.595654	46.718643	22
10/2006	45.104750	44.392828	45.701550	22
9/2006	46.192108	45.553001	47.350013	21
8/2006	46.921253	45.990018	47.852737	23
7/2006	47.704820	46.824381	48.791466	21
6/2006	49.197810	47.796735	51.358512	22
5/2006	50.341231	48.909018	51.498184	22
4/2006	49.832653	47.838863	50.947324	18
3/2006	50.608210	49.742086	51.896233	23
2/2006	51.480274	50.525358	52.134091	20
1/2006	53.003190	50.098954	54.196219	22
12/2005	51.415176	50.081011	52.867224	21
11/2005	51.777712	51.204964	52.610841	22
10/2005	53.316145	52.818781	53.806459	21
9/2005	55.148367	54.095364	56.136074	22
8/2005	54.313488	53.364836	55.411333	23
7/2005	53.959677	52.928735	54.564521	21
6/2005	56.638513	54.713949	58.238769	22
5/2005	58.722698	57.681476	60.102213	22
4/2005	58.546437	57.910562	59.591325	21
3/2005	59.673302	58.461759	60.301122	21
2/2005	60.358026	59.597822	61.257867	20
1/2005	60.411140	58.529482	61.308067	21
12/2004	58.931085	57.726581	59.743925	23
11/2004	58.270680	57.121581	59.593573	22
10/2004	55.103580	52.848230	57.250166	21
9/2004	53.846167	53.326588	54.799158	22
8/2004	53.386533	52.368015	54.052278	22
7/2004	53.863248	53.131024	54.717753	22
6/2004	53.886188	52.542465	55.000104	22
5/2004	52.065135	50.680050	54.990068	21
4/2004	57.113926	56.091725	59.958015	20
3/2004	56.293401	54.016604	58.569905	23
2/2004	58.111265	55.310060	59.031568	20
1/2004	57.190144	55.841000	59.040441	21
12/2003	55.377127	54.321508	56.028557	21
11/2003	56.454433	55.509173	58.366036	20
10/2003	56.223450	55.405767	57.985159	23
9/2003	53.799472	51.420992	56.602101	22
8/2003	51.680543	49.617553	54.346463	21
7/2003	51.567515	48.597955	54.582417	23
6/2003	53.485145	51.006386	54.862285	21
5/2003	54.850919	52.220608	57.914718	21
4/2003	57.566458	56.276771	59.498668	20
3/2003	58.527361	57.870806	60.089270	21
2/2003	58.381029	57.520785	59.421282	20
1/2003	60.097064	58.214068	61.804919	22
12/2002	57.117329	54.984289	60.236193	20
11/2002	54.676899	52.994654	56.640375	21
10/2002	51.427707	48.508826	53.325512	23
9/2002	50.600420	48.571906	53.195038	21
8/2002	50.724937	47.679334	52.753594	22
7/2002	53.084573	47.758079	58.891961	23
6/2002	44.432102	42.193633	48.865334	20
5/2002	39.329745	37.223311	41.666638	22
4/2002	37.187075	36.778025	37.805589	21
3/2002	37.237872	36.609733	37.843885	20
2/2002	36.750968	36.068995	37.299542	20
1/2002	36.068269	35.064754	36.575240	22
12/2001	36.849444	35.414150	38.188368	19
11/2001	38.281510	37.385885	39.315047	22
10/2001	38.740319	37.764210	39.213680	23
9/2001	37.715342	36.302067	39.529434	20
8/2001	35.572353	34.494310	36.854429	23
7/2001	33.887002	31.849631	35.023393	22
6/2001	32.111231	31.369393	32.834583	21
5/2001	31.714040	30.951197	33.143874	22
4/2001	30.906505	30.299468	31.831612	19
3/2001	31.133086	30.157125	32.148547	22
2/2001	31.763134	31.159588	32.394512	20
1/2001	30.638709	30.008220	31.351627	22
12/2000	31.714690	31.052914	32.380845	19
11/2000	32.346826	31.540647	33.063063	22
10/2000	32.526265	32.071250	32.876559	22
9/2000	32.898020	32.130966	33.554461	21
8/2000	32.567634	32.027275	33.107502	23
7/2000	32.575275	31.838393	33.476428	21
6/2000	33.238479	32.113265	34.772515	22
5/2000	35.598714	32.600400	36.601427	22
4/2000	35.059093	34.133033	35.929325	18
3/2000	34.146226	33.467659	35.546438	23
2/2000	32.547915	31.304885	33.477256	21
1/2000	32.884522	32.102572	34.086526	21
12/1999	35.103359	34.553540	35.511113	23
11/1999	33.632222	32.975524	35.393686	22
10/1999	32.066600	31.307457	33.207216	21
9/1999	32.409220	30.974371	33.714831	22
8/1999	30.319596	29.493304	31.499860	22
7/1999	29.419202	29.071567	29.927457	22
6/1999	29.040287	28.700148	29.355318	22
5/1999	28.059948	27.486245	28.722800	21
4/1999	28.401592	27.722852	29.002063	22
3/1999	27.956362	27.174274	28.473350	23
2/1999	27.836858	27.077223	28.686574	20
1/1999	27.695642	27.212883	28.806925	21
12/1998	21.937320	21.199442	22.670313	23
11/1998	21.491532	20.941532	22.256193	21
10/1998	20.941768	18.639402	21.873447	22
9/1998	19.391467	18.860091	20.131850	22
8/1998	18.892685	18.519014	19.348815	21
7/1998	19.510315	18.849346	19.981533	23
6/1998	19.517194	18.922325	20.264785	22
5/1998	20.141127	19.612888	20.704479	21
4/1998	20.878012	20.641592	21.252868	22
3/1998	21.527038	21.062401	21.984939	22
2/1998	22.010418	21.463171	22.524109	20
1/1998	21.363250	20.723148	22.012426	22
12/1997	18.952332	18.751563	19.210824	23
11/1997	19.137814	18.812450	20.023921	20
10/1997	20.138908	19.797156	20.445649	23
9/1997	20.554217	20.203901	21.151338	22
8/1997	21.597112	20.824163	22.211875	21
7/1997	21.439121	21.013059	21.812397	23
6/1997	21.009676	20.597972	21.475937	21
5/1997	19.972169	18.962787	20.768059	22
4/1997	18.983631	18.845059	19.110460	22
3/1997	19.331410	19.005975	19.751302	21
2/1997	19.045086	18.673290	19.562839	20
1/1997	19.035168	18.710035	19.256102	23
12/1996	18.983268	18.533855	19.273068	22
11/1996	18.857841	18.617593	19.010790	21
10/1996	19.120770	18.510882	19.344790	23
9/1996	19.387611	19.282829	19.530401	21
8/1996	19.530579	19.359753	19.703653	22
7/1996	19.476331	19.312863	19.596095	23
6/1996	19.819174	19.578921	19.959125	20
5/1996	20.398922	19.981255	20.736948	23
4/1996	19.931267	19.609742	20.736948	22
3/1996	19.924423	19.734004	20.111782	21
2/1996	19.863421	19.685717	20.050618	21
1/1996	19.817842	19.565175	20.057611	23
12/1995	18.173748	17.808040	18.404464	21
11/1995	17.910951	17.605997	18.264691	22
10/1995	18.131317	17.819473	18.327909	22
9/1995	18.663322	18.228977	19.277257	21
8/1995	19.581765	19.143678	20.210020	23
7/1995	20.588035	20.190923	21.164110	21
6/1995	21.454516	21.189926	21.627409	22
5/1995	21.507599	21.311304	21.710053	23
4/1995	21.494917	20.751228	21.951835	20
3/1995	20.247563	19.509333	20.766755	23
2/1995	19.530075	19.376105	19.713692	20
1/1995	19.514001	19.221399	19.772452	22
12/1994	17.455836	17.325141	17.562392	22
11/1994	17.437766	17.198946	17.605896	22
10/1994	17.118995	17.015241	17.252143	21
9/1994	17.406088	17.272335	17.529506	22
8/1994	17.395170	17.244584	17.642437	23
7/1994	17.643990	17.403319	17.913551	21
6/1994	17.499436	17.305671	17.826245	22
5/1994	17.596748	17.296938	17.946682	22
4/1994	18.031466	17.867012	18.197489	21
3/1994	17.710633	17.407596	18.105086	23
2/1994	17.891559	17.514192	18.434433	20
1/1994	17.126003	16.856385	17.453059	21
12/1993	17.019361	16.701550	17.382593	23
11/1993	17.350164	17.156687	17.596184	22
10/1993	16.970568	16.732377	17.180410	21
9/1993	17.001087	16.599305	17.455856	22
8/1993	17.959784	17.579050	18.664208	22
7/1993	17.248635	16.790769	18.173927	22
6/1993	16.622038	16.073574	17.407376	22
5/1993	15.739842	15.408503	16.174875	21
4/1993	15.424597	15.123859	15.712595	22
3/1993	15.319885	15.148698	15.455066	23
2/1993	14.784636	14.133723	15.236995	20
1/1993	13.936829	13.701444	14.146218	21
12/1992	13.101235	12.865182	13.383593	23
11/1992	13.109357	12.866746	13.268224	21
10/1992	12.536762	12.075568	12.900244	22
9/1992	11.844254	11.224169	12.626177	22
8/1992	11.364848	11.168647	11.497308	21
7/1992	11.680258	11.396741	11.976576	23
6/1992	12.172027	11.904288	12.370051	22
5/1992	12.146562	12.035761	12.292350	21
4/1992	12.141163	12.023676	12.208873	22
3/1992	12.305706	12.161048	12.480482	22
2/1992	12.490852	12.292200	12.662177	20
1/1992	12.404359	11.989924	12.763237	23
12/1991	10.821143	10.601622	11.039820	22
11/1991	11.080653	10.869321	11.303117	21
10/1991	11.411357	11.051571	11.613296	23
9/1991	11.118367	11.018275	11.265550	21
8/1991	11.226238	11.043059	11.596449	22
7/1991	11.406482	11.107628	11.636035	23
6/1991	11.221703	10.993869	11.546348	20
5/1991	10.912564	10.772107	11.052180	23
4/1991	10.882382	10.660804	11.204138	22
3/1991	10.316622	9.966692	10.789799	21
2/1991	10.013889	9.876787	10.141531	20
1/1991	9.952912	9.769118	10.090664	23
12/1990	8.056770	7.950155	8.140628	21
11/1990	8.254696	8.080851	8.386265	22
10/1990	8.381069	8.080274	8.618700	23
9/1990	8.072987	7.797479	8.237505	20
8/1990	7.575514	7.452092	7.786247	23
7/1990	7.814405	7.653384	7.952563	22
6/1990	7.821928	7.676001	7.968598	21
5/1990	7.765287	7.509299	8.053849	23
4/1990	7.656961	7.568677	7.748821	21
3/1990	8.018377	7.734798	8.223682	22
2/1990	8.290228	8.148930	8.417474	20
1/1990	8.440502	8.338938	8.554622	23
12/1989	7.338221	7.187491	7.526060	21
11/1989	7.664914	7.505018	7.767724	22
10/1989	7.866680	7.753730	8.022047	22
9/1989	7.988516	7.932095	8.050602	21
8/1989	8.095495	8.017297	8.152072	23
7/1989	8.014584	7.901759	8.120710	21
6/1989	8.182355	8.031510	8.313784	22
5/1989	8.358856	8.269991	8.414051	23
4/1989	8.388973	8.341240	8.459264	20
3/1989	8.478087	8.390961	8.548937	23
2/1989	8.578223	8.502343	8.635598	20
1/1989	8.521571	8.418473	8.603543	22
12/1988	4.894556	4.873579	4.911580	22
11/1988	4.904566	4.874213	4.943107	22
10/1988	4.875764	4.811350	4.928442	21
9/1988	4.797596	4.715053	4.838002	22
8/1988	4.855052	4.740780	4.917477	23
7/1988	4.772601	4.671009	4.849264	21
6/1988	4.753240	4.703892	4.793342	22
5/1988	4.674035	4.629563	4.741481	22
4/1988	4.614760	4.585199	4.636996	21
3/1988	4.563859	4.501097	4.629882	23
2/1988	4.554548	4.539840	4.573528	21
1/1988	4.494272	4.402432	4.556339	21
12/1987	3.629454	3.531335	3.713746	23
11/1987	3.541019	3.524378	3.566933	21
10/1987	3.560493	3.539197	3.593576	22
9/1987	3.586334	3.561059	3.631432	22
8/1987	3.569474	3.510714	3.627786	21
7/1987	3.481602	3.433694	3.525367	23
6/1987	3.567201	3.529356	3.584715	22
5/1987	3.604826	3.558524	3.632060	21
4/1987	3.589091	3.510643	3.655523	22
3/1987	3.433034	3.385245	3.502556	22
2/1987	3.392213	3.367685	3.427308	20
1/1987	3.424459	3.361894	3.467255	22
12/1986	1.771367	1.756274	1.790898	23
11/1986	1.793331	1.763630	1.817449	20
10/1986	1.850843	1.811019	1.887311	23
9/1986	1.891051	1.870662	1.908719	22
8/1986	1.911622	1.885817	1.932813	21
7/1986	1.914684	1.872279	1.942660	23
6/1986	1.865433	1.849635	1.877810	21
5/1986	1.865422	1.815743	1.889997	22
4/1986	1.811865	1.779752	1.842698	22
3/1986	1.767138	1.725552	1.799098	21
2/1986	1.758324	1.719648	1.803464	20
1/1986	1.685859	1.668861	1.716483	23
12/1985	1.225193	1.209784	1.236051	22
11/1985	1.248076	1.219902	1.261918	21
10/1985	1.207210	1.196660	1.214517	23
9/1985	1.170051	1.146265	1.211877	21
8/1985	1.147283	1.136766	1.164903	22
7/1985	1.166409	1.144545	1.186147	23
6/1985	1.190975	1.176139	1.200477	20
5/1985	1.197964	1.176976	1.234836	23
4/1985	1.193237	1.169746	1.213619	22
3/1985	1.248284	1.194375	1.282000	21
2/1985	1.235716	1.206847	1.297301	20
1/1985	1.219393	1.207826	1.230075	23
12/1984	0.937818	0.930276	0.944458	21
11/1984	0.920969	0.910375	0.939272	22
10/1984	0.929819	0.918095	0.940991	23
9/1984	0.917758	0.890822	0.950221	20
8/1984	0.885670	0.878652	0.889827	23
7/1984	0.873068	0.865588	0.877816	22
6/1984	0.874157	0.866430	0.882135	21
5/1984	0.886222	0.874585	0.900773	23
4/1984	0.875828	0.861678	0.892230	21
3/1984	0.859034	0.826000	0.873564	22
2/1984	0.858817	0.828982	0.882109	21
1/1984	0.885658	0.872508	0.896682	22
12/1983	0.633637	0.624935	0.638549	22
11/1983	0.615549	0.609251	0.624486	22
10/1983	0.604809	0.601521	0.608732	21
9/1983	0.590638	0.583033	0.602726	22
8/1983	0.585669	0.579419	0.593751	23
7/1983	0.577191	0.571746	0.585575	21
6/1983	0.569227	0.563688	0.571886	22
5/1983	0.565419	0.556412	0.570761	22
4/1983	0.554978	0.550848	0.560639	21
3/1983	0.546425	0.538458	0.556996	23
2/1983	0.547518	0.545494	0.550225	20
1/1983	0.544976	0.540415	0.548323	21
12/1982	0.591946	0.581767	0.605427	23
11/1982	0.564182	0.534560	0.593556	22
10/1982	0.542041	0.534209	0.552324	21
9/1982	0.552685	0.546303	0.557826	22
8/1982	0.554511	0.546651	0.560247	22
7/1982	0.559569	0.555484	0.563448	22
6/1982	0.556725	0.553563	0.561427	22
5/1982	0.558997	0.549285	0.566525	21
4/1982	0.560883	0.553793	0.571000	22
3/1982	0.560047	0.552497	0.566481	23
2/1982	0.561923	0.555161	0.568215	20
1/1982	0.570763	0.563332	0.575486	21
12/1981	0.697295	0.688594	0.704838	23
11/1981	0.673339	0.652776	0.704099	21
10/1981	0.657882	0.649736	0.664067	22
9/1981	0.680896	0.663961	0.699277	22
8/1981	0.702343	0.668092	0.720101	21
7/1981	0.688030	0.673281	0.703376	23
6/1981	0.691864	0.681553	0.699152	22
5/1981	0.675977	0.669419	0.681263	21
4/1981	0.654991	0.642360	0.669667	22
3/1981	0.656087	0.639111	0.670717	22
2/1981	0.666292	0.649685	0.682687	20
1/1981	0.635246	0.622925	0.652539	22
12/1980	0.665914	0.632101	0.683695	23
11/1980	0.637759	0.631104	0.646179	20
10/1980	0.625736	0.617168	0.636324	23
9/1980	0.597321	0.585102	0.614172	22
8/1980	0.572669	0.562632	0.589476	21
7/1980	0.569749	0.551867	0.578987	23
6/1980	0.584065	0.573801	0.590245	21
5/1980	0.566838	0.545372	0.579828	22
4/1980	0.540040	0.532810	0.557987	22
3/1980	0.537573	0.519083	0.557028	21
2/1980	0.519422	0.511904	0.527621	21
1/1980	0.528109	0.521905	0.535746	23
3/1979	0.616705	0.614128	0.620491	8
2/1979	0.629085	0.621302	0.640609	20
1/1979	0.638798	0.627090	0.652157	23
12/1978	0.643311	0.622254	0.653980	21
11/1978	0.658909	0.637403	0.703355	22
10/1978	0.685834	0.667461	0.711461	22
9/1978	0.663408	0.655538	0.670893	21
8/1978	0.668973	0.651229	0.688134	23
7/1978	0.631831	0.619496	0.666943	21
6/1978	0.588998	0.569275	0.616248	22
5/1978	0.557697	0.549534	0.566484	23
4/1978	0.568944	0.552706	0.578224	20
3/1978	0.544598	0.528215	0.569022	23
2/1978	0.525085	0.520361	0.531973	20
1/1978	0.523063	0.519910	0.533324	22
12/1977	0.522901	0.517508	0.531554	22
11/1977	0.515244	0.506845	0.527639	22
10/1977	0.494789	0.481852	0.505549	21
9/1977	0.472394	0.470368	0.478903	22
8/1977	0.472869	0.470649	0.475467	23
7/1977	0.476178	0.471854	0.478770	21
6/1977	0.461906	0.453927	0.472096	22
5/1977	0.454279	0.452394	0.456304	22
4/1977	0.458115	0.452563	0.466313	21
3/1977	0.449898	0.446195	0.456281	23
2/1977	0.442631	0.437254	0.447236	20
1/1977	0.433339	0.430155	0.437493	21
12/1976	0.427685	0.423193	0.432031	23
11/1976	0.427281	0.425187	0.429066	22
10/1976	0.433364	0.428260	0.440069	21
9/1976	0.438805	0.436480	0.441704	22
8/1976	0.433871	0.429985	0.439167	22
7/1976	0.427845	0.424318	0.430602	22
6/1976	0.421443	0.419514	0.426122	22
5/1976	0.421604	0.419789	0.423483	21
4/1976	0.421515	0.419901	0.423692	22
3/1976	0.419553	0.417875	0.421314	23
2/1976	0.418100	0.415274	0.419917	20
1/1976	0.413810	0.412156	0.415433	22
12/1975	0.412435	0.411173	0.413853	23
11/1975	0.416935	0.415812	0.418525	20
10/1975	0.417090	0.415469	0.418857	23
9/1975	0.420794	0.415348	0.423581	22
8/1975	0.423114	0.422171	0.423989	21
7/1975	0.425673	0.423016	0.427955	23
6/1975	0.429590	0.424743	0.433209	21
5/1975	0.432795	0.431422	0.434355	22
4/1975	0.431619	0.427805	0.434020	22
3/1975	0.438285	0.431731	0.443945	21
2/1975	0.432338	0.424156	0.441879	20
1/1975	0.420801	0.418239	0.426818	23
12/1974	0.420060	0.417152	0.421644	22
11/1974	0.420598	0.418574	0.425051	21
10/1974	0.421217	0.419317	0.422996	23
9/1974	0.421436	0.415436	0.427763	21
8/1974	0.417540	0.415270	0.422035	22
7/1974	0.435021	0.423247	0.445129	23
6/1974	0.446067	0.442105	0.447764	20
5/1974	0.452635	0.446904	0.456252	23
4/1974	0.454683	0.449456	0.460111	22
3/1974	0.447538	0.432422	0.459519	21
2/1974	0.433727	0.422504	0.448777	20
1/1974	0.425426	0.414158	0.452296	23
12/1973	0.450286	0.449048	0.451417	21
11/1973	0.453992	0.448188	0.467552	22
10/1973	0.473477	0.471888	0.474979	23
9/1973	0.475373	0.474295	0.477730	20
8/1973	0.476051	0.472500	0.479006	23
7/1973	0.477773	0.472534	0.488329	22
6/1973	0.478010	0.474849	0.483216	21
5/1973	0.476733	0.474413	0.481353	23
4/1973	0.475417	0.472561	0.478760	21
3/1973	0.477704	0.472306	0.484958	22
2/1973	0.456918	0.418402	0.484946	20
1/1973	0.417815	0.416626	0.418846	23
12/1972	0.419337	0.417534	0.420852	21
11/1972	0.419455	0.418204	0.423281	22
10/1972	0.418796	0.418144	0.419672	22
9/1972	0.418933	0.418066	0.419632	21
8/1972	0.418858	0.418244	0.419471	23
7/1972	0.419147	0.418028	0.420773	21
6/1972	0.416508	0.413990	0.427382	22
5/1972	0.414381	0.413517	0.414917	23
4/1972	0.415599	0.413577	0.417478	20
3/1972	0.416817	0.415559	0.417858	23
2/1972	0.412995	0.406610	0.417313	21
1/1972	0.403145	0.399987	0.406483	21
12/1971	0.393720	0.384615	0.400051	23
11/1971	0.383271	0.380814	0.385250	22
10/1971	0.380516	0.377936	0.382979	21
9/1971	0.372400	0.362430	0.375727	22
8/1971	0.358523	0.351779	0.387094	22
7/1971	0.352444	0.352195	0.352791	22
6/1971	0.352521	0.352289	0.352891	22
5/1971	0.352887	0.351958	0.355302	21
4/1971	0.352666	0.352427	0.352826	22
3/1971	0.352661	0.352488	0.352806	23
2/1971	0.352632	0.352226	0.353036	20
1/1971	0.351994	0.351558	0.352410	21
12/1970	0.352284	0.351987	0.352742	23
11/1970	0.352387	0.352140	0.352632	21
10/1970	0.352298	0.352090	0.352505	22
9/1970	0.352071	0.351706	0.352371	22
8/1970	0.351860	0.351195	0.352478	21
7/1970	0.350656	0.350193	0.351186	23
6/1970	0.351168	0.350579	0.351887	22
5/1970	0.351083	0.350289	0.351763	21
4/1970	0.351926	0.351376	0.352333	22
3/1970	0.352368	0.352034	0.352632	22
2/1970	0.352336	0.352098	0.352553	20
1/1970	0.352208	0.351291	0.352574	22
12/1969	0.352304	0.352049	0.352580	23
11/1969	0.350000	0.350000	0.350000	20
10/1969	0.350000	0.350000	0.350000	23
9/1969	0.350000	0.350000	0.350000	22
8/1969	0.350000	0.350000	0.350000	21
7/1969	0.350000	0.350000	0.350000	23
6/1969	0.350000	0.350000	0.350000	21
5/1969	0.350000	0.350000	0.350000	22
4/1969	0.350000	0.350000	0.350000	22
3/1969	0.350000	0.350000	0.350000	21
2/1969	0.350000	0.350000	0.350000	20
1/1969	0.350000	0.350000	0.350000	23
12/1968	0.350000	0.350000	0.350000	22
11/1968	0.350000	0.350000	0.350000	21
10/1968	0.350000	0.350000	0.350000	23
9/1968	0.350000	0.350000	0.350000	21
8/1968	0.350000	0.350000	0.350000	22
7/1968	0.350000	0.350000	0.350000	23
6/1968	0.350000	0.350000	0.350000	20
5/1968	0.350000	0.350000	0.350000	23
4/1968	0.350000	0.350000	0.350000	22
3/1968	0.350000	0.350000	0.350000	21
2/1968	0.350000	0.350000	0.350000	21
1/1968	0.350000	0.350000	0.350000	23
12/1967	0.350000	0.350000	0.350000	21
11/1967	0.350000	0.350000	0.350000	22
10/1967	0.350000	0.350000	0.350000	22
9/1967	0.350000	0.350000	0.350000	21
8/1967	0.350000	0.350000	0.350000	23
7/1967	0.350000	0.350000	0.350000	21
6/1967	0.350000	0.350000	0.350000	22
5/1967	0.350000	0.350000	0.350000	23
4/1967	0.350000	0.350000	0.350000	20
3/1967	0.350000	0.350000	0.350000	23
2/1967	0.350000	0.350000	0.350000	20
1/1967	0.350000	0.350000	0.350000	22
12/1966	0.350000	0.350000	0.350000	22
11/1966	0.350000	0.350000	0.350000	22
10/1966	0.350000	0.350000	0.350000	21
9/1966	0.350000	0.350000	0.350000	22
8/1966	0.350000	0.350000	0.350000	23
7/1966	0.350000	0.350000	0.350000	21
6/1966	0.350000	0.350000	0.350000	22
5/1966	0.350000	0.350000	0.350000	22
4/1966	0.350000	0.350000	0.350000	21
3/1966	0.350000	0.350000	0.350000	23
2/1966	0.350000	0.350000	0.350000	20
1/1966	0.350000	0.350000	0.350000	21
12/1965	0.350000	0.350000	0.350000	23
11/1965	0.350000	0.350000	0.350000	22
10/1965	0.350000	0.350000	0.350000	21
9/1965	0.350000	0.350000	0.350000	22
8/1965	0.350000	0.350000	0.350000	22
7/1965	0.350000	0.350000	0.350000	22
6/1965	0.350000	0.350000	0.350000	22
5/1965	0.350000	0.350000	0.350000	21
4/1965	0.350000	0.350000	0.350000	22
3/1965	0.350000	0.350000	0.350000	23
2/1965	0.350000	0.350000	0.350000	20
1/1965	0.350000	0.350000	0.350000	21
12/1964	0.350000	0.350000	0.350000	23
11/1964	0.350000	0.350000	0.350000	21
10/1964	0.350000	0.350000	0.350000	22
9/1964	0.350000	0.350000	0.350000	22
8/1964	0.350000	0.350000	0.350000	21
7/1964	0.350000	0.350000	0.350000	23
6/1964	0.350000	0.350000	0.350000	22
5/1964	0.350000	0.350000	0.350000	21
4/1964	0.350000	0.350000	0.350000	22
3/1964	0.350000	0.350000	0.350000	22
2/1964	0.350000	0.350000	0.350000	20
1/1964	0.350000	0.350000	0.350000	23
12/1963	0.350000	0.350000	0.350000	22
11/1963	0.350000	0.350000	0.350000	21
10/1963	0.350000	0.350000	0.350000	23
9/1963	0.350000	0.350000	0.350000	21
8/1963	0.350000	0.350000	0.350000	22
7/1963	0.350000	0.350000	0.350000	23
6/1963	0.350000	0.350000	0.350000	20
5/1963	0.350000	0.350000	0.350000	23
4/1963	0.350000	0.350000	0.350000	22
3/1963	0.350000	0.350000	0.350000	21
2/1963	0.350000	0.350000	0.350000	20
1/1963	0.350000	0.350000	0.350000	23
12/1962	0.350000	0.350000	0.350000	21
11/1962	0.350000	0.350000	0.350000	22
10/1962	0.350000	0.350000	0.350000	23
9/1962	0.350000	0.350000	0.350000	20
8/1962	0.350000	0.350000	0.350000	23
7/1962	0.350000	0.350000	0.350000	22
6/1962	0.350000	0.350000	0.350000	21
5/1962	0.350000	0.350000	0.350000	23
4/1962	0.350000	0.350000	0.350000	21
3/1962	0.350000	0.350000	0.350000	22
2/1962	0.350000	0.350000	0.350000	20
1/1962	0.350000	0.350000	0.350000	23
12/1961	0.350000	0.350000	0.350000	21
11/1961	0.350000	0.350000	0.350000	22
10/1961	0.350000	0.350000	0.350000	22
9/1961	0.350000	0.350000	0.350000	21
8/1961	0.350000	0.350000	0.350000	23
7/1961	0.350000	0.350000	0.350000	21
6/1961	0.350000	0.350000	0.350000	22
5/1961	0.350000	0.350000	0.350000	23
4/1961	0.350000	0.350000	0.350000	20
3/1961	0.350000	0.350000	0.350000	23
2/1961	0.350000	0.350000	0.350000	20
1/1961	0.350000	0.350000	0.350000	22
12/1960	0.342130	0.342130	0.342130	22
11/1960	0.342130	0.342130	0.342130	22
10/1960	0.342130	0.342130	0.342130	21
9/1960	0.342130	0.342130	0.342130	22
8/1960	0.342130	0.342130	0.342130	23
7/1960	0.342130	0.342130	0.342130	21
6/1960	0.342130	0.342130	0.342130	22
5/1960	0.342130	0.342130	0.342130	22
4/1960	0.342130	0.342130	0.342130	21
3/1960	0.342130	0.342130	0.342130	23
2/1960	0.342130	0.342130	0.342130	21
1/1960	0.342130	0.342130	0.342130	21

Haga clic aquí para invertir los tipos de cambio / Imprimir

Exportar Excel

Compara este par JPY / PYG con otros tipos de cambio:

Principales cotizaciones históricas:

EUR / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / GBP	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
GBP / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (g) / EUR	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (oz) / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).