fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 65.37 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 28 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 28 de marzo de 2024
1 KRW-Corea del Sur [won surcoreano]=0.001 CAD-Canadá [dólar canadiense / $ CA]1 KRW=0.001006 CAD
1 CAD-Canadá [dólar canadiense / $ CA]=994.1862 KRW-Corea del Sur [won surcoreano]1 CAD=994.186205 KRW
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-03-28

MesMedia KRW/CAD=Min KRW/CAD=Max KRW/CAD=Número de días de laborables
3/20240.0010170.0010060.00103020
2/20240.0010130.0010080.00101821
1/20240.0010110.0010030.00102123
12/20230.0010290.0010200.00103921
11/20230.0010500.0010220.00106322
10/20230.0010140.0010040.00102622
9/20230.0010150.0009960.00103221
8/20230.0010190.0010070.00103123
7/20230.0010300.0010130.00104721
6/20230.0010250.0010040.00104822
5/20230.0010180.0010040.00103123
4/20230.0010190.0010070.00102620
3/20230.0010480.0010380.00106523
2/20230.0010520.0010270.00108620
1/20230.0010790.0010640.00109122
12/20220.0010490.0010310.00107421
11/20220.0009900.0009550.00102722
10/20220.0009600.0009520.00097321
9/20220.0009540.0009430.00097322
8/20220.0009780.0009660.00099523
7/20220.0009890.0009780.00099921
6/20220.0010020.0009910.00101722
5/20220.0010140.0010040.00102522
4/20220.0010210.0010090.00103119
3/20220.0010370.0010210.00105523
2/20220.0010620.0010540.00106820
1/20220.0010550.0010490.00106521
12/20210.0010810.0010690.00108923
11/20210.0010610.0010490.00107522
10/20210.0010530.0010410.00107221
9/20210.0010800.0010670.00108922
8/20210.0010850.0010740.00109822
7/20210.0010930.0010810.00111122
6/20210.0010880.0010800.00109822
5/20210.0010800.0010650.00109621
4/20210.0011190.0011020.00112820
3/20210.0011130.0011000.00113123
2/20210.0011420.0011210.00115220
1/20210.0011570.0011450.00117320
12/20200.0011700.0011610.00118422
11/20200.0011720.0011610.00118421
10/20200.0011550.0011420.00118022
9/20200.0011230.0010980.00114622
8/20200.0011150.0011020.00112721
7/20200.0011270.0011150.00113723
6/20200.0011230.0011070.00113922
5/20200.0011350.0011100.00115020
4/20200.0011500.0011390.00115920
3/20200.0011440.0011190.00116722
2/20200.0011110.0010890.00112420
1/20200.0011210.0011070.00113022
12/20190.0011210.0011060.00113320
11/20190.0011330.0011260.00114121
10/20190.0011140.0010970.00112623
9/20190.0011090.0011010.00112321
8/20190.0010960.0010840.00111222
7/20190.0011130.0011050.00112823
6/20190.0011330.0011200.00114120
5/20190.0011360.0011240.00115522
4/20190.0011710.0011530.00117820
3/20190.0011800.0011680.00118821
2/20190.0011770.0011700.00118520
1/20190.0011860.0011760.00121622
12/20180.0011950.0011790.00122119
11/20180.0011710.0011590.00118622
10/20180.0011490.0011400.00115723
9/20180.0011650.0011520.00117920
8/20180.0011630.0011540.00117323
7/20180.0011700.0011580.00118222
6/20180.0011990.0011840.00121221
5/20180.0011940.0011820.00120822
4/20180.0011900.0011740.00121920
3/20180.0012060.0011830.00122521
2/20180.0011660.0011350.00118720
1/20180.0011660.0011510.00118022
12/20170.0011770.0011590.00118819
11/20170.0011590.0011320.00119022
10/20170.0011120.0010920.00115322
9/20170.0010850.0010690.00111121
8/20170.0011150.0011060.00112523
7/20170.0011220.0011110.00113021
6/20170.0011760.0011330.00120622
5/20170.0012080.0011980.00122022
4/20170.0011850.0011640.00120418
3/20170.0011810.0011600.00120323
2/20170.0011470.0011300.00117120
1/20170.0011190.0011020.00114022
12/20160.0011270.0011180.00114721
11/20160.0011550.0011410.00117722
10/20160.0011740.0011520.00119221
9/20160.0011800.0011670.00120722
8/20160.0011690.0011460.00119023
7/20160.0011420.0011180.00117421
6/20160.0011050.0010880.00112522
5/20160.0011000.0010920.00110922
4/20160.0011190.0010940.00113621
3/20160.0011180.0010940.00114121
2/20160.0011350.0010960.00116421
1/20160.0011810.0011650.00120520
12/20150.0011670.0011460.00118922
11/20150.0011500.0011370.00116421
10/20150.0011420.0011200.00116722
9/20150.0011190.0011050.00113522
8/20150.0011150.0010970.00113021
7/20150.0011200.0011060.00113123
6/20150.0011090.0010990.00112322
5/20150.0011120.0010930.00112520
4/20150.0011380.0011210.00115720
3/20150.0011330.0011230.00115222
2/20150.0011350.0011170.00115020
1/20150.0011100.0010560.00115521
12/20140.0010450.0010190.00107921
11/20140.0010320.0010080.00105920
10/20140.0010570.0010390.00107123
9/20140.0010630.0010520.00107222
8/20140.0010660.0010530.00107921
7/20140.0010510.0010430.00106123
6/20140.0010630.0010530.00107521
5/20140.0010620.0010560.00106821
4/20140.0010530.0010410.00106520
3/20140.0010370.0010320.00104421
2/20140.0010320.0010210.00104220
1/20140.0010240.0010000.00103722
12/20130.0010080.0009990.00101620
11/20130.0009860.0009760.00099921
10/20130.0009710.0009590.00098623
9/20130.0009550.0009510.00095921
8/20130.0009320.0009170.00094922
7/20130.0009240.0009170.00093123
6/20130.0009070.0008960.00092320
5/20130.0009180.0009070.00092822
4/20130.0009080.0008890.00092021
3/20130.0009290.0009140.00094920
2/20130.0009280.0009120.00094520
1/20130.0009300.0009220.00093722
12/20120.0009200.0009150.00093419
11/20120.0009170.0009110.00092322
10/20120.0008920.0008770.00091823
9/20120.0008710.0008620.00088120
8/20120.0008770.0008700.00088923
7/20120.0008870.0008800.00089522
6/20120.0008830.0008760.00089321
5/20120.0008720.0008620.00087822
4/20120.0008740.0008640.00088619
3/20120.0008820.0008740.00089222
2/20120.0008880.0008830.00089721
1/20120.0008860.0008750.00089722
12/20110.0008910.0008780.00090521
11/20110.0009040.0008940.00091722
10/20110.0008860.0008730.00089921
9/20110.0008940.0008570.00092922
8/20110.0009130.0009060.00091923
7/20110.0009030.0008950.00091721
6/20110.0009040.0008950.00091222
5/20110.0008920.0008850.00090422
4/20110.0008830.0008760.00088819
3/20110.0008720.0008650.00088723
2/20110.0008840.0008670.00089820
1/20110.0008880.0008810.00089521
12/20100.0008800.0008690.00088923
11/20100.0008960.0008750.00091022
10/20100.0009070.0008950.00091421
9/20100.0008910.0008830.00090822
8/20100.0008810.0008690.00089222
7/20100.0008650.0008510.00087622
6/20100.0008550.0008270.00087422
5/20100.0008910.0008610.00091421
4/20100.0009010.0008910.00091120
3/20100.0009000.0008900.00091323
2/20100.0009130.0009040.00092520
1/20100.0009160.0008990.00092220
12/20090.0009040.0008870.00091922
11/20090.0009110.0009010.00092521
10/20090.0008980.0008820.00092922
9/20090.0008910.0008680.00092122
8/20090.0008770.0008630.00088621
7/20090.0008900.0008680.00091923
6/20090.0008910.0008690.00090922
5/20090.0009190.0008790.00093920
4/20090.0009200.0009000.00094420
3/20090.0008700.0008140.00092322
2/20090.0008650.0008190.00090720
1/20090.0009010.0008690.00092421
12/20080.0008970.0008450.00095221
11/20080.0008720.0008200.00094520
10/20080.0008910.0007890.00096123
9/20080.0009340.0008670.00098222
8/20080.0010070.0009650.00103721
7/20080.0009960.0009670.00101523
6/20080.0009850.0009650.00100221
5/20080.0009630.0009410.00100921
4/20080.0010260.0010040.00104422
3/20080.0010190.0009710.00104719
2/20080.0010590.0010410.00107421
1/20080.0010710.0010520.00108822
12/20070.0010780.0010450.00110419
11/20070.0010500.0010010.00108122
10/20070.0010670.0010490.00109123
9/20070.0011050.0010840.00112520
8/20070.0011330.0011150.00115523
7/20070.0011450.0011370.00115822
6/20070.0011480.0011390.00115621
5/20070.0011810.0011520.00120322
4/20070.0012190.0011990.00123619
3/20070.0012390.0012260.00124522
2/20070.0012500.0012350.00126920
1/20070.0012550.0012440.00126222
12/20060.0012450.0012310.00125719
11/20060.0012140.0012020.00122722
10/20060.0011840.0011650.00119822
9/20060.0011710.0011490.00119021
8/20060.0011640.0011490.00118523
7/20060.0011860.0011680.00119821
6/20060.0011670.0011500.00117722
5/20060.0011790.0011590.00119522
4/20060.0012020.0011910.00121418
3/20060.0011880.0011670.00120723
2/20060.0011850.0011740.00119520
1/20060.0011790.0011470.00119822
12/20050.0011370.0011160.00115921
11/20050.0011370.0011220.00115722
10/20050.0011260.0011140.00113721
9/20050.0011460.0011210.00116122
8/20050.0011810.0011490.00120323
7/20050.0011790.0011600.00120321
6/20050.0012270.0011960.00124922
5/20050.0012530.0012370.00126622
4/20050.0012240.0012020.00125321
3/20050.0012080.0011840.00123521
2/20050.0012120.0012010.00123720
1/20050.0011800.0011600.00121121
12/20040.0011590.0011350.00117823
11/20040.0011010.0010750.00113222
10/20040.0010940.0010780.00110421
9/20040.0011240.0011000.00114322
8/20040.0011360.0011260.00114622
7/20040.0011420.0011290.00115422
6/20040.0011730.0011610.00118822
5/20040.0011710.0011570.00118121
4/20040.0011630.0011360.00117820
3/20040.0011410.0011270.00116023
2/20040.0011400.0011320.00114920
1/20040.0010960.0010770.00113721
12/20030.0011020.0010780.00112221
11/20030.0011070.0010790.00112920
10/20030.0011350.0011030.00117523
9/20030.0011730.0011610.00118922
8/20030.0011860.0011740.00120721
7/20030.0011690.0011310.00119823
6/20030.0011350.0011220.00114721
5/20030.0011520.0011290.00117121
4/20030.0011850.0011690.00120520
3/20030.0011940.0011650.00125121
2/20030.0012710.0012510.00129520
1/20030.0013090.0012970.00132222
12/20020.0012940.0012770.00133120
11/20020.0013020.0012710.00132621
10/20020.0012770.0012610.00129823
9/20020.0013050.0012890.00132621
8/20020.0013140.0012910.00134722
7/20020.0013110.0012630.00136323
6/20020.0012600.0012510.00126820
5/20020.0012360.0012190.00126222
4/20020.0012040.0011960.00121721
3/20020.0012010.0011860.00121420
2/20020.0012100.0012030.00121920
1/20020.0012180.0012070.00122822
12/20010.0012260.0012080.00124419
11/20010.0012440.0012100.00126422
10/20010.0012070.0011880.00122523
9/20010.0012100.0011940.00122220
8/20010.0012010.0011890.00121223
7/20010.0011740.0011650.00118622
6/20010.0011790.0011650.00119521
5/20010.0011890.0011720.00121022
4/20010.0011750.0011500.00119819
3/20010.0012070.0011830.00122122
2/20010.0012160.0011860.00124520
1/20010.0011800.0011640.00119222
12/20000.0012570.0011860.00128619
11/20000.0013340.0012670.00136422
10/20000.0013350.0013140.00135422
9/20000.0013280.0013070.00135921
8/20000.0013270.0013130.00133823
7/20000.0013250.0013100.00134221
6/20000.0013200.0013010.00134522
5/20000.0013340.0013180.00135022
4/20000.0013210.0013030.00134118
3/20000.0013090.0012810.00133023
2/20000.0012850.0012720.00129721
1/20000.0012820.0012660.00129321
12/19990.0012960.0012690.00131423
11/19990.0012470.0012270.00126922
10/19990.0012250.0012040.00123921
9/19990.0012320.0012010.00126122
8/19990.0012480.0012270.00126622
7/19990.0012530.0012390.00126322
6/19990.0012570.0012400.00127722
5/19990.0012210.0012040.00124521
4/19990.0012340.0012200.00125522
3/19990.0012360.0012250.00124723
2/19990.0012620.0012230.00129220
1/19990.0012940.0012760.00131621
12/19980.0012680.0012190.00129623
11/19980.0011880.0011450.00123521
10/19980.0011410.0010950.00117122
9/19980.0011060.0010810.00115322
8/19980.0011640.0011290.00121721
7/19980.0011460.0010680.00123723
6/19980.0010480.0010220.00106522
5/19980.0010320.0010020.00106721
4/19980.0010260.0009590.00107122
3/19980.0009520.0008670.00103122
2/19980.0008810.0008380.00092620
1/19980.0008480.0007860.00096422
12/19970.0009650.0007310.00121823
11/19970.0013660.0012130.00145420
10/19970.0014950.0014420.00151923
9/19970.0015230.0015100.00154422
8/19970.0015510.0015340.00156721
7/19970.0015470.0015330.00156123
6/19970.0015610.0015470.00157521
5/19970.0015490.0015300.00157422
4/19970.0015640.0015480.00157622
3/19970.0015610.0015280.00159621
2/19970.0015690.0015430.00159820
1/19970.0015910.0015620.00164523
12/19960.0016280.0016070.00165722
11/19960.0016200.0016060.00163521
10/19960.0016380.0016160.00167323
9/19960.0016800.0016590.00169621
8/19960.0016980.0016820.00171622
7/19960.0017040.0016900.00171523
6/19960.0017320.0016890.00176720
5/19960.0017800.0017570.00179923
4/19960.0017720.0017610.00178522
3/19960.0017860.0017700.00180721
2/19960.0018130.0017900.00184521
1/19960.0017790.0017510.00181623
12/19950.0018140.0017970.00183221
11/19950.0017950.0017760.00181022
10/19950.0017870.0017590.00183622
9/19950.0017630.0017450.00178521
8/19950.0017790.0017370.00181923
7/19950.0018060.0017820.00182621
6/19950.0018200.0018010.00184122
5/19950.0017970.0017560.00184723
4/19950.0018040.0017630.00183420
3/19950.0018210.0017660.00186123
2/19950.0017750.0017580.00179120
1/19950.0017870.0017590.00182122
12/19940.0017530.0017270.00177622
11/19940.0017160.0016980.00173922
10/19940.0016920.0016800.00171321
9/19940.0016900.0016750.00171322
8/19940.0017150.0016990.00173423
7/19940.0017150.0017000.00173321
6/19940.0017100.0016920.00172822
5/19940.0017050.0016930.00172422
4/19940.0017070.0016860.00173521
3/19940.0016830.0016660.00170823
2/19940.0016500.0016360.00166020
1/19940.0016190.0016060.00163821
12/19930.0016400.0016260.00165123
11/19930.0016270.0015900.00165922
10/19930.0016360.0016110.00165521
9/19930.0016370.0016210.00166422
8/19930.0016210.0015950.00164722
7/19930.0015890.0015730.00162122
6/19930.0015910.0015770.00161222
5/19930.0015800.0015610.00159921
4/19930.0015790.0015560.00160022
3/19930.0015660.0015580.00157823
2/19930.0015760.0015520.00159820
1/19930.0016070.0015920.00162321
12/19920.0016090.0015950.00163323
11/19920.0016140.0015750.00163621
10/19920.0015920.0015770.00161922
9/19920.0015560.0014980.00160922
8/19920.0014990.0014820.00152021
7/19920.0015110.0014970.00153823
6/19920.0015070.0014970.00153822
5/19920.0015230.0015100.00154421
4/19920.0015170.0015050.00152722
3/19920.0015370.0015160.00154822
2/19920.0015360.0015210.00155920
1/19920.0015120.0014850.00155323
12/19910.0015070.0014890.00152922
11/19910.0014910.0014720.00150521
10/19910.0014970.0014710.00151623
9/19910.0015280.0015120.00155221
8/19910.0015590.0015370.00158722
7/19910.0015680.0015350.00158623
6/19910.0015690.0015520.00158520
5/19910.0015840.0015620.00161623
4/19910.0015810.0015640.00160122
3/19910.0015890.0015700.00160621
2/19910.0015880.0015650.00160320
1/19910.0015940.0015750.00161323
12/19900.0016100.0015920.00162921
11/19900.0016170.0016010.00163722
10/19900.0016130.0015880.00163123
9/19900.0016070.0015890.00161920
8/19900.0015880.0015680.00161123
7/19900.0016100.0015980.00163922
6/19900.0016310.0016130.00164521
5/19900.0016480.0016360.00166023
4/19900.0016430.0016300.00166421
3/19900.0016850.0016640.00171422
2/19900.0017290.0017100.00174920
1/19900.0017070.0016860.00173823
12/19890.0017140.0016990.00172821
11/19890.0017330.0017250.00174522
10/19890.0017430.0017360.00175222
9/19890.0017570.0017460.00176621
8/19890.0017510.0017420.00176123
7/19890.0017760.0017640.00179221
6/19890.0017890.0017670.00180622
5/19890.0017790.0017590.00180623
4/19890.0017730.0017640.00178820
3/19890.0017670.0017570.00177723
2/19890.0017460.0017290.00177720
1/19890.0017370.0017290.00174922
12/19880.0017370.0017190.00175122
11/19880.0017500.0017210.00177822
10/19880.0016910.0016730.00172921
9/19880.0016980.0016840.00171922
8/19880.0016840.0016580.00171123
7/19880.0016570.0016420.00166921
6/19880.0016610.0016440.00167622
5/19880.0016720.0016520.00168722
4/19880.0016560.0016500.00166821
3/19880.0016500.0016390.00165923
2/19880.0016330.0016160.00165221
1/19880.0016230.0015800.00163521
12/19870.0016380.0016320.00164423
11/19870.0016390.0016320.00165021
10/19870.0016180.0016020.00164022
9/19870.0016250.0016170.00163322
8/19870.0016320.0016250.00163821
7/19870.0016320.0016230.00164323
6/19870.0016360.0016190.00164522
5/19870.0016100.0015940.00162821
4/19870.0015610.0015360.00159722
3/19870.0015420.0015300.00155722
2/19870.0015520.0015400.00157320
1/19870.0015810.0015560.00160622
12/19860.0015880.0015810.00159823
11/19860.0015870.0015790.00159520
10/19860.0015800.0015710.00159423
9/19860.0015710.0015630.00158422
8/19860.0015660.0015540.00157721
7/19860.0015530.0015440.00156423
6/19860.0015590.0015530.00156521
5/19860.0015470.0015340.00155422
4/19860.0015620.0015530.00157422
3/19860.0015820.0015650.00161421
2/19860.0015820.0015630.00162320
1/19860.0015750.0015620.00159923
12/19850.0015620.0015520.00156822
11/19850.0015410.0015290.00155221
10/19850.0015280.0015240.00153523
9/19850.0015320.0015090.00154321
8/19850.0015330.0015280.00153922
7/19850.0015430.0015330.00155523
6/19850.0015620.0015540.00157020
5/19850.0015790.0015690.00159523
4/19850.0015850.0015670.00160522
3/19850.0016270.0016010.00164921
2/19850.0016080.0015870.00165720
1/19850.0015900.0015840.00159523
12/19840.0015980.0015910.00160721
11/19840.0016070.0015990.00162122
10/19840.0016070.0016000.00161623
9/19840.0016080.0015890.00161720
8/19840.0016060.0016000.00161623
7/19840.0016330.0016140.00164622
6/19840.0016240.0016150.00163421
5/19840.0016140.0016010.00161923
4/19840.0016060.0015990.00161221
3/19840.0015970.0015710.00161222
2/19840.0015620.0015540.00157421
1/19840.0015590.0015530.00156722
12/19830.0015590.0015540.00156422
11/19830.0015520.0015490.00155722
10/19830.0015560.0015530.00155821
9/19830.0015580.0015550.00156722
8/19830.0015670.0015590.00157523
7/19830.0015790.0015730.00158421
6/19830.0015880.0015770.00159622
5/19830.0015990.0015900.00160522
4/19830.0016090.0015960.00161921
3/19830.0016170.0016090.00163423
2/19830.0016310.0016250.00164720
1/19830.0016380.0016290.00164821
12/19820.0016580.0016460.00166823
11/19820.0016440.0016270.00166622
10/19820.0016540.0016450.00166621
9/19820.0016590.0016500.00166622
8/19820.0016720.0016550.00169122
7/19820.0017100.0016890.00174022
6/19820.0017240.0016930.00175922
5/19820.0017010.0016890.00172021
4/19820.0016990.0016860.00171122
3/19820.0017070.0016990.00172723
2/19820.0017060.0016880.00172520
1/19820.0016910.0016860.00169521
12/19810.0017040.0016870.00171723
11/19810.0017260.0017040.00174921
10/19810.0017580.0017430.00177122
9/19810.0017460.0017330.00176722
8/19810.0017780.0017430.00180921
7/19810.0017620.0017490.00179523
6/19810.0017590.0017500.00176922
5/19810.0017600.0017540.00177021
4/19810.0016980.0015680.00177022
3/19810.0016100.0015850.00164522
2/19810.0016200.0015570.00164720
1/19810.0017170.0016470.00177022
12/19800.0017800.0017390.00179823
11/19800.0018100.0017900.00183820
10/19800.0018520.0018160.00188123
9/19800.0018850.0018620.00189822
8/19800.0018740.0018590.00188821
7/19800.0018990.0018730.00192223
6/19800.0018750.0018700.00188421
5/19800.0018820.0018600.00190022
4/19800.0018200.0017450.00189422
3/19800.0018210.0017740.00185021
2/19800.0018930.0018520.00191721
1/19800.0019230.0019050.00194523
3/19790.0024470.0024370.0024668
2/19790.0024700.0024610.00248320
1/19790.0024570.0024510.00246823
12/19780.0024360.0024170.00245521
11/19780.0024210.0023990.00243422
10/19780.0024420.0024070.00246222
9/19780.0024070.0023760.00244021
8/19780.0023550.0023410.00237923
7/19780.0023220.0023170.00233921
6/19780.0023170.0023060.00232822
5/19780.0023110.0022860.00233923
4/19780.0023570.0023360.00237720
3/19780.0023230.0022990.00234423
2/19780.0023000.0022870.00231520
1/19780.0022740.0022510.00229022
12/19770.0022670.0022520.00229022
11/19770.0022910.0022810.00229822
10/19770.0022690.0022200.00230321
9/19770.0022170.0022110.00222122
8/19770.0022200.0022120.00222823
7/19770.0021910.0021830.00220621
6/19770.0021850.0021740.00219522
5/19770.0021660.0021620.00217222
4/19770.0021720.0021640.00218521
3/19770.0021710.0021510.00218723
2/19770.0021230.0021100.00216520
1/19770.0020880.0020710.00211621
12/19760.0021060.0020880.00214423
11/19760.0020340.0020090.00212822
10/19760.0020090.0020030.00201421
9/19760.0020150.0020060.00202522
8/19760.0020350.0020160.00204422
7/19760.0020070.0019980.00201522
6/19760.0020120.0019920.00202222
5/19760.0020240.0020220.00202721
4/19760.0020320.0020210.00204222
3/19760.0020360.0020290.00204723
2/19760.0020540.0020340.00206920
1/19760.0020800.0020640.00210022
12/19750.0020930.0020870.00209823
11/19750.0020950.0020870.00210320
10/19750.0021190.0021060.00213223
9/19750.0021200.0021100.00213122
8/19750.0021380.0021310.00214721
7/19750.0021290.0021240.00213523
6/19750.0021200.0021140.00212721
5/19750.0021230.0021020.00213822
4/19750.0020870.0020690.00210322
3/19750.0020650.0020600.00207021
2/19750.0020660.0020540.00207320
1/19750.0020540.0020460.00206423
12/19740.0024400.0024310.00244922
11/19740.0024410.0024320.00244821
10/19740.0024300.0024200.00243623
9/19740.0024390.0024290.00244621
8/19740.0024210.0024140.00244222
7/19740.0024110.0023980.00242623
6/19740.0023880.0023780.00240120
5/19740.0023770.0023680.00238823
4/19740.0023910.0023680.00240522
3/19740.0024020.0023940.00240821
2/19740.0024150.0023920.00244220
1/19740.0024500.0024410.00246223
12/19730.0025070.0024990.00251221
11/19730.0025060.0024940.00251922
10/19730.0025130.0024930.00252823
9/19730.0025290.0025210.00253820
8/19730.0025170.0025110.00252523
7/19730.0025070.0025010.00251322
6/19730.0025060.0025010.00251121
5/19730.0025110.0025030.00252023
4/19730.0025110.0025060.00251821
3/19730.0024980.0024950.00250822
2/19730.0025000.0024760.00251620
1/19730.0025070.0024970.00251223
12/19720.0025350.0025240.00254821
11/19720.0025110.0025050.00252622
10/19720.0025000.0024980.00250422
9/19720.0025010.0024970.00250521
8/19720.0025000.0024980.00250323
7/19720.0025040.0025000.00250921
6/19720.0024920.0024800.00250822
5/19720.0025160.0024990.00252923
4/19720.0025340.0025230.00254120
3/19720.0025410.0025330.00255123
2/19720.0025570.0025500.00256121
1/19720.0025590.0025530.00256821
12/19710.0028780.0028610.00289023
11/19710.0028910.0028850.00289922
10/19710.0028940.0028850.00290721
9/19710.0029190.0029020.00293022
8/19710.0029190.0029000.00293522
7/19710.0029420.0029250.00294822
6/19710.0029390.0029130.00295122
5/19710.0029060.0028980.00291121
4/19710.0029020.0028990.00290722
3/19710.0028980.0028890.00290623
2/19710.0029020.0028880.00290620
1/19710.0029150.0029060.00292421
12/19700.0032760.0032530.00328823
11/19700.0032850.0032790.00328921
10/19700.0032890.0032800.00330022
9/19700.0032710.0032440.00328322
8/19700.0032900.0032750.00330621
7/19700.0033240.0033050.00333423
6/19700.0033420.0033090.00336622
5/19700.0034540.0034520.00345921
4/19700.0034540.0034530.00345622
3/19700.0034540.0034530.00345822
2/19700.0034550.0034530.00345720
1/19700.0034540.0034530.00345622
12/19690.0037270.0037230.00373123
11/19690.0037330.0037290.00373520
10/19690.0037400.0037280.00375123
9/19690.0037410.0037370.00374622
8/19690.0037420.0037360.00374621
7/19690.0037510.0037450.00375723
6/19690.0037450.0037390.00375221
5/19690.0037390.0037330.00379522
4/19690.0037340.0037300.00373722
3/19690.0037360.0037300.00374221
2/19690.0037280.0037220.00373720
1/19690.0037220.0037200.00372423
12/19680.0038780.0038750.00388122
11/19680.0038790.0038750.00388321
10/19680.0038780.0038770.00388023
9/19680.0038790.0038760.00388121
8/19680.0038770.0038760.00387922
7/19680.0038810.0038760.00388923
6/19680.0038920.0038820.00389620
5/19680.0038960.0038930.00390123
4/19680.0039050.0038980.00391322
3/19680.0039230.0039100.00394721
2/19680.0039300.0039270.00393221
1/19680.0039190.0039080.00394023
12/19670.0039930.0039890.00399721
11/19670.0039730.0039640.00399022
10/19670.0039680.0039650.00397422
9/19670.0039750.0039690.00398121
8/19670.0039770.0039710.00398123
7/19670.0039850.0039740.00399221
6/19670.0039940.0039880.00399822
5/19670.0040000.0039990.00400223
4/19670.0040010.0039980.00400420
3/19670.0039990.0039960.00400323
2/19670.0039940.0039870.00400220
1/19670.0039920.0039830.00400622
12/19660.0039910.0039890.00399522
11/19660.0039880.0039830.00399322
10/19660.0039780.0039720.00398421
9/19660.0039660.0039630.00397122
8/19660.0039620.0039580.00396623
7/19660.0039610.0039560.00396521
6/19660.0039670.0039620.00397022
5/19660.0039680.0039660.00397022
4/19660.0039690.0039650.00397621
3/19660.0039660.0039600.00397223
2/19660.0039670.0039620.00397120
1/19660.0039600.0039560.00396321
12/19650.0040380.0040340.00404423
11/19650.0040350.0040320.00404122
10/19650.0040360.0040310.00404021
9/19650.0040400.0040370.00404422
8/19650.0040490.0040410.00406122
7/19650.0040670.0040580.00407222
6/19650.0040630.0040550.00406722
5/19650.0040520.0040490.00405621
4/19650.0040500.0040430.00405722
3/19650.0040580.0040490.00406923
2/19650.0040370.0040310.00405020
1/19650.0040300.0040270.00403321
12/19640.0050250.0050180.00503223
11/19640.0050230.0050150.00503021
10/19640.0050290.0050250.00503222
9/19640.0050320.0050280.00504022
8/19640.0050440.0050380.00505321
7/19640.0050560.0050510.00506123
6/19640.0050550.0050530.00505822
5/19640.0050550.0050520.00505921
4/19640.0050550.0050520.00505922
3/19640.0050530.0050510.00505422
2/19640.0050500.0050480.00505220
1/19640.0050520.0050490.00505523
12/19630.0083020.0082940.00831522
11/19630.0082890.0082850.00829221
10/19630.0082910.0082880.00829823
9/19630.0083090.0082810.00833021
8/19630.0083300.0083170.00833622
7/19630.0083040.0082920.00832623
6/19630.0082950.0082880.00830220
5/19630.0082870.0082770.00829423
4/19630.0082830.0082760.00829522
3/19630.0082920.0082850.00829721
2/19630.0082900.0082830.00830220
1/19630.0082860.0082770.00830323
12/19620.0082760.0082700.00828721
11/19620.0082820.0082700.00829622
10/19620.0082770.0082710.00828223
9/19620.0082830.0082800.00828720
8/19620.0082890.0082830.00829723
7/19620.0083020.0082920.00832822
6/19620.0083690.0083040.00838921
5/19620.0083260.0080760.00838523
4/19620.0080760.0080700.00807821
3/19620.0080710.0080580.00807822
2/19620.0080660.0080540.00807820
1/19620.0080370.0080230.00804923
12/19610.0083550.0083350.00836321
11/19610.0082980.0082710.00836022
10/19610.0082550.0082490.00827522
9/19610.0082590.0082530.00826421
8/19610.0082660.0082540.00828523
7/19610.0082840.0082510.00832821
6/19610.0080460.0079070.00828422
5/19610.0079130.0079040.00792123
4/19610.0079240.0079160.00793220
3/19610.0079120.0078790.00794423
2/19610.0079300.0078960.00794920
1/19610.0079610.0079200.00798822
12/19600.0155630.0154510.01579422
11/19600.0154700.0154060.01552722
10/19600.0155050.0154670.01554421
9/19600.0154030.0153520.01550022
8/19600.0153620.0153070.01545423
7/19600.0155060.0153970.01556721
6/19600.0155600.0155090.01564622
5/19600.0154890.0153000.01564822
4/19600.0152520.0151390.01530721
3/19600.0150610.0150440.01513823
2/19600.0150760.0150600.01509021
1/19600.0150940.0150660.01513021

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par KRW / CAD con otros tipos de cambio:
KRW / AUDKRW / CHFKRW / EURKRW / GBPKRW / JPYKRW / NTDKRW / SEKKRW / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).