fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 64.75 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
31.103 XAU=2 178 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 27 de marzo de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 27 de marzo de 2024
1 MOP-Macao [pataca]=0.1241 USD-Estados Unidos [dólar estadounidense / $]1 MOP=0.124103 USD
1 USD-Estados Unidos [dólar estadounidense / $]=8.0578 MOP-Macao [pataca]1 USD=8.057826 MOP
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1967-01-02 / 2024-03-27

MesMedia MOP/USD=Min MOP/USD=Max MOP/USD=Número de días de laborables
3/20240.1241130.1240170.12416419
2/20240.1241270.1240350.12419621
1/20240.1242060.1240610.12435423
12/20230.1243110.1241920.12450821
11/20230.1243570.1240710.12462822
10/20230.1240790.1239550.12419122
9/20230.1240150.1237620.12418921
8/20230.1240610.1237190.12455523
7/20230.1242050.1239030.12449021
6/20230.1239600.1238030.12419822
5/20230.1238780.1236790.12418923
4/20230.1236830.1236780.12370720
3/20230.1237000.1236780.12381123
2/20230.1237320.1236780.12392720
1/20230.1241480.1238840.12437922
12/20220.1247110.1244310.12499021
11/20220.1239950.1236790.12445422
10/20220.1236830.1236780.12369621
9/20220.1236880.1236780.12371022
8/20220.1237330.1236780.12388923
7/20220.1236930.1236780.12373721
6/20220.1237070.1236780.12377122
5/20220.1236940.1236790.12372822
4/20220.1238210.1237240.12395119
3/20220.1241090.1239970.12424923
2/20220.1244790.1242410.12465720
1/20220.1245940.1244500.12471121
12/20210.1244910.1244460.12460523
11/20210.1246210.1244750.12475622
10/20210.1247950.1246810.12490221
9/20210.1247770.1246530.12490922
8/20210.1247250.1245780.12489222
7/20210.1249430.1247460.12504122
6/20210.1250830.1250130.12515022
5/20210.1250260.1249670.12509921
4/20210.1249690.1246970.12511720
3/20210.1250270.1248750.12516723
2/20210.1252270.1251780.12524920
1/20210.1252230.1251850.12524720
12/20200.1252400.1252190.12526522
11/20200.1252320.1251970.12526921
10/20200.1252680.1252100.12527422
9/20200.1252710.1252670.12527422
8/20200.1252700.1252590.12527421
7/20200.1252570.1252010.12527423
6/20200.1252690.1252510.12527822
5/20200.1252420.1251780.12527220
4/20200.1252530.1252120.12527420
3/20200.1250340.1247640.12524022
2/20200.1248730.1245540.12506420
1/20200.1249040.1246170.12501022
12/20190.1243710.1240100.12469220
11/20190.1240200.1238610.12414221
10/20190.1238000.1237440.12390223
9/20190.1239020.1237750.12414821
8/20190.1238170.1237280.12407022
7/20190.1242800.1240270.12468023
6/20190.1240560.1237880.12434720
5/20190.1237060.1236790.12378922
4/20190.1237580.1236800.12386720
3/20190.1236870.1236770.12373121
2/20190.1237120.1236820.12374420
1/20190.1238040.1237320.12395322
12/20180.1241510.1239460.12435819
11/20180.1239970.1238750.12412022
10/20180.1238690.1237350.12403123
9/20180.1238750.1236800.12432020
8/20180.1236840.1236780.12369323
7/20180.1237120.1236820.12379022
6/20180.1237220.1236860.12375221
5/20180.1236970.1236790.12375922
4/20180.1237030.1236790.12380020
3/20180.1238230.1237090.12404121
2/20180.1241200.1240470.12417920
1/20180.1241600.1240860.12423922
12/20170.1242600.1240870.12437419
11/20170.1243890.1242740.12452522
10/20170.1243800.1242870.12448122
9/20170.1242560.1240680.12445321
8/20170.1241280.1240450.12426823
7/20170.1243250.1242550.12440621
6/20170.1244940.1243510.12462422
5/20170.1246740.1245630.12476622
4/20170.1248800.1247560.12496818
3/20170.1250060.1249160.12506323
2/20170.1251130.1250830.12514320
1/20170.1251670.1251300.12520022
12/20160.1251290.1250020.12518921
11/20160.1251740.1251450.12520622
10/20160.1251560.1251070.12521321
9/20160.1251720.1251320.12520622
8/20160.1251730.1251050.12522523
7/20160.1251620.1251260.12521521
6/20160.1250760.1249280.12515822
5/20160.1250540.1249700.12513522
4/20160.1251670.1251280.12520521
3/20160.1250840.1248580.12520621
2/20160.1247480.1244880.12496021
1/20160.1247630.1240460.12526720
12/20150.1252610.1252220.12527322
11/20150.1252640.1252350.12527321
10/20150.1252730.1252720.12527422
9/20150.1252720.1252620.12527422
8/20150.1252290.1251770.12527421
7/20150.1252460.1251920.12526823
6/20150.1252280.1251800.12524922
5/20150.1252350.1252140.12525820
4/20150.1252590.1252280.12527420
3/20150.1251400.1249880.12521422
2/20150.1251880.1251300.12523920
1/20150.1252230.1251820.12525521
12/20140.1251970.1250800.12525621
11/20140.1252010.1251640.12523920
10/20140.1251530.1250630.12519623
9/20140.1252320.1249900.12527122
8/20140.1252660.1252350.12528621
7/20140.1252670.1252450.12527423
6/20140.1252450.1252140.12526421
5/20140.1252370.1252190.12524821
4/20140.1252040.1251500.12523120
3/20140.1250900.1250070.12516421
2/20140.1250860.1240880.12519120
1/20140.1251470.1250100.12521022
12/20130.1252140.1251940.12523820
11/20130.1252340.1252160.12524921
10/20130.1252120.1251910.12522923
9/20130.1252040.1251800.12523221
8/20130.1251840.1251640.12520722
7/20130.1251710.1251410.12522323
6/20130.1251070.1250330.12518220
5/20130.1250810.1250450.12512622
4/20130.1250780.1250240.12540921
3/20130.1251250.1250460.12518220
2/20130.1251830.1251260.12521120
1/20130.1252200.1251310.12526122
12/20120.1252690.1252460.12527419
11/20120.1252630.1252370.12527322
10/20120.1252440.1251900.12527223
9/20120.1252050.1251630.12524320
8/20120.1251740.1251550.12520923
7/20120.1251790.1251500.12521522
6/20120.1251280.1250990.12516421
5/20120.1250510.1249710.12514222
4/20120.1250790.1250190.12513019
3/20120.1250710.1249740.12518122
2/20120.1251930.1251670.12521621
1/20120.1250550.1249720.12518422
12/20110.1248350.1247260.12498421
11/20110.1247540.1245210.12497422
10/20110.1248120.1246500.12501221
9/20110.1245550.1244130.12471122
8/20110.1245060.1243390.12461223
7/20110.1246470.1245400.12477221
6/20110.1247020.1244810.12483222
5/20110.1248810.1247460.12501622
4/20110.1248880.1247880.12499019
3/20110.1245840.1244470.12475923
2/20110.1246460.1245400.12477120
1/20110.1247850.1245130.12498521
12/20100.1248840.1247530.12506123
11/20100.1251910.1249710.12525922
10/20100.1251270.1250260.12519821
9/20100.1250240.1248440.12515422
8/20100.1249440.1247880.12507422
7/20100.1248460.1245730.12501622
6/20100.1246470.1243980.12492822
5/20100.1246790.1243810.12506421
4/20100.1250680.1249890.12514120
3/20100.1250870.1250390.12514723
2/20100.1249910.1249330.12508420
1/20100.1250760.1248570.12519620
12/20090.1252280.1251580.12527422
11/20090.1252730.1252680.12528321
10/20090.1252730.1252700.12527522
9/20090.1252680.1252550.12527422
8/20090.1252630.1252410.12527321
7/20090.1252710.1252600.12527523
6/20090.1252620.1252400.12527522
5/20090.1252560.1252240.12527520
4/20090.1252690.1252540.12527420
3/20090.1252690.1251200.12632222
2/20090.1252150.1251900.12525220
1/20090.1251670.1250970.12526221
12/20080.1252650.1252390.12527521
11/20080.1252580.1251790.12527420
10/20080.1251300.1249370.12526223
9/20080.1246670.1243440.12508422
8/20080.1243390.1242510.12441221
7/20080.1244700.1244110.12452023
6/20080.1243550.1242500.12448721
5/20080.1244750.1243790.12456121
4/20080.1245990.1245220.12467022
3/20080.1247540.1246460.12495719
2/20080.1245150.1244140.12476221
1/20080.1244020.1242860.12451422
12/20070.1245030.1244020.12464719
11/20070.1248230.1246440.12515322
10/20070.1252010.1249590.12527223
9/20070.1247470.1245390.12514220
8/20070.1242220.1240010.12450923
7/20070.1241630.1240720.12426922
6/20070.1242470.1241680.12439621
5/20070.1241720.1240890.12439622
4/20070.1242260.1241270.12430219
3/20070.1242570.1241970.12431922
2/20070.1242870.1242220.12440620
1/20070.1244700.1242920.12475222
12/20060.1249010.1248450.12499419
11/20060.1247550.1246610.12487222
10/20060.1246960.1245770.12488722
9/20060.1247500.1246070.12483121
8/20060.1248470.1248000.12490623
7/20060.1248910.1248260.12499321
6/20060.1250530.1249810.12514922
5/20060.1252050.1251500.12525522
4/20060.1251680.1251100.12522018
3/20060.1251190.1250850.12514923
2/20060.1251150.1250810.12515120
1/20060.1252060.1251530.12525622
12/20050.1252170.1251890.12523621
11/20050.1252050.1251560.12524022
10/20050.1251680.1251260.12523521
9/20050.1250760.1249410.12515822
8/20050.1249300.1248880.12497523
7/20050.1248720.1248110.12497021
6/20050.1248520.1247270.12497922
5/20050.1246140.1244820.12482122
4/20050.1244910.1244760.12454121
3/20050.1244770.1244730.12450021
2/20050.1244760.1244720.12448620
1/20050.1245490.1244730.12482621
12/20040.1248480.1247260.12494923
11/20040.1248460.1247230.12492522
10/20040.1246430.1244940.12483621
9/20040.1244830.1244710.12452922
8/20040.1244760.1244640.12449522
7/20040.1244730.1244390.12448222
6/20040.1245130.1244690.12456722
5/20040.1245220.1244710.12477721
4/20040.1245180.1243700.12466720
3/20040.1245930.1245070.12472923
2/20040.1248860.1247390.12498120
1/20040.1250190.1248770.12506321
12/20030.1250470.1250090.12507921
11/20030.1250730.1249610.12534820
10/20030.1253880.1250150.12596623
9/20030.1247240.1244800.12535122
8/20030.1244830.1244260.12449621
7/20030.1244870.1244600.12450123
6/20030.1244920.1244730.12450221
5/20030.1244950.1244830.12459821
4/20030.1244800.1244760.12448820
3/20030.1244880.1244800.12449321
2/20030.1244820.1244730.12449120
1/20030.1244850.1244740.12452322
12/20020.1244650.1239130.12450720
11/20020.1244840.1244730.12449521
10/20020.1244810.1244720.12449023
9/20020.1244750.1244680.12448421
8/20020.1244720.1244590.12447422
7/20020.1244730.1244710.12447623
6/20020.1244730.1244710.12447620
5/20020.1244800.1244270.12449222
4/20020.1244790.1244750.12448421
3/20020.1244790.1244750.12448520
2/20020.1244810.1244740.12448620
1/20020.1244890.1244790.12450222
12/20010.1244900.1244750.12451919
11/20010.1244780.1244420.12449522
10/20010.1244750.1244700.12449523
9/20010.1244760.1244720.12448320
8/20010.1244750.1244070.12449123
7/20010.1244750.1244720.12447922
6/20010.1244800.1244720.12449221
5/20010.1244760.1244720.12448422
4/20010.1244490.1237900.12449819
3/20010.1244780.1244710.12449122
2/20010.1244780.1244730.12449220
1/20010.1244770.1244730.12448522
12/20000.1244870.1244730.12452919
11/20000.1245810.1244740.12560322
10/20000.1243020.1232360.12516822
9/20000.1246650.1225950.12863021
8/20000.1243040.1235970.12530023
7/20000.1245240.1235470.12590521
6/20000.1245680.1235080.12594222
5/20000.1127760.1100730.12447522
4/20000.1174470.1126780.11997018
3/20000.1196040.1183580.12061523
2/20000.1219700.1195490.12486921
1/20000.1257250.1214340.12883821
12/19990.1083960.1074050.10980823
11/19990.1108720.1080700.11337922
10/19990.1148190.1121030.11656421
9/19990.1126150.1109120.11455922
8/19990.1137170.1118880.11572722
7/19990.1110270.1085740.11473022
6/19990.1112930.1102470.11232822
5/19990.1139800.1121350.11581321
4/19990.1147990.1134750.11654322
3/19990.1167140.1146660.11809823
2/19990.1201960.1176360.12163720
1/19990.1245180.1220870.12644121
12/19980.1330110.1320490.13447723
11/19980.1321670.1302810.13436021
10/19980.1354960.1336840.13757922
9/19980.1309980.1273810.13378222
8/19980.1250330.1239370.12647021
7/19980.1245710.1226300.12657623
6/19980.1250270.1234130.12620222
5/19980.1258210.1249120.12683521
4/19980.1237980.1214590.12521022
3/19980.1230760.1221510.12417822
2/19980.1235430.1224620.12488720
1/19980.1235470.1220490.12579622
12/19970.1112610.1103930.11183323
11/19970.1140170.1121140.11565920
10/19970.1121110.1106380.11485223
9/19970.1100690.1081400.11182622
8/19970.1073480.1049940.10978121
7/19970.1105690.1074300.11320523
6/19970.1137430.1128490.11433721
5/19970.1149240.1133890.11615622
4/19970.1145820.1132590.11712322
3/19970.1151710.1138670.11625521
2/19970.1166580.1148530.11860320
1/19970.1218660.1180350.12591823
12/19960.1194070.1186140.12054122
11/19960.1219610.1205910.12295621
10/19960.1201950.1192770.12186823
9/19960.1212130.1199550.12271921
8/19960.1225600.1218490.12323522
7/19960.1213630.1197630.12359623
6/19960.1196700.1189910.12054420
5/19960.1190530.1181980.12024223
4/19960.1208640.1191050.12235522
3/19960.1223850.1217510.12279021
2/19960.1230790.1214650.12455721
1/19960.1234810.1208320.12584823
12/19950.1330850.1320790.13409721
11/19950.1350730.1332490.13615122
10/19950.1349060.1335660.13681522
9/19950.1315020.1294260.13473121
8/19950.1330940.1291800.13787123
7/19950.1372170.1358970.13848821
6/19950.1358160.1332490.13733722
5/19950.1347830.1313610.13814923
4/19950.1367510.1347400.13833620
3/19950.1343850.1304980.13667323
2/19950.1284290.1263650.13088320
1/19950.1266050.1246840.12863522
12/19940.1368780.1361330.13850222
11/19940.1400410.1372870.14412422
10/19940.1419770.1388080.14461921
9/19940.1391000.1365130.13996322
8/19940.1377280.1360930.14017823
7/19940.1375870.1352120.14093921
6/19940.1332590.1302720.13693922
5/19940.1310650.1294240.13235622
4/19940.1284430.1269240.13105421
3/19940.1285780.1268350.13019423
2/19940.1258400.1242590.12713520
1/19940.1254520.1247270.12615721
12/19930.1170050.1156390.11808323
11/19930.1170040.1161430.11782222
10/19930.1206390.1174470.12349521
9/19930.1222090.1189940.12456822
8/19930.1174630.1153650.11917722
7/19930.1180020.1154990.11999922
6/19930.1228200.1188340.12712322
5/19930.1261240.1238050.12873521
4/19930.1264140.1246260.12898022
3/19930.1221760.1204790.12450923
2/19930.1225440.1213520.12406820
1/19930.1256330.1233670.12881321
12/19920.1158590.1129190.11837323
11/19920.1158860.1142230.11821521
10/19920.1239650.1192240.13003622
9/19920.1297190.1227700.13640822
8/19920.1311330.1284830.13495521
7/19920.1282110.1261030.13123023
6/19920.1218390.1191380.12615522
5/19920.1184430.1157410.12068521
4/19920.1161640.1151580.11779522
3/19920.1150980.1140030.11699522
2/19920.1181320.1154660.12171320
1/19920.1212850.1174640.12607523
12/19910.1195080.1157860.12301822
11/19910.1152760.1123690.11798621
10/19910.1110130.1096520.11295623
9/19910.1106860.1078010.11286021
8/19910.1078020.1035300.10979522
7/19910.1052830.1026570.10775723
6/19910.1055090.1036680.10786120
5/19910.1098910.1082600.11151723
4/19910.1108940.1067150.11367122
3/19910.1170030.1099850.12300121
2/19910.1268410.1232640.12904620
1/19910.1244270.1212390.12663423
12/19900.1421990.1385890.14499121
11/19900.1440110.1412760.14548722
10/19900.1410190.1378710.14243823
9/19900.1369550.1348320.13842720
8/19900.1372360.1333700.13986023
7/19900.1315640.1299700.13521322
6/19900.1274760.1262610.12929521
5/19900.1284310.1266240.13003523
4/19900.1264290.1252350.12745621
3/19900.1248570.1238220.12609222
2/19900.1270530.1258200.12856520
1/19900.1253390.1235290.12689323
12/19890.1247820.1217930.12865621
11/19890.1194730.1177870.12192922
10/19890.1176100.1148300.11926022
9/19890.1133990.1111560.11788521
8/19890.1150140.1128730.11958423
7/19890.1167410.1140470.11871221
6/19890.1116090.1083960.11322822
5/19890.1141820.1103210.11816323
4/19890.1186660.1173610.11995320
3/19890.1190220.1173520.12057923
2/19890.1200280.1180830.12195720
1/19890.1214760.1191750.12581222
12/19880.1130700.1110100.11535122
11/19880.1132460.1107450.11530022
10/19880.1087770.1061220.11191521
9/19880.1060690.1048170.10742722
8/19880.1053790.1038170.10667123
7/19880.1077060.1051660.10915221
6/19880.1131900.1087590.11573622
5/19880.1173420.1153820.11831622
4/19880.1185880.1171060.11948221
3/19880.1178690.1163430.11940023
2/19880.1162100.1151860.11683221
1/19880.1196780.1172390.12446721
12/19870.1476210.1444140.15216123
11/19870.1433150.1401460.14727621
10/19870.1345770.1316400.13909622
9/19870.1336880.1318040.13502422
8/19870.1303610.1276450.13329321
7/19870.1312780.1303370.13290123
6/19870.1332550.1311830.13552322
5/19870.1355850.1328270.13742321
4/19870.1339010.1323100.13634822
3/19870.1321250.1305900.13402022
2/19870.1318810.1294640.13392220
1/19870.1295520.1248470.13521022
12/19860.1472700.1449900.15058123
11/19860.1449320.1420060.14807820
10/19860.1463290.1422480.14845223
9/19860.1447260.1423950.14752622
8/19860.1436930.1417840.14513821
7/19860.1393910.1370560.14214223
6/19860.1353930.1303080.13764321
5/19860.1360410.1312340.13931022
4/19860.1335700.1268760.13917622
3/19860.1341390.1300620.13708521
2/19860.1305300.1259130.13743620
1/19860.1253750.1241460.12768823
12/19850.1543920.1525530.15692022
11/19850.1506520.1487330.15521221
10/19850.1478490.1459790.14965623
9/19850.1385940.1326030.14729521
8/19850.1409030.1374000.14275322
7/19850.1362190.1301250.14169323
6/19850.1293510.1278610.13186920
5/19850.1272370.1217920.13044423
4/19850.1277700.1249510.13238922
3/19850.1189580.1146950.12759921
2/19850.1192910.1130490.12362020
1/19850.1239050.1227770.12525923
12/19840.1076550.1061460.10914421
11/19840.1117930.1080560.11446722
10/19840.1090420.1067490.11080723
9/19840.1112640.1063430.11588920
8/19840.1165540.1153830.11768723
7/19840.1180350.1160880.12012622
6/19840.1227510.1198210.12563521
5/19840.1224910.1209600.12419823
4/19840.1269790.1237550.12941921
3/19840.1292250.1264260.13199222
2/19840.1247260.1208890.12938921
1/19840.1209040.1196930.12422622
12/19830.1137660.1127270.11603722
11/19830.1167460.1151600.11826722
10/19830.1198860.1187350.12098021
9/19830.1178920.1168260.11872422
8/19830.1179970.1155480.12045823
7/19830.1216880.1194100.12377621
6/19830.1235450.1220280.12476722
5/19830.1271840.1254280.12858222
4/19830.1281030.1273270.12898721
3/19830.1299410.1274450.13269923
2/19830.1307050.1281900.13254020
1/19830.1331380.1288250.13620021
12/19820.1415500.1388170.14409423
11/19820.1356830.1342780.13814722
10/19820.1378090.1358730.13946421
9/19820.1394760.1373940.14204522
8/19820.1411450.1386700.14421422
7/19820.1420690.1393320.14547222
6/19820.1448910.1404600.15012822
5/19820.1530440.1508530.15530521
4/19820.1478040.1462380.15138322
3/19820.1501100.1474050.15313123
2/19820.1530340.1506200.15503820
1/19820.1581980.1548750.16220821
12/19810.1437310.1414860.14678123
11/19810.1457940.1435880.14770821
10/19810.1439850.1400990.14825422
9/19810.1403010.1356720.14710722
8/19810.1336610.1297400.13735621
7/19810.1371840.1356330.13903023
6/19810.1414970.1386110.14500922
5/19810.1471610.1443270.15220921
4/19810.1557280.1522090.16060022
3/19810.1600170.1557930.16450322
2/19810.1601340.1535650.16351720
1/19810.1708280.1632020.17631422
12/19800.1776750.1731600.18003823
11/19800.1821660.1797830.18568820
10/19800.1890930.1838530.19220523
9/19800.1931020.1909160.19456422
8/19800.1928810.1913720.19472721
7/19800.1966640.1930950.19803923
6/19800.1942540.1928150.19547021
5/19800.1913560.1890660.19453622
4/19800.1831680.1749720.19085822
3/19800.1853920.1780990.19191721
2/19800.1952670.1928530.19697321
1/19800.1970350.1957060.19826923
3/19790.1931740.1931740.1931748
2/19790.1931740.1931740.19317420
1/19790.1931740.1931740.19317423
12/19780.1988400.1988400.19884021
11/19780.1988400.1988400.19884022
10/19780.1988400.1988400.19884022
9/19780.1988400.1988400.19884021
8/19780.1988400.1988400.19884023
7/19780.1988400.1988400.19884021
6/19780.1988400.1988400.19884022
5/19780.1988400.1988400.19884023
4/19780.1988400.1988400.19884020
3/19780.1988400.1988400.19884023
2/19780.1988400.1988400.19884020
1/19780.1988400.1988400.19884022
12/19770.1794110.1794110.17941122
11/19770.1794110.1794110.17941122
10/19770.1794110.1794110.17941121
9/19770.1794110.1794110.17941122
8/19770.1794110.1794110.17941123
7/19770.1794110.1794110.17941121
6/19770.1794110.1794110.17941122
5/19770.1794110.1794110.17941122
4/19770.1794110.1794110.17941121
3/19770.1794110.1794110.17941123
2/19770.1794110.1794110.17941120
1/19770.1794110.1794110.17941121
12/19760.1649770.1649770.16497723
11/19760.1649770.1649770.16497722
10/19760.1649770.1649770.16497721
9/19760.1649770.1649770.16497722
8/19760.1649770.1649770.16497722
7/19760.1649770.1649770.16497722
6/19760.1649770.1649770.16497722
5/19760.1649770.1649770.16497721
4/19760.1649770.1649770.16497722
3/19760.1649770.1649770.16497723
2/19760.1649770.1649770.16497720
1/19760.1649770.1649770.16497722
12/19750.1950670.1950670.19506723
11/19750.1950670.1950670.19506720
10/19750.1950670.1950670.19506723
9/19750.1950670.1950670.19506722
8/19750.1950670.1950670.19506721
7/19750.1950670.1950670.19506723
6/19750.1950670.1950670.19506721
5/19750.1950670.1950670.19506722
4/19750.1950670.1950670.19506722
3/19750.1950670.1950670.19506721
2/19750.1950670.1950670.19506720
1/19750.1950670.1950670.19506723
12/19740.1984220.1984220.19842222
11/19740.1984220.1984220.19842221
10/19740.1984220.1984220.19842223
9/19740.1984220.1984220.19842221
8/19740.1984220.1984220.19842222
7/19740.1984220.1984220.19842223
6/19740.1984220.1984220.19842220
5/19740.1984220.1984220.19842223
4/19740.1984220.1984220.19842222
3/19740.1984220.1984220.19842221
2/19740.1984220.1984220.19842220
1/19740.1984220.1984220.19842223
12/19730.2028910.2028910.20289121
11/19730.2028910.2028910.20289122
10/19730.2028910.2028910.20289123
9/19730.2028910.2028910.20289120
8/19730.2028910.2028910.20289123
7/19730.2028910.2028910.20289122
6/19730.2028910.2028910.20289121
5/19730.2028910.2028910.20289123
4/19730.2028910.2028910.20289121
3/19730.2028910.2028910.20289122
2/19730.2028910.2028910.20289120
1/19730.2028910.2028910.20289123
12/19720.1749920.1749920.17499221
11/19720.1749920.1749920.17499222
10/19720.1749920.1749920.17499222
9/19720.1749920.1749920.17499221
8/19720.1749920.1749920.17499223
7/19720.1749920.1749920.17499221
6/19720.1749920.1749920.17499222
5/19720.1749920.1749920.17499223
4/19720.1749920.1749920.17499220
3/19720.1749920.1749920.17499223
2/19720.1749920.1749920.17499221
1/19720.1749920.1749920.17499221
12/19710.1681420.1681420.16814223
11/19710.1681420.1681420.16814222
10/19710.1681420.1681420.16814221
9/19710.1681420.1681420.16814222
8/19710.1681420.1681420.16814222
7/19710.1681420.1681420.16814222
6/19710.1681420.1681420.16814222
5/19710.1681420.1681420.16814221
4/19710.1681420.1681420.16814222
3/19710.1681420.1681420.16814223
2/19710.1681420.1681420.16814220
1/19710.1681420.1681420.16814221
12/19700.1652510.1652510.16525123
11/19700.1652510.1652510.16525121
10/19700.1652510.1652510.16525122
9/19700.1652510.1652510.16525122
8/19700.1652510.1652510.16525121
7/19700.1652510.1652510.16525123
6/19700.1652510.1652510.16525122
5/19700.1652510.1652510.16525121
4/19700.1652510.1652510.16525122
3/19700.1652510.1652510.16525122
2/19700.1652510.1652510.16525120
1/19700.1652510.1652510.16525122
12/19690.1656690.1656690.16566923
11/19690.1656690.1656690.16566920
10/19690.1656690.1656690.16566923
9/19690.1656690.1656690.16566922
8/19690.1656690.1656690.16566921
7/19690.1656690.1656690.16566923
6/19690.1656690.1656690.16566921
5/19690.1656690.1656690.16566922
4/19690.1656690.1656690.16566922
3/19690.1656690.1656690.16566921
2/19690.1656690.1656690.16566920
1/19690.1656690.1656690.16566923
12/19680.1647020.1647020.16470222
11/19680.1647020.1647020.16470221
10/19680.1647020.1647020.16470223
9/19680.1647020.1647020.16470221
8/19680.1647020.1647020.16470222
7/19680.1647020.1647020.16470223
6/19680.1647020.1647020.16470220
5/19680.1647020.1647020.16470223
4/19680.1647020.1647020.16470222
3/19680.1647020.1647020.16470221
2/19680.1647020.1647020.16470221
1/19680.1647020.1647020.16470223
12/19670.1645880.1645880.16458821
11/19670.1645880.1645880.16458822
10/19670.1645880.1645880.16458822
9/19670.1645880.1645880.16458821
8/19670.1645880.1645880.16458823
7/19670.1645880.1645880.16458821
6/19670.1645880.1645880.16458822
5/19670.1645880.1645880.16458823
4/19670.1645880.1645880.16458820
3/19670.1645880.1645880.16458823
2/19670.1645880.1645880.16458820
1/19670.1645880.1645880.16458822

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par MOP / USD con otros tipos de cambio:
MOP / AUDMOP / CADMOP / CHFMOP / EURMOP / GBPMOP / JPYMOP / NTDMOP / SEK
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).