Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 18 de abril de 20241 LBP-Líbano [libra libanesa]=0 USD-Estados Unidos [dólar estadounidense / $] | 1 LBP=01.1E-5 USD | 1 USD-Estados Unidos [dólar estadounidense / $]=89 310.1637 LBP-Líbano [libra libanesa] | 1 USD=89 310.163662 LBP |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales. El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)1960-01-01 / 2024-04-18
Mes | Media LBP/USD= | Min LBP/USD= | Max LBP/USD= | Número de días de laborables | 4/2024 | 0.000011 | 0.000011 | 0.000011 | 14 | 3/2024 | 0.000061 | 0.000011 | 0.000067 | 21 | 2/2024 | 0.000067 | 0.000067 | 0.000067 | 21 | 1/2024 | 0.000067 | 0.000067 | 0.000067 | 23 | 12/2023 | 0.000067 | 0.000067 | 0.000067 | 21 | 11/2023 | 0.000067 | 0.000067 | 0.000067 | 22 | 10/2023 | 0.000067 | 0.000067 | 0.000067 | 22 | 9/2023 | 0.000067 | 0.000067 | 0.000067 | 21 | 8/2023 | 0.000067 | 0.000067 | 0.000067 | 23 | 7/2023 | 0.000067 | 0.000067 | 0.000067 | 21 | 6/2023 | 0.000067 | 0.000067 | 0.000067 | 22 | 5/2023 | 0.000067 | 0.000067 | 0.000067 | 23 | 4/2023 | 0.000067 | 0.000067 | 0.000067 | 20 | 3/2023 | 0.000067 | 0.000067 | 0.000067 | 23 | 2/2023 | 0.000246 | 0.000067 | 0.000663 | 20 | 1/2023 | 0.000663 | 0.000663 | 0.000663 | 22 | 12/2022 | 0.000663 | 0.000663 | 0.000663 | 21 | 11/2022 | 0.000663 | 0.000663 | 0.000663 | 22 | 10/2022 | 0.000663 | 0.000663 | 0.000663 | 21 | 9/2022 | 0.000663 | 0.000663 | 0.000663 | 22 | 8/2022 | 0.000663 | 0.000663 | 0.000663 | 23 | 7/2022 | 0.000663 | 0.000663 | 0.000663 | 21 | 6/2022 | 0.000663 | 0.000663 | 0.000663 | 22 | 5/2022 | 0.000663 | 0.000663 | 0.000663 | 22 | 4/2022 | 0.000663 | 0.000663 | 0.000663 | 19 | 3/2022 | 0.000663 | 0.000663 | 0.000663 | 23 | 2/2022 | 0.000663 | 0.000663 | 0.000663 | 20 | 1/2022 | 0.000663 | 0.000663 | 0.000663 | 21 | 12/2021 | 0.000663 | 0.000663 | 0.000663 | 23 | 11/2021 | 0.000663 | 0.000663 | 0.000663 | 22 | 10/2021 | 0.000663 | 0.000663 | 0.000663 | 21 | 9/2021 | 0.000663 | 0.000663 | 0.000663 | 22 | 8/2021 | 0.000663 | 0.000663 | 0.000663 | 22 | 7/2021 | 0.000663 | 0.000663 | 0.000663 | 22 | 6/2021 | 0.000663 | 0.000663 | 0.000663 | 22 | 5/2021 | 0.000663 | 0.000663 | 0.000663 | 21 | 4/2021 | 0.000663 | 0.000663 | 0.000663 | 20 | 3/2021 | 0.000663 | 0.000663 | 0.000663 | 23 | 2/2021 | 0.000663 | 0.000663 | 0.000663 | 20 | 1/2021 | 0.000663 | 0.000663 | 0.000663 | 20 | 12/2020 | 0.000663 | 0.000663 | 0.000663 | 22 | 11/2020 | 0.000663 | 0.000663 | 0.000663 | 21 | 10/2020 | 0.000663 | 0.000663 | 0.000663 | 22 | 9/2020 | 0.000663 | 0.000663 | 0.000663 | 22 | 8/2020 | 0.000663 | 0.000663 | 0.000663 | 21 | 7/2020 | 0.000663 | 0.000663 | 0.000663 | 23 | 6/2020 | 0.000663 | 0.000663 | 0.000663 | 22 | 5/2020 | 0.000663 | 0.000663 | 0.000663 | 20 | 4/2020 | 0.000663 | 0.000663 | 0.000663 | 20 | 3/2020 | 0.000663 | 0.000663 | 0.000663 | 22 | 2/2020 | 0.000663 | 0.000663 | 0.000663 | 20 | 1/2020 | 0.000663 | 0.000663 | 0.000663 | 22 | 12/2019 | 0.000663 | 0.000662 | 0.000663 | 20 | 11/2019 | 0.000663 | 0.000663 | 0.000663 | 21 | 10/2019 | 0.000663 | 0.000663 | 0.000663 | 23 | 9/2019 | 0.000663 | 0.000663 | 0.000663 | 21 | 8/2019 | 0.000663 | 0.000663 | 0.000663 | 22 | 7/2019 | 0.000663 | 0.000663 | 0.000663 | 23 | 6/2019 | 0.000663 | 0.000663 | 0.000663 | 20 | 5/2019 | 0.000663 | 0.000663 | 0.000663 | 22 | 4/2019 | 0.000663 | 0.000663 | 0.000663 | 20 | 3/2019 | 0.000663 | 0.000663 | 0.000663 | 21 | 2/2019 | 0.000663 | 0.000663 | 0.000663 | 20 | 1/2019 | 0.000663 | 0.000663 | 0.000663 | 22 | 12/2018 | 0.000663 | 0.000663 | 0.000663 | 19 | 11/2018 | 0.000663 | 0.000663 | 0.000663 | 22 | 10/2018 | 0.000663 | 0.000663 | 0.000663 | 23 | 9/2018 | 0.000663 | 0.000663 | 0.000663 | 20 | 8/2018 | 0.000663 | 0.000663 | 0.000663 | 23 | 7/2018 | 0.000663 | 0.000663 | 0.000663 | 22 | 6/2018 | 0.000663 | 0.000663 | 0.000663 | 21 | 5/2018 | 0.000663 | 0.000663 | 0.000663 | 22 | 4/2018 | 0.000663 | 0.000663 | 0.000663 | 20 | 3/2018 | 0.000663 | 0.000663 | 0.000663 | 21 | 2/2018 | 0.000663 | 0.000663 | 0.000663 | 20 | 1/2018 | 0.000663 | 0.000663 | 0.000663 | 22 | 12/2017 | 0.000663 | 0.000663 | 0.000663 | 19 | 11/2017 | 0.000663 | 0.000663 | 0.000663 | 22 | 10/2017 | 0.000663 | 0.000663 | 0.000663 | 22 | 9/2017 | 0.000663 | 0.000663 | 0.000663 | 21 | 8/2017 | 0.000663 | 0.000663 | 0.000663 | 23 | 7/2017 | 0.000663 | 0.000663 | 0.000663 | 21 | 6/2017 | 0.000663 | 0.000663 | 0.000663 | 22 | 5/2017 | 0.000663 | 0.000663 | 0.000663 | 22 | 4/2017 | 0.000663 | 0.000663 | 0.000663 | 18 | 3/2017 | 0.000663 | 0.000663 | 0.000663 | 23 | 2/2017 | 0.000663 | 0.000663 | 0.000663 | 20 | 1/2017 | 0.000663 | 0.000663 | 0.000663 | 22 | 12/2016 | 0.000663 | 0.000663 | 0.000663 | 21 | 11/2016 | 0.000663 | 0.000663 | 0.000663 | 22 | 10/2016 | 0.000663 | 0.000663 | 0.000663 | 21 | 9/2016 | 0.000663 | 0.000663 | 0.000663 | 22 | 8/2016 | 0.000663 | 0.000663 | 0.000663 | 23 | 7/2016 | 0.000663 | 0.000663 | 0.000663 | 21 | 6/2016 | 0.000663 | 0.000663 | 0.000663 | 22 | 5/2016 | 0.000663 | 0.000663 | 0.000663 | 22 | 4/2016 | 0.000663 | 0.000663 | 0.000663 | 21 | 3/2016 | 0.000663 | 0.000663 | 0.000663 | 21 | 2/2016 | 0.000663 | 0.000663 | 0.000663 | 21 | 1/2016 | 0.000663 | 0.000663 | 0.000663 | 20 | 12/2015 | 0.000663 | 0.000663 | 0.000663 | 22 | 11/2015 | 0.000663 | 0.000663 | 0.000663 | 21 | 10/2015 | 0.000663 | 0.000663 | 0.000663 | 22 | 9/2015 | 0.000663 | 0.000663 | 0.000663 | 22 | 8/2015 | 0.000663 | 0.000663 | 0.000663 | 21 | 7/2015 | 0.000663 | 0.000663 | 0.000663 | 23 | 6/2015 | 0.000663 | 0.000663 | 0.000663 | 22 | 5/2015 | 0.000663 | 0.000663 | 0.000663 | 20 | 4/2015 | 0.000663 | 0.000663 | 0.000663 | 20 | 3/2015 | 0.000663 | 0.000663 | 0.000663 | 22 | 2/2015 | 0.000663 | 0.000663 | 0.000663 | 20 | 1/2015 | 0.000663 | 0.000663 | 0.000663 | 21 | 12/2014 | 0.000663 | 0.000663 | 0.000663 | 21 | 11/2014 | 0.000663 | 0.000663 | 0.000663 | 20 | 10/2014 | 0.000663 | 0.000663 | 0.000663 | 23 | 9/2014 | 0.000663 | 0.000663 | 0.000663 | 22 | 8/2014 | 0.000663 | 0.000663 | 0.000663 | 21 | 7/2014 | 0.000663 | 0.000663 | 0.000663 | 23 | 6/2014 | 0.000663 | 0.000663 | 0.000663 | 21 | 5/2014 | 0.000663 | 0.000663 | 0.000663 | 21 | 4/2014 | 0.000663 | 0.000663 | 0.000663 | 20 | 3/2014 | 0.000663 | 0.000663 | 0.000663 | 21 | 2/2014 | 0.000663 | 0.000663 | 0.000663 | 20 | 1/2014 | 0.000663 | 0.000663 | 0.000663 | 22 | 12/2013 | 0.000663 | 0.000663 | 0.000663 | 20 | 11/2013 | 0.000663 | 0.000663 | 0.000663 | 21 | 10/2013 | 0.000663 | 0.000663 | 0.000663 | 23 | 9/2013 | 0.000663 | 0.000663 | 0.000663 | 21 | 8/2013 | 0.000663 | 0.000663 | 0.000663 | 22 | 7/2013 | 0.000663 | 0.000663 | 0.000663 | 23 | 6/2013 | 0.000663 | 0.000663 | 0.000663 | 20 | 5/2013 | 0.000663 | 0.000663 | 0.000663 | 22 | 4/2013 | 0.000663 | 0.000663 | 0.000663 | 21 | 3/2013 | 0.000663 | 0.000663 | 0.000663 | 20 | 2/2013 | 0.000663 | 0.000663 | 0.000663 | 20 | 1/2013 | 0.000663 | 0.000663 | 0.000663 | 22 | 12/2012 | 0.000663 | 0.000663 | 0.000663 | 19 | 11/2012 | 0.000663 | 0.000663 | 0.000663 | 22 | 10/2012 | 0.000663 | 0.000663 | 0.000663 | 23 | 9/2012 | 0.000663 | 0.000663 | 0.000663 | 20 | 8/2012 | 0.000663 | 0.000663 | 0.000663 | 23 | 7/2012 | 0.000663 | 0.000663 | 0.000663 | 22 | 6/2012 | 0.000663 | 0.000663 | 0.000663 | 21 | 5/2012 | 0.000663 | 0.000663 | 0.000663 | 22 | 4/2012 | 0.000663 | 0.000663 | 0.000663 | 19 | 3/2012 | 0.000663 | 0.000663 | 0.000663 | 22 | 2/2012 | 0.000663 | 0.000663 | 0.000663 | 21 | 1/2012 | 0.000663 | 0.000663 | 0.000663 | 22 | 12/2011 | 0.000663 | 0.000663 | 0.000663 | 21 | 11/2011 | 0.000663 | 0.000663 | 0.000663 | 22 | 10/2011 | 0.000663 | 0.000663 | 0.000663 | 21 | 9/2011 | 0.000663 | 0.000663 | 0.000663 | 22 | 8/2011 | 0.000663 | 0.000663 | 0.000663 | 23 | 7/2011 | 0.000662 | 0.000660 | 0.000665 | 21 | 6/2011 | 0.000663 | 0.000660 | 0.000666 | 22 | 5/2011 | 0.000664 | 0.000662 | 0.000667 | 22 | 4/2011 | 0.000663 | 0.000662 | 0.000666 | 19 | 3/2011 | 0.000664 | 0.000662 | 0.000666 | 23 | 2/2011 | 0.000664 | 0.000662 | 0.000666 | 20 | 1/2011 | 0.000665 | 0.000662 | 0.000667 | 21 | 12/2010 | 0.000665 | 0.000662 | 0.000667 | 23 | 11/2010 | 0.000666 | 0.000665 | 0.000667 | 22 | 10/2010 | 0.000664 | 0.000656 | 0.000667 | 21 | 9/2010 | 0.000663 | 0.000662 | 0.000666 | 22 | 8/2010 | 0.000663 | 0.000660 | 0.000667 | 22 | 7/2010 | 0.000665 | 0.000662 | 0.000670 | 22 | 6/2010 | 0.000664 | 0.000662 | 0.000668 | 22 | 5/2010 | 0.000663 | 0.000662 | 0.000666 | 21 | 4/2010 | 0.000663 | 0.000662 | 0.000668 | 20 | 3/2010 | 0.000665 | 0.000661 | 0.000673 | 23 | 2/2010 | 0.000662 | 0.000640 | 0.000667 | 20 | 1/2010 | 0.000663 | 0.000662 | 0.000666 | 20 | 12/2009 | 0.000663 | 0.000662 | 0.000666 | 22 | 11/2009 | 0.000663 | 0.000662 | 0.000666 | 21 | 10/2009 | 0.000664 | 0.000656 | 0.000667 | 22 | 9/2009 | 0.000666 | 0.000664 | 0.000667 | 22 | 8/2009 | 0.000665 | 0.000662 | 0.000666 | 21 | 7/2009 | 0.000666 | 0.000665 | 0.000666 | 23 | 6/2009 | 0.000665 | 0.000662 | 0.000666 | 22 | 5/2009 | 0.000664 | 0.000662 | 0.000667 | 20 | 4/2009 | 0.000665 | 0.000662 | 0.000673 | 20 | 3/2009 | 0.000666 | 0.000662 | 0.000670 | 22 | 2/2009 | 0.000664 | 0.000651 | 0.000668 | 20 | 1/2009 | 0.000665 | 0.000662 | 0.000666 | 21 | 12/2008 | 0.000666 | 0.000662 | 0.000668 | 21 | 11/2008 | 0.000665 | 0.000662 | 0.000667 | 20 | 10/2008 | 0.000665 | 0.000662 | 0.000668 | 23 | 9/2008 | 0.000666 | 0.000662 | 0.000667 | 22 | 8/2008 | 0.000665 | 0.000662 | 0.000668 | 21 | 7/2008 | 0.000665 | 0.000663 | 0.000668 | 23 | 6/2008 | 0.000665 | 0.000662 | 0.000666 | 21 | 5/2008 | 0.000665 | 0.000661 | 0.000666 | 21 | 4/2008 | 0.000664 | 0.000660 | 0.000667 | 22 | 3/2008 | 0.000663 | 0.000661 | 0.000665 | 19 | 2/2008 | 0.000664 | 0.000660 | 0.000666 | 21 | 1/2008 | 0.000665 | 0.000661 | 0.000671 | 22 | 12/2007 | 0.000664 | 0.000661 | 0.000666 | 19 | 11/2007 | 0.000662 | 0.000658 | 0.000664 | 22 | 10/2007 | 0.000663 | 0.000657 | 0.000666 | 23 | 9/2007 | 0.000665 | 0.000661 | 0.000670 | 20 | 8/2007 | 0.000665 | 0.000661 | 0.000666 | 23 | 7/2007 | 0.000665 | 0.000665 | 0.000666 | 22 | 6/2007 | 0.000664 | 0.000661 | 0.000666 | 21 | 5/2007 | 0.000663 | 0.000658 | 0.000666 | 22 | 4/2007 | 0.000663 | 0.000661 | 0.000666 | 19 | 3/2007 | 0.000662 | 0.000661 | 0.000666 | 22 | 2/2007 | 0.000662 | 0.000660 | 0.000664 | 20 | 1/2007 | 0.000662 | 0.000660 | 0.000664 | 22 | 12/2006 | 0.000663 | 0.000661 | 0.000664 | 19 | 11/2006 | 0.000662 | 0.000660 | 0.000664 | 22 | 10/2006 | 0.000662 | 0.000661 | 0.000664 | 22 | 9/2006 | 0.000664 | 0.000661 | 0.000666 | 21 | 8/2006 | 0.000664 | 0.000662 | 0.000666 | 23 | 7/2006 | 0.000664 | 0.000663 | 0.000667 | 21 | 6/2006 | 0.000664 | 0.000662 | 0.000666 | 22 | 5/2006 | 0.000664 | 0.000659 | 0.000666 | 22 | 4/2006 | 0.000664 | 0.000663 | 0.000666 | 18 | 3/2006 | 0.000664 | 0.000663 | 0.000665 | 23 | 2/2006 | 0.000664 | 0.000663 | 0.000666 | 20 | 1/2006 | 0.000662 | 0.000636 | 0.000665 | 22 | 12/2005 | 0.000660 | 0.000634 | 0.000665 | 21 | 11/2005 | 0.000664 | 0.000663 | 0.000667 | 22 | 10/2005 | 0.000664 | 0.000663 | 0.000666 | 21 | 9/2005 | 0.000664 | 0.000663 | 0.000666 | 22 | 8/2005 | 0.000664 | 0.000663 | 0.000666 | 23 | 7/2005 | 0.000664 | 0.000663 | 0.000665 | 21 | 6/2005 | 0.000663 | 0.000662 | 0.000664 | 22 | 5/2005 | 0.000662 | 0.000660 | 0.000666 | 22 | 4/2005 | 0.000660 | 0.000660 | 0.000661 | 21 | 3/2005 | 0.000661 | 0.000660 | 0.000661 | 21 | 2/2005 | 0.000661 | 0.000660 | 0.000661 | 20 | 1/2005 | 0.000661 | 0.000659 | 0.000661 | 21 | 12/2004 | 0.000660 | 0.000659 | 0.000662 | 23 | 11/2004 | 0.000660 | 0.000659 | 0.000661 | 22 | 10/2004 | 0.000660 | 0.000659 | 0.000661 | 21 | 9/2004 | 0.000660 | 0.000660 | 0.000661 | 22 | 8/2004 | 0.000662 | 0.000658 | 0.000673 | 22 | 7/2004 | 0.000664 | 0.000651 | 0.000672 | 22 | 6/2004 | 0.000661 | 0.000654 | 0.000667 | 22 | 5/2004 | 0.000662 | 0.000652 | 0.000675 | 21 | 4/2004 | 0.000650 | 0.000637 | 0.000660 | 20 | 3/2004 | 0.000656 | 0.000645 | 0.000661 | 23 | 2/2004 | 0.000663 | 0.000660 | 0.000686 | 20 | 1/2004 | 0.000660 | 0.000647 | 0.000667 | 21 | 12/2003 | 0.000664 | 0.000660 | 0.000682 | 21 | 11/2003 | 0.000659 | 0.000645 | 0.000665 | 20 | 10/2003 | 0.000663 | 0.000660 | 0.000668 | 23 | 9/2003 | 0.000664 | 0.000660 | 0.000671 | 22 | 8/2003 | 0.000664 | 0.000640 | 0.000670 | 21 | 7/2003 | 0.000663 | 0.000651 | 0.000671 | 23 | 6/2003 | 0.000658 | 0.000639 | 0.000670 | 21 | 5/2003 | 0.000673 | 0.000664 | 0.000701 | 21 | 4/2003 | 0.000658 | 0.000636 | 0.000670 | 20 | 3/2003 | 0.000653 | 0.000635 | 0.000681 | 21 | 2/2003 | 0.000664 | 0.000661 | 0.000669 | 20 | 1/2003 | 0.000659 | 0.000637 | 0.000667 | 22 | 12/2002 | 0.000664 | 0.000660 | 0.000670 | 20 | 11/2002 | 0.000662 | 0.000655 | 0.000670 | 21 | 10/2002 | 0.000661 | 0.000654 | 0.000666 | 23 | 9/2002 | 0.000662 | 0.000655 | 0.000670 | 21 | 8/2002 | 0.000661 | 0.000654 | 0.000672 | 22 | 7/2002 | 0.000660 | 0.000636 | 0.000674 | 23 | 6/2002 | 0.000658 | 0.000641 | 0.000667 | 20 | 5/2002 | 0.000659 | 0.000637 | 0.000669 | 22 | 4/2002 | 0.000660 | 0.000655 | 0.000663 | 21 | 3/2002 | 0.000660 | 0.000655 | 0.000665 | 20 | 2/2002 | 0.000661 | 0.000655 | 0.000664 | 20 | 1/2002 | 0.000663 | 0.000658 | 0.000673 | 22 | 12/2001 | 0.000667 | 0.000661 | 0.000668 | 19 | 11/2001 | 0.000656 | 0.000636 | 0.000668 | 22 | 10/2001 | 0.000637 | 0.000625 | 0.000660 | 23 | 9/2001 | 0.000649 | 0.000625 | 0.000669 | 20 | 8/2001 | 0.000659 | 0.000655 | 0.000665 | 23 | 7/2001 | 0.000655 | 0.000613 | 0.000665 | 22 | 6/2001 | 0.000660 | 0.000651 | 0.000665 | 21 | 5/2001 | 0.000658 | 0.000627 | 0.000663 | 22 | 4/2001 | 0.000659 | 0.000646 | 0.000669 | 19 | 3/2001 | 0.000662 | 0.000656 | 0.000667 | 22 | 2/2001 | 0.000660 | 0.000651 | 0.000665 | 20 | 1/2001 | 0.000661 | 0.000655 | 0.000669 | 22 | 12/2000 | 0.000660 | 0.000654 | 0.000670 | 19 | 11/2000 | 0.000662 | 0.000657 | 0.000673 | 22 | 10/2000 | 0.000658 | 0.000651 | 0.000667 | 22 | 9/2000 | 0.000660 | 0.000653 | 0.000670 | 21 | 8/2000 | 0.000659 | 0.000656 | 0.000664 | 23 | 7/2000 | 0.000659 | 0.000646 | 0.000668 | 21 | 6/2000 | 0.000661 | 0.000654 | 0.000671 | 22 | 5/2000 | 0.000600 | 0.000586 | 0.000661 | 22 | 4/2000 | 0.000625 | 0.000600 | 0.000639 | 18 | 3/2000 | 0.000637 | 0.000630 | 0.000642 | 23 | 2/2000 | 0.000649 | 0.000636 | 0.000665 | 21 | 1/2000 | 0.000669 | 0.000647 | 0.000686 | 21 | 12/1999 | 0.000575 | 0.000569 | 0.000582 | 23 | 11/1999 | 0.000588 | 0.000573 | 0.000601 | 22 | 10/1999 | 0.000609 | 0.000594 | 0.000618 | 21 | 9/1999 | 0.000597 | 0.000588 | 0.000607 | 22 | 8/1999 | 0.000603 | 0.000593 | 0.000613 | 22 | 7/1999 | 0.000588 | 0.000575 | 0.000608 | 22 | 6/1999 | 0.000590 | 0.000584 | 0.000595 | 22 | 5/1999 | 0.000604 | 0.000594 | 0.000614 | 21 | 4/1999 | 0.000608 | 0.000601 | 0.000618 | 22 | 3/1999 | 0.000619 | 0.000608 | 0.000626 | 23 | 2/1999 | 0.000637 | 0.000623 | 0.000645 | 20 | 1/1999 | 0.000660 | 0.000647 | 0.000670 | 21 | 12/1998 | 0.000700 | 0.000695 | 0.000708 | 23 | 11/1998 | 0.000696 | 0.000686 | 0.000707 | 21 | 10/1998 | 0.000713 | 0.000704 | 0.000724 | 22 | 9/1998 | 0.000689 | 0.000670 | 0.000704 | 22 | 8/1998 | 0.000658 | 0.000652 | 0.000666 | 21 | 7/1998 | 0.000656 | 0.000645 | 0.000666 | 23 | 6/1998 | 0.000658 | 0.000649 | 0.000664 | 22 | 5/1998 | 0.000662 | 0.000657 | 0.000667 | 21 | 4/1998 | 0.000651 | 0.000639 | 0.000659 | 22 | 3/1998 | 0.000648 | 0.000643 | 0.000653 | 22 | 2/1998 | 0.000650 | 0.000644 | 0.000657 | 20 | 1/1998 | 0.000650 | 0.000642 | 0.000662 | 22 | 12/1997 | 0.000576 | 0.000572 | 0.000579 | 23 | 11/1997 | 0.000591 | 0.000581 | 0.000599 | 20 | 10/1997 | 0.000581 | 0.000573 | 0.000595 | 23 | 9/1997 | 0.000570 | 0.000560 | 0.000579 | 22 | 8/1997 | 0.000556 | 0.000544 | 0.000569 | 21 | 7/1997 | 0.000573 | 0.000557 | 0.000586 | 23 | 6/1997 | 0.000589 | 0.000585 | 0.000592 | 21 | 5/1997 | 0.000595 | 0.000587 | 0.000602 | 22 | 4/1997 | 0.000594 | 0.000587 | 0.000607 | 22 | 3/1997 | 0.000597 | 0.000590 | 0.000602 | 21 | 2/1997 | 0.000604 | 0.000595 | 0.000614 | 20 | 1/1997 | 0.000631 | 0.000611 | 0.000652 | 23 | 12/1996 | 0.000605 | 0.000601 | 0.000611 | 22 | 11/1996 | 0.000618 | 0.000611 | 0.000623 | 21 | 10/1996 | 0.000609 | 0.000605 | 0.000618 | 23 | 9/1996 | 0.000614 | 0.000608 | 0.000622 | 21 | 8/1996 | 0.000621 | 0.000618 | 0.000625 | 22 | 7/1996 | 0.000615 | 0.000607 | 0.000627 | 23 | 6/1996 | 0.000607 | 0.000603 | 0.000611 | 20 | 5/1996 | 0.000604 | 0.000599 | 0.000610 | 23 | 4/1996 | 0.000613 | 0.000604 | 0.000620 | 22 | 3/1996 | 0.000620 | 0.000617 | 0.000622 | 21 | 2/1996 | 0.000624 | 0.000616 | 0.000631 | 21 | 1/1996 | 0.000626 | 0.000613 | 0.000638 | 23 | 12/1995 | 0.000654 | 0.000649 | 0.000659 | 21 | 11/1995 | 0.000664 | 0.000655 | 0.000669 | 22 | 10/1995 | 0.000663 | 0.000656 | 0.000672 | 22 | 9/1995 | 0.000646 | 0.000636 | 0.000662 | 21 | 8/1995 | 0.000654 | 0.000635 | 0.000678 | 23 | 7/1995 | 0.000674 | 0.000668 | 0.000681 | 21 | 6/1995 | 0.000667 | 0.000655 | 0.000675 | 22 | 5/1995 | 0.000662 | 0.000646 | 0.000679 | 23 | 4/1995 | 0.000672 | 0.000662 | 0.000680 | 20 | 3/1995 | 0.000660 | 0.000641 | 0.000672 | 23 | 2/1995 | 0.000631 | 0.000621 | 0.000643 | 20 | 1/1995 | 0.000622 | 0.000613 | 0.000632 | 22 | 12/1994 | 0.000649 | 0.000645 | 0.000656 | 22 | 11/1994 | 0.000664 | 0.000650 | 0.000683 | 22 | 10/1994 | 0.000673 | 0.000658 | 0.000685 | 21 | 9/1994 | 0.000659 | 0.000647 | 0.000663 | 22 | 8/1994 | 0.000653 | 0.000645 | 0.000664 | 23 | 7/1994 | 0.000652 | 0.000641 | 0.000668 | 21 | 6/1994 | 0.000631 | 0.000617 | 0.000649 | 22 | 5/1994 | 0.000621 | 0.000613 | 0.000627 | 22 | 4/1994 | 0.000609 | 0.000601 | 0.000621 | 21 | 3/1994 | 0.000609 | 0.000601 | 0.000617 | 23 | 2/1994 | 0.000596 | 0.000589 | 0.000602 | 20 | 1/1994 | 0.000594 | 0.000591 | 0.000598 | 21 | 12/1993 | 0.000535 | 0.000529 | 0.000540 | 23 | 11/1993 | 0.000535 | 0.000531 | 0.000539 | 22 | 10/1993 | 0.000552 | 0.000537 | 0.000565 | 21 | 9/1993 | 0.000559 | 0.000544 | 0.000570 | 22 | 8/1993 | 0.000537 | 0.000528 | 0.000545 | 22 | 7/1993 | 0.000540 | 0.000528 | 0.000549 | 22 | 6/1993 | 0.000562 | 0.000544 | 0.000582 | 22 | 5/1993 | 0.000577 | 0.000566 | 0.000589 | 21 | 4/1993 | 0.000578 | 0.000570 | 0.000590 | 22 | 3/1993 | 0.000559 | 0.000551 | 0.000570 | 23 | 2/1993 | 0.000561 | 0.000555 | 0.000568 | 20 | 1/1993 | 0.000575 | 0.000564 | 0.000589 | 21 | 12/1992 | 0.000539 | 0.000526 | 0.000551 | 23 | 11/1992 | 0.000539 | 0.000532 | 0.000550 | 21 | 10/1992 | 0.000577 | 0.000555 | 0.000605 | 22 | 9/1992 | 0.000604 | 0.000571 | 0.000635 | 22 | 8/1992 | 0.000610 | 0.000598 | 0.000628 | 21 | 7/1992 | 0.000597 | 0.000587 | 0.000611 | 23 | 6/1992 | 0.000567 | 0.000555 | 0.000587 | 22 | 5/1992 | 0.000551 | 0.000539 | 0.000562 | 21 | 4/1992 | 0.000541 | 0.000536 | 0.000548 | 22 | 3/1992 | 0.000536 | 0.000531 | 0.000545 | 22 | 2/1992 | 0.000550 | 0.000537 | 0.000567 | 20 | 1/1992 | 0.000565 | 0.000547 | 0.000587 | 23 | 12/1991 | 0.001031 | 0.000998 | 0.001061 | 22 | 11/1991 | 0.000994 | 0.000969 | 0.001017 | 21 | 10/1991 | 0.000957 | 0.000946 | 0.000974 | 23 | 9/1991 | 0.000954 | 0.000930 | 0.000973 | 21 | 8/1991 | 0.000930 | 0.000893 | 0.000947 | 22 | 7/1991 | 0.000908 | 0.000885 | 0.000929 | 23 | 6/1991 | 0.000910 | 0.000894 | 0.000930 | 20 | 5/1991 | 0.000948 | 0.000934 | 0.000962 | 23 | 4/1991 | 0.000956 | 0.000920 | 0.000980 | 22 | 3/1991 | 0.001009 | 0.000948 | 0.001061 | 21 | 2/1991 | 0.001094 | 0.001063 | 0.001113 | 20 | 1/1991 | 0.001073 | 0.001045 | 0.001092 | 23 | 12/1990 | 0.001641 | 0.001599 | 0.001673 | 21 | 11/1990 | 0.001662 | 0.001630 | 0.001679 | 22 | 10/1990 | 0.001627 | 0.001591 | 0.001644 | 23 | 9/1990 | 0.001580 | 0.001556 | 0.001597 | 20 | 8/1990 | 0.001584 | 0.001539 | 0.001614 | 23 | 7/1990 | 0.001518 | 0.001500 | 0.001560 | 22 | 6/1990 | 0.001471 | 0.001457 | 0.001492 | 21 | 5/1990 | 0.001482 | 0.001461 | 0.001501 | 23 | 4/1990 | 0.001459 | 0.001445 | 0.001471 | 21 | 3/1990 | 0.001441 | 0.001429 | 0.001455 | 22 | 2/1990 | 0.001466 | 0.001452 | 0.001484 | 20 | 1/1990 | 0.001446 | 0.001425 | 0.001464 | 23 | 12/1989 | 0.002018 | 0.001970 | 0.002081 | 21 | 11/1989 | 0.001932 | 0.001905 | 0.001972 | 22 | 10/1989 | 0.001902 | 0.001857 | 0.001929 | 22 | 9/1989 | 0.001834 | 0.001798 | 0.001907 | 21 | 8/1989 | 0.001860 | 0.001826 | 0.001934 | 23 | 7/1989 | 0.001888 | 0.001845 | 0.001920 | 21 | 6/1989 | 0.001805 | 0.001753 | 0.001831 | 22 | 5/1989 | 0.001847 | 0.001784 | 0.001911 | 23 | 4/1989 | 0.001919 | 0.001898 | 0.001940 | 20 | 3/1989 | 0.001925 | 0.001898 | 0.001950 | 23 | 2/1989 | 0.001941 | 0.001910 | 0.001973 | 20 | 1/1989 | 0.001965 | 0.001928 | 0.002035 | 22 | 12/1988 | 0.002222 | 0.002181 | 0.002266 | 22 | 11/1988 | 0.002225 | 0.002176 | 0.002265 | 22 | 10/1988 | 0.002137 | 0.002085 | 0.002199 | 21 | 9/1988 | 0.002084 | 0.002059 | 0.002111 | 22 | 8/1988 | 0.002071 | 0.002040 | 0.002096 | 23 | 7/1988 | 0.002116 | 0.002066 | 0.002145 | 21 | 6/1988 | 0.002224 | 0.002137 | 0.002274 | 22 | 5/1988 | 0.002306 | 0.002267 | 0.002325 | 22 | 4/1988 | 0.002330 | 0.002301 | 0.002348 | 21 | 3/1988 | 0.002316 | 0.002286 | 0.002346 | 23 | 2/1988 | 0.002283 | 0.002263 | 0.002296 | 21 | 1/1988 | 0.002351 | 0.002304 | 0.002446 | 21 | 12/1987 | 0.005265 | 0.005150 | 0.005427 | 23 | 11/1987 | 0.005111 | 0.004998 | 0.005252 | 21 | 10/1987 | 0.004799 | 0.004695 | 0.004961 | 22 | 9/1987 | 0.004768 | 0.004701 | 0.004815 | 22 | 8/1987 | 0.004649 | 0.004552 | 0.004754 | 21 | 7/1987 | 0.004682 | 0.004648 | 0.004740 | 23 | 6/1987 | 0.004752 | 0.004678 | 0.004833 | 22 | 5/1987 | 0.004835 | 0.004737 | 0.004901 | 21 | 4/1987 | 0.004775 | 0.004719 | 0.004863 | 22 | 3/1987 | 0.004712 | 0.004657 | 0.004780 | 22 | 2/1987 | 0.004703 | 0.004617 | 0.004776 | 20 | 1/1987 | 0.004620 | 0.004452 | 0.004822 | 22 | 12/1986 | 0.030756 | 0.030280 | 0.031447 | 23 | 11/1986 | 0.030268 | 0.029656 | 0.030924 | 20 | 10/1986 | 0.030559 | 0.029707 | 0.031003 | 23 | 9/1986 | 0.030224 | 0.029738 | 0.030809 | 22 | 8/1986 | 0.030009 | 0.029610 | 0.030311 | 21 | 7/1986 | 0.029110 | 0.028623 | 0.029685 | 23 | 6/1986 | 0.028275 | 0.027214 | 0.028745 | 21 | 5/1986 | 0.028411 | 0.027407 | 0.029093 | 22 | 4/1986 | 0.027895 | 0.026497 | 0.029065 | 22 | 3/1986 | 0.028014 | 0.027162 | 0.028629 | 21 | 2/1986 | 0.027260 | 0.026296 | 0.028702 | 20 | 1/1986 | 0.026183 | 0.025927 | 0.026666 | 23 | 12/1985 | 0.075224 | 0.074328 | 0.076456 | 22 | 11/1985 | 0.073402 | 0.072467 | 0.075624 | 21 | 10/1985 | 0.072036 | 0.071125 | 0.072917 | 23 | 9/1985 | 0.067527 | 0.064608 | 0.071766 | 21 | 8/1985 | 0.068652 | 0.066945 | 0.069553 | 22 | 7/1985 | 0.066370 | 0.063401 | 0.069037 | 23 | 6/1985 | 0.063023 | 0.062297 | 0.064250 | 20 | 5/1985 | 0.061994 | 0.059341 | 0.063556 | 23 | 4/1985 | 0.062253 | 0.060880 | 0.064503 | 22 | 3/1985 | 0.057960 | 0.055883 | 0.062170 | 21 | 2/1985 | 0.058122 | 0.055081 | 0.060231 | 20 | 1/1985 | 0.060370 | 0.059820 | 0.061030 | 23 | 12/1984 | 0.132858 | 0.130995 | 0.134695 | 21 | 11/1984 | 0.137964 | 0.133352 | 0.141263 | 22 | 10/1984 | 0.134569 | 0.131739 | 0.136747 | 23 | 9/1984 | 0.137311 | 0.131239 | 0.143019 | 20 | 8/1984 | 0.143839 | 0.142395 | 0.145238 | 23 | 7/1984 | 0.145667 | 0.143265 | 0.148247 | 22 | 6/1984 | 0.151487 | 0.147872 | 0.155046 | 21 | 5/1984 | 0.151166 | 0.149278 | 0.153273 | 23 | 4/1984 | 0.156705 | 0.152726 | 0.159716 | 21 | 3/1984 | 0.159477 | 0.156022 | 0.162892 | 22 | 2/1984 | 0.153924 | 0.149189 | 0.159679 | 21 | 1/1984 | 0.149208 | 0.147713 | 0.153307 | 22 | 12/1983 | 0.187531 | 0.185818 | 0.191274 | 22 | 11/1983 | 0.192443 | 0.189828 | 0.194950 | 22 | 10/1983 | 0.197618 | 0.195722 | 0.199422 | 21 | 9/1983 | 0.194331 | 0.192574 | 0.195703 | 22 | 8/1983 | 0.194504 | 0.190468 | 0.198562 | 23 | 7/1983 | 0.200589 | 0.196834 | 0.204031 | 21 | 6/1983 | 0.203651 | 0.201150 | 0.205664 | 22 | 5/1983 | 0.209648 | 0.206753 | 0.211953 | 22 | 4/1983 | 0.211163 | 0.209884 | 0.212620 | 21 | 3/1983 | 0.214193 | 0.210079 | 0.218739 | 23 | 2/1983 | 0.215452 | 0.211306 | 0.218477 | 20 | 1/1983 | 0.219463 | 0.212353 | 0.224510 | 21 | 12/1982 | 0.185783 | 0.182196 | 0.189122 | 23 | 11/1982 | 0.178083 | 0.176238 | 0.181316 | 22 | 10/1982 | 0.180872 | 0.178331 | 0.183045 | 21 | 9/1982 | 0.183060 | 0.180328 | 0.186433 | 22 | 8/1982 | 0.185251 | 0.182002 | 0.189279 | 22 | 7/1982 | 0.186463 | 0.182872 | 0.190930 | 22 | 6/1982 | 0.190168 | 0.184352 | 0.197041 | 22 | 5/1982 | 0.200869 | 0.197993 | 0.203836 | 21 | 4/1982 | 0.193991 | 0.191936 | 0.198688 | 22 | 3/1982 | 0.197018 | 0.193467 | 0.200982 | 23 | 2/1982 | 0.200855 | 0.197687 | 0.203486 | 20 | 1/1982 | 0.207632 | 0.203272 | 0.212896 | 21 | 12/1981 | 0.191636 | 0.188643 | 0.195703 | 23 | 11/1981 | 0.194386 | 0.191445 | 0.196938 | 21 | 10/1981 | 0.191974 | 0.186793 | 0.197667 | 22 | 9/1981 | 0.187062 | 0.180891 | 0.196137 | 22 | 8/1981 | 0.178209 | 0.172982 | 0.183136 | 21 | 7/1981 | 0.182907 | 0.180839 | 0.185368 | 23 | 6/1981 | 0.188658 | 0.184809 | 0.193339 | 22 | 5/1981 | 0.196209 | 0.192431 | 0.202939 | 21 | 4/1981 | 0.207632 | 0.202939 | 0.214127 | 22 | 3/1981 | 0.213350 | 0.207717 | 0.219330 | 22 | 2/1981 | 0.213506 | 0.204747 | 0.218016 | 20 | 1/1981 | 0.227764 | 0.217597 | 0.235079 | 22 | 12/1980 | 0.263453 | 0.256758 | 0.266958 | 23 | 11/1980 | 0.270113 | 0.266580 | 0.275334 | 20 | 10/1980 | 0.280383 | 0.272613 | 0.284999 | 23 | 9/1980 | 0.286328 | 0.283087 | 0.288497 | 22 | 8/1980 | 0.286001 | 0.283763 | 0.288737 | 21 | 7/1980 | 0.291610 | 0.286318 | 0.293649 | 23 | 6/1980 | 0.288037 | 0.285903 | 0.289839 | 21 | 5/1980 | 0.283740 | 0.280343 | 0.288455 | 22 | 4/1980 | 0.271598 | 0.259445 | 0.283001 | 22 | 3/1980 | 0.274896 | 0.264081 | 0.284571 | 21 | 2/1980 | 0.289538 | 0.285959 | 0.292068 | 21 | 1/1980 | 0.292160 | 0.290189 | 0.293990 | 23 | 3/1979 | 0.308380 | 0.308380 | 0.308380 | 8 | 2/1979 | 0.308380 | 0.308380 | 0.308380 | 20 | 1/1979 | 0.308380 | 0.308380 | 0.308380 | 23 | 12/1978 | 0.338367 | 0.338367 | 0.338367 | 21 | 11/1978 | 0.338367 | 0.338367 | 0.338367 | 22 | 10/1978 | 0.338367 | 0.338367 | 0.338367 | 22 | 9/1978 | 0.338367 | 0.338367 | 0.338367 | 21 | 8/1978 | 0.338367 | 0.338367 | 0.338367 | 23 | 7/1978 | 0.338367 | 0.338367 | 0.338367 | 21 | 6/1978 | 0.338367 | 0.338367 | 0.338367 | 22 | 5/1978 | 0.338367 | 0.338367 | 0.338367 | 23 | 4/1978 | 0.338367 | 0.338367 | 0.338367 | 20 | 3/1978 | 0.338367 | 0.338367 | 0.338367 | 23 | 2/1978 | 0.338367 | 0.338367 | 0.338367 | 20 | 1/1978 | 0.338367 | 0.338367 | 0.338367 | 22 | 12/1977 | 0.325843 | 0.325843 | 0.325843 | 22 | 11/1977 | 0.325843 | 0.325843 | 0.325843 | 22 | 10/1977 | 0.325843 | 0.325843 | 0.325843 | 21 | 9/1977 | 0.325843 | 0.325843 | 0.325843 | 22 | 8/1977 | 0.325843 | 0.325843 | 0.325843 | 23 | 7/1977 | 0.325843 | 0.325843 | 0.325843 | 21 | 6/1977 | 0.325843 | 0.325843 | 0.325843 | 22 | 5/1977 | 0.325843 | 0.325843 | 0.325843 | 22 | 4/1977 | 0.325843 | 0.325843 | 0.325843 | 21 | 3/1977 | 0.325843 | 0.325843 | 0.325843 | 23 | 2/1977 | 0.325843 | 0.325843 | 0.325843 | 20 | 1/1977 | 0.325843 | 0.325843 | 0.325843 | 21 | 12/1976 | 0.348239 | 0.348239 | 0.348239 | 23 | 11/1976 | 0.348239 | 0.348239 | 0.348239 | 22 | 10/1976 | 0.348239 | 0.348239 | 0.348239 | 21 | 9/1976 | 0.348239 | 0.348239 | 0.348239 | 22 | 8/1976 | 0.348239 | 0.348239 | 0.348239 | 22 | 7/1976 | 0.348239 | 0.348239 | 0.348239 | 22 | 6/1976 | 0.348239 | 0.348239 | 0.348239 | 22 | 5/1976 | 0.348239 | 0.348239 | 0.348239 | 21 | 4/1976 | 0.348239 | 0.348239 | 0.348239 | 22 | 3/1976 | 0.348239 | 0.348239 | 0.348239 | 23 | 2/1976 | 0.348239 | 0.348239 | 0.348239 | 20 | 1/1976 | 0.348239 | 0.348239 | 0.348239 | 22 | 12/1975 | 0.434408 | 0.434408 | 0.434408 | 23 | 11/1975 | 0.434408 | 0.434408 | 0.434408 | 20 | 10/1975 | 0.434408 | 0.434408 | 0.434408 | 23 | 9/1975 | 0.434408 | 0.434408 | 0.434408 | 22 | 8/1975 | 0.434408 | 0.434408 | 0.434408 | 21 | 7/1975 | 0.434408 | 0.434408 | 0.434408 | 23 | 6/1975 | 0.434408 | 0.434408 | 0.434408 | 21 | 5/1975 | 0.434408 | 0.434408 | 0.434408 | 22 | 4/1975 | 0.434408 | 0.434408 | 0.434408 | 22 | 3/1975 | 0.434408 | 0.434408 | 0.434408 | 21 | 2/1975 | 0.434408 | 0.434408 | 0.434408 | 20 | 1/1975 | 0.434408 | 0.434408 | 0.434408 | 23 | 12/1974 | 0.429598 | 0.429598 | 0.429598 | 22 | 11/1974 | 0.429598 | 0.429598 | 0.429598 | 21 | 10/1974 | 0.429598 | 0.429598 | 0.429598 | 23 | 9/1974 | 0.429598 | 0.429598 | 0.429598 | 21 | 8/1974 | 0.429598 | 0.429598 | 0.429598 | 22 | 7/1974 | 0.429598 | 0.429598 | 0.429598 | 23 | 6/1974 | 0.429598 | 0.429598 | 0.429598 | 20 | 5/1974 | 0.429598 | 0.429598 | 0.429598 | 23 | 4/1974 | 0.429598 | 0.429598 | 0.429598 | 22 | 3/1974 | 0.429598 | 0.429598 | 0.429598 | 21 | 2/1974 | 0.429598 | 0.429598 | 0.429598 | 20 | 1/1974 | 0.429598 | 0.429598 | 0.429598 | 23 | 12/1973 | 0.383083 | 0.383083 | 0.383083 | 21 | 11/1973 | 0.383083 | 0.383083 | 0.383083 | 22 | 10/1973 | 0.383083 | 0.383083 | 0.383083 | 23 | 9/1973 | 0.383083 | 0.383083 | 0.383083 | 20 | 8/1973 | 0.383083 | 0.383083 | 0.383083 | 23 | 7/1973 | 0.383083 | 0.383083 | 0.383083 | 22 | 6/1973 | 0.383083 | 0.383083 | 0.383083 | 21 | 5/1973 | 0.383083 | 0.383083 | 0.383083 | 23 | 4/1973 | 0.383083 | 0.383083 | 0.383083 | 21 | 3/1973 | 0.383083 | 0.383083 | 0.383083 | 22 | 2/1973 | 0.383083 | 0.383083 | 0.383083 | 20 | 1/1973 | 0.383083 | 0.383083 | 0.383083 | 23 | 12/1972 | 0.327792 | 0.327792 | 0.327792 | 21 | 11/1972 | 0.327792 | 0.327792 | 0.327792 | 22 | 10/1972 | 0.327792 | 0.327792 | 0.327792 | 22 | 9/1972 | 0.327792 | 0.327792 | 0.327792 | 21 | 8/1972 | 0.327792 | 0.327792 | 0.327792 | 23 | 7/1972 | 0.327792 | 0.327792 | 0.327792 | 21 | 6/1972 | 0.327792 | 0.327792 | 0.327792 | 22 | 5/1972 | 0.327792 | 0.327792 | 0.327792 | 23 | 4/1972 | 0.327792 | 0.327792 | 0.327792 | 20 | 3/1972 | 0.327792 | 0.327792 | 0.327792 | 23 | 2/1972 | 0.327792 | 0.327792 | 0.327792 | 21 | 1/1972 | 0.327792 | 0.327792 | 0.327792 | 21 | 12/1971 | 0.309815 | 0.309815 | 0.309815 | 23 | 11/1971 | 0.309815 | 0.309815 | 0.309815 | 22 | 10/1971 | 0.309815 | 0.309815 | 0.309815 | 21 | 9/1971 | 0.309815 | 0.309815 | 0.309815 | 22 | 8/1971 | 0.309815 | 0.309815 | 0.309815 | 22 | 7/1971 | 0.309815 | 0.309815 | 0.309815 | 22 | 6/1971 | 0.309815 | 0.309815 | 0.309815 | 22 | 5/1971 | 0.309815 | 0.309815 | 0.309815 | 21 | 4/1971 | 0.309815 | 0.309815 | 0.309815 | 22 | 3/1971 | 0.309815 | 0.309815 | 0.309815 | 23 | 2/1971 | 0.309815 | 0.309815 | 0.309815 | 20 | 1/1971 | 0.309815 | 0.309815 | 0.309815 | 21 | 12/1970 | 0.305906 | 0.305906 | 0.305906 | 23 | 11/1970 | 0.305906 | 0.305906 | 0.305906 | 21 | 10/1970 | 0.305906 | 0.305906 | 0.305906 | 22 | 9/1970 | 0.305906 | 0.305906 | 0.305906 | 22 | 8/1970 | 0.305906 | 0.305906 | 0.305906 | 21 | 7/1970 | 0.305906 | 0.305906 | 0.305906 | 23 | 6/1970 | 0.305906 | 0.305906 | 0.305906 | 22 | 5/1970 | 0.305906 | 0.305906 | 0.305906 | 21 | 4/1970 | 0.305906 | 0.305906 | 0.305906 | 22 | 3/1970 | 0.305906 | 0.305906 | 0.305906 | 22 | 2/1970 | 0.305906 | 0.305906 | 0.305906 | 20 | 1/1970 | 0.305906 | 0.305906 | 0.305906 | 22 | 12/1969 | 0.307259 | 0.307259 | 0.307259 | 23 | 11/1969 | 0.307259 | 0.307259 | 0.307259 | 20 | 10/1969 | 0.307259 | 0.307259 | 0.307259 | 23 | 9/1969 | 0.307259 | 0.307259 | 0.307259 | 22 | 8/1969 | 0.307259 | 0.307259 | 0.307259 | 21 | 7/1969 | 0.307259 | 0.307259 | 0.307259 | 23 | 6/1969 | 0.307259 | 0.307259 | 0.307259 | 21 | 5/1969 | 0.307259 | 0.307259 | 0.307259 | 22 | 4/1969 | 0.307259 | 0.307259 | 0.307259 | 22 | 3/1969 | 0.307259 | 0.307259 | 0.307259 | 21 | 2/1969 | 0.307259 | 0.307259 | 0.307259 | 20 | 1/1969 | 0.307259 | 0.307259 | 0.307259 | 23 | 12/1968 | 0.316774 | 0.316774 | 0.316774 | 22 | 11/1968 | 0.316774 | 0.316774 | 0.316774 | 21 | 10/1968 | 0.316774 | 0.316774 | 0.316774 | 23 | 9/1968 | 0.316774 | 0.316774 | 0.316774 | 21 | 8/1968 | 0.316774 | 0.316774 | 0.316774 | 22 | 7/1968 | 0.316774 | 0.316774 | 0.316774 | 23 | 6/1968 | 0.316774 | 0.316774 | 0.316774 | 20 | 5/1968 | 0.316774 | 0.316774 | 0.316774 | 23 | 4/1968 | 0.316774 | 0.316774 | 0.316774 | 22 | 3/1968 | 0.316774 | 0.316774 | 0.316774 | 21 | 2/1968 | 0.316774 | 0.316774 | 0.316774 | 21 | 1/1968 | 0.316774 | 0.316774 | 0.316774 | 23 | 12/1967 | 0.312060 | 0.312060 | 0.312060 | 21 | 11/1967 | 0.312060 | 0.312060 | 0.312060 | 22 | 10/1967 | 0.312060 | 0.312060 | 0.312060 | 22 | 9/1967 | 0.312060 | 0.312060 | 0.312060 | 21 | 8/1967 | 0.312060 | 0.312060 | 0.312060 | 23 | 7/1967 | 0.312060 | 0.312060 | 0.312060 | 21 | 6/1967 | 0.312060 | 0.312060 | 0.312060 | 22 | 5/1967 | 0.312060 | 0.312060 | 0.312060 | 23 | 4/1967 | 0.312060 | 0.312060 | 0.312060 | 20 | 3/1967 | 0.312060 | 0.312060 | 0.312060 | 23 | 2/1967 | 0.312060 | 0.312060 | 0.312060 | 20 | 1/1967 | 0.312060 | 0.312060 | 0.312060 | 22 | 12/1966 | 0.319412 | 0.319412 | 0.319412 | 22 | 11/1966 | 0.319412 | 0.319412 | 0.319412 | 22 | 10/1966 | 0.319412 | 0.319412 | 0.319412 | 21 | 9/1966 | 0.319412 | 0.319412 | 0.319412 | 22 | 8/1966 | 0.319412 | 0.319412 | 0.319412 | 23 | 7/1966 | 0.319412 | 0.319412 | 0.319412 | 21 | 6/1966 | 0.319412 | 0.319412 | 0.319412 | 22 | 5/1966 | 0.319412 | 0.319412 | 0.319412 | 22 | 4/1966 | 0.319412 | 0.319412 | 0.319412 | 21 | 3/1966 | 0.319412 | 0.319412 | 0.319412 | 23 | 2/1966 | 0.319412 | 0.319412 | 0.319412 | 20 | 1/1966 | 0.319412 | 0.319412 | 0.319412 | 21 | 12/1965 | 0.325537 | 0.325537 | 0.325537 | 23 | 11/1965 | 0.325537 | 0.325537 | 0.325537 | 22 | 10/1965 | 0.325537 | 0.325537 | 0.325537 | 21 | 9/1965 | 0.325537 | 0.325537 | 0.325537 | 22 | 8/1965 | 0.325537 | 0.325537 | 0.325537 | 22 | 7/1965 | 0.325537 | 0.325537 | 0.325537 | 22 | 6/1965 | 0.325537 | 0.325537 | 0.325537 | 22 | 5/1965 | 0.325537 | 0.325537 | 0.325537 | 21 | 4/1965 | 0.325537 | 0.325537 | 0.325537 | 22 | 3/1965 | 0.325537 | 0.325537 | 0.325537 | 23 | 2/1965 | 0.325537 | 0.325537 | 0.325537 | 20 | 1/1965 | 0.325537 | 0.325537 | 0.325537 | 21 | 12/1964 | 0.325345 | 0.325345 | 0.325345 | 23 | 11/1964 | 0.325345 | 0.325345 | 0.325345 | 21 | 10/1964 | 0.325345 | 0.325345 | 0.325345 | 22 | 9/1964 | 0.325345 | 0.325345 | 0.325345 | 22 | 8/1964 | 0.325345 | 0.325345 | 0.325345 | 21 | 7/1964 | 0.325345 | 0.325345 | 0.325345 | 23 | 6/1964 | 0.325345 | 0.325345 | 0.325345 | 22 | 5/1964 | 0.325345 | 0.325345 | 0.325345 | 21 | 4/1964 | 0.325345 | 0.325345 | 0.325345 | 22 | 3/1964 | 0.325345 | 0.325345 | 0.325345 | 22 | 2/1964 | 0.325345 | 0.325345 | 0.325345 | 20 | 1/1964 | 0.325345 | 0.325345 | 0.325345 | 23 | 12/1963 | 0.322863 | 0.322863 | 0.322863 | 22 | 11/1963 | 0.322863 | 0.322863 | 0.322863 | 21 | 10/1963 | 0.322863 | 0.322863 | 0.322863 | 23 | 9/1963 | 0.322863 | 0.322863 | 0.322863 | 21 | 8/1963 | 0.322863 | 0.322863 | 0.322863 | 22 | 7/1963 | 0.322863 | 0.322863 | 0.322863 | 23 | 6/1963 | 0.322863 | 0.322863 | 0.322863 | 20 | 5/1963 | 0.322863 | 0.322863 | 0.322863 | 23 | 4/1963 | 0.322863 | 0.322863 | 0.322863 | 22 | 3/1963 | 0.322863 | 0.322863 | 0.322863 | 21 | 2/1963 | 0.322863 | 0.322863 | 0.322863 | 20 | 1/1963 | 0.322863 | 0.322863 | 0.322863 | 23 | 12/1962 | 0.332332 | 0.332332 | 0.332332 | 21 | 11/1962 | 0.332332 | 0.332332 | 0.332332 | 22 | 10/1962 | 0.332332 | 0.332332 | 0.332332 | 23 | 9/1962 | 0.332332 | 0.332332 | 0.332332 | 20 | 8/1962 | 0.332332 | 0.332332 | 0.332332 | 23 | 7/1962 | 0.332332 | 0.332332 | 0.332332 | 22 | 6/1962 | 0.332332 | 0.332332 | 0.332332 | 21 | 5/1962 | 0.332332 | 0.332332 | 0.332332 | 23 | 4/1962 | 0.332332 | 0.332332 | 0.332332 | 21 | 3/1962 | 0.332332 | 0.332332 | 0.332332 | 22 | 2/1962 | 0.332332 | 0.332332 | 0.332332 | 20 | 1/1962 | 0.332332 | 0.332332 | 0.332332 | 23 | 12/1961 | 0.324821 | 0.324821 | 0.324821 | 21 | 11/1961 | 0.324821 | 0.324821 | 0.324821 | 22 | 10/1961 | 0.324821 | 0.324821 | 0.324821 | 22 | 9/1961 | 0.324821 | 0.324821 | 0.324821 | 21 | 8/1961 | 0.324821 | 0.324821 | 0.324821 | 23 | 7/1961 | 0.324821 | 0.324821 | 0.324821 | 21 | 6/1961 | 0.324821 | 0.324821 | 0.324821 | 22 | 5/1961 | 0.324821 | 0.324821 | 0.324821 | 23 | 4/1961 | 0.324821 | 0.324821 | 0.324821 | 20 | 3/1961 | 0.324821 | 0.324821 | 0.324821 | 23 | 2/1961 | 0.324821 | 0.324821 | 0.324821 | 20 | 1/1961 | 0.324821 | 0.324821 | 0.324821 | 22 | 12/1960 | 0.315522 | 0.315522 | 0.315522 | 22 | 11/1960 | 0.315522 | 0.315522 | 0.315522 | 22 | 10/1960 | 0.315522 | 0.315522 | 0.315522 | 21 | 9/1960 | 0.315522 | 0.315522 | 0.315522 | 22 | 8/1960 | 0.315522 | 0.315522 | 0.315522 | 23 | 7/1960 | 0.315522 | 0.315522 | 0.315522 | 21 | 6/1960 | 0.315522 | 0.315522 | 0.315522 | 22 | 5/1960 | 0.315522 | 0.315522 | 0.315522 | 22 | 4/1960 | 0.315522 | 0.315522 | 0.315522 | 21 | 3/1960 | 0.315522 | 0.315522 | 0.315522 | 23 | 2/1960 | 0.315522 | 0.315522 | 0.315522 | 21 | 1/1960 | 0.315522 | 0.315522 | 0.315522 | 21 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par LBP / USD con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|