| Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
|
|
del 19 de abril de 2024| 1 MTL-Malta (->Euro) [lira maltesa]=3.8719 AUD-Australia [dólar australiano / $ AU] | 1 MTL=3.871884 AUD | | 1 AUD-Australia [dólar australiano / $ AU]=0.2583 MTL-Malta (->Euro) [lira maltesa] | 1 AUD=0.258272 MTL |
|
| Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
| Cuadro histórico de cambio |
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)1960-01-01 / 2024-04-19
| Mes | Media MTL/AUD= | Min MTL/AUD= | Max MTL/AUD= | Número de días de laborables | | 4/2024 | 3.842519 | 3.819939 | 3.871884 | 15 | | 3/2024 | 3.863687 | 3.836245 | 3.892150 | 21 | | 2/2024 | 3.851242 | 3.833450 | 3.886327 | 21 | | 1/2024 | 3.823646 | 3.761239 | 3.864896 | 23 | | 12/2023 | 3.799042 | 3.766597 | 3.841603 | 21 | | 11/2023 | 3.874659 | 3.838341 | 3.917773 | 22 | | 10/2023 | 3.875336 | 3.836944 | 3.914512 | 22 | | 9/2023 | 3.871840 | 3.805963 | 3.927091 | 21 | | 8/2023 | 3.917641 | 3.856744 | 3.959702 | 23 | | 7/2023 | 3.825430 | 3.793618 | 3.862567 | 21 | | 6/2023 | 3.763600 | 3.707198 | 3.849290 | 22 | | 5/2023 | 3.810824 | 3.777545 | 3.881668 | 23 | | 4/2023 | 3.815758 | 3.745632 | 3.895877 | 20 | | 3/2023 | 3.734978 | 3.663638 | 3.789425 | 23 | | 2/2023 | 3.613743 | 3.584440 | 3.671092 | 20 | | 1/2023 | 3.615802 | 3.561379 | 3.663173 | 22 | | 12/2022 | 3.653667 | 3.581877 | 3.720475 | 21 | | 11/2022 | 3.599983 | 3.566504 | 3.641276 | 22 | | 10/2022 | 3.604406 | 3.523876 | 3.644538 | 21 | | 9/2022 | 3.452036 | 3.404612 | 3.511763 | 22 | | 8/2022 | 3.389208 | 3.332402 | 3.434661 | 23 | | 7/2022 | 3.460628 | 3.385744 | 3.583042 | 21 | | 6/2022 | 3.504267 | 3.448637 | 3.558817 | 22 | | 5/2022 | 3.492959 | 3.416958 | 3.532029 | 22 | | 4/2022 | 3.415646 | 3.348241 | 3.487538 | 19 | | 3/2022 | 3.481552 | 3.398556 | 3.579082 | 23 | | 2/2022 | 3.686222 | 3.612392 | 3.765432 | 20 | | 1/2022 | 3.673366 | 3.633823 | 3.720242 | 21 | | 12/2021 | 3.675994 | 3.632425 | 3.734917 | 23 | | 11/2021 | 3.637380 | 3.587235 | 3.703238 | 22 | | 10/2021 | 3.649940 | 3.589797 | 3.723503 | 21 | | 9/2021 | 3.747178 | 3.715816 | 3.773818 | 22 | | 8/2021 | 3.754463 | 3.717214 | 3.813883 | 22 | | 7/2021 | 3.709644 | 3.641509 | 3.757978 | 22 | | 6/2021 | 3.671325 | 3.651992 | 3.692756 | 22 | | 5/2021 | 3.646190 | 3.594922 | 3.681342 | 21 | | 4/2021 | 3.620825 | 3.598416 | 3.645935 | 20 | | 3/2021 | 3.597515 | 3.574889 | 3.626834 | 23 | | 2/2021 | 3.634952 | 3.567901 | 3.691358 | 20 | | 1/2021 | 3.672059 | 3.641975 | 3.710226 | 20 | | 12/2020 | 3.765771 | 3.702772 | 3.817144 | 22 | | 11/2020 | 3.788914 | 3.764966 | 3.851153 | 21 | | 10/2020 | 3.848358 | 3.801304 | 3.913580 | 22 | | 9/2020 | 3.798594 | 3.762404 | 3.854647 | 22 | | 8/2020 | 3.827815 | 3.776846 | 3.853715 | 21 | | 7/2020 | 3.797739 | 3.759376 | 3.840671 | 23 | | 6/2020 | 3.802077 | 3.763336 | 3.840671 | 22 | | 5/2020 | 3.895551 | 3.852551 | 3.970650 | 20 | | 4/2020 | 4.023061 | 3.866294 | 4.205218 | 20 | | 3/2020 | 4.143574 | 3.911950 | 4.340787 | 22 | | 2/2020 | 3.809877 | 3.757046 | 3.930818 | 20 | | 1/2020 | 3.771001 | 3.728395 | 3.842068 | 22 | | 12/2019 | 3.762812 | 3.725134 | 3.795481 | 20 | | 11/2019 | 3.769048 | 3.740741 | 3.793850 | 21 | | 10/2019 | 3.790053 | 3.758910 | 3.818775 | 23 | | 9/2019 | 3.764678 | 3.713720 | 3.805730 | 21 | | 8/2019 | 3.827351 | 3.758444 | 3.873282 | 22 | | 7/2019 | 3.741257 | 3.703238 | 3.779641 | 23 | | 6/2019 | 3.788563 | 3.744934 | 3.816911 | 20 | | 5/2019 | 3.754113 | 3.713720 | 3.782669 | 22 | | 4/2019 | 3.680818 | 3.659911 | 3.708828 | 20 | | 3/2019 | 3.717425 | 3.685302 | 3.743769 | 21 | | 2/2019 | 3.702539 | 3.673655 | 3.728395 | 20 | | 1/2019 | 3.721206 | 3.677382 | 3.793850 | 22 | | 12/2018 | 3.691714 | 3.576520 | 3.778244 | 19 | | 11/2018 | 3.652574 | 3.616352 | 3.693687 | 22 | | 10/2018 | 3.763862 | 3.720475 | 3.800140 | 23 | | 9/2018 | 3.771058 | 3.738178 | 3.799208 | 20 | | 8/2018 | 3.671670 | 3.633590 | 3.757046 | 23 | | 7/2018 | 3.678536 | 3.666201 | 3.696483 | 22 | | 6/2018 | 3.628842 | 3.566504 | 3.677382 | 21 | | 5/2018 | 3.655941 | 3.579315 | 3.723969 | 22 | | 4/2018 | 3.720429 | 3.680643 | 3.754484 | 20 | | 3/2018 | 3.701197 | 3.643373 | 3.757745 | 21 | | 2/2018 | 3.653378 | 3.626136 | 3.670394 | 20 | | 1/2018 | 3.573185 | 3.550431 | 3.595155 | 22 | | 12/2017 | 3.607280 | 3.567668 | 3.655486 | 19 | | 11/2017 | 3.585975 | 3.515956 | 3.647566 | 22 | | 10/2017 | 3.517142 | 3.490799 | 3.559748 | 22 | | 9/2017 | 3.481570 | 3.458421 | 3.511530 | 21 | | 8/2017 | 3.476721 | 3.450501 | 3.519916 | 23 | | 7/2017 | 3.440917 | 3.379921 | 3.495924 | 21 | | 6/2017 | 3.461629 | 3.418123 | 3.536455 | 22 | | 5/2017 | 3.465663 | 3.381784 | 3.506639 | 22 | | 4/2017 | 3.317209 | 3.263918 | 3.407640 | 18 | | 3/2017 | 3.265204 | 3.203354 | 3.326578 | 23 | | 2/2017 | 3.234673 | 3.188679 | 3.313534 | 20 | | 1/2017 | 3.319728 | 3.286513 | 3.394829 | 22 | | 12/2016 | 3.344093 | 3.286513 | 3.399953 | 21 | | 11/2016 | 3.338246 | 3.306313 | 3.372700 | 22 | | 10/2016 | 3.370581 | 3.312369 | 3.438621 | 21 | | 9/2016 | 3.439945 | 3.406709 | 3.502679 | 22 | | 8/2016 | 3.421890 | 3.365945 | 3.465409 | 23 | | 7/2016 | 3.422737 | 3.381551 | 3.471232 | 21 | | 6/2016 | 3.534252 | 3.460750 | 3.614256 | 22 | | 5/2016 | 3.601338 | 3.499884 | 3.633124 | 22 | | 4/2016 | 3.447983 | 3.376660 | 3.515490 | 21 | | 3/2016 | 3.452819 | 3.382716 | 3.539716 | 21 | | 2/2016 | 3.623507 | 3.541113 | 3.746331 | 21 | | 1/2016 | 3.612788 | 3.489867 | 3.707431 | 20 | | 12/2015 | 3.496241 | 3.375029 | 3.547869 | 22 | | 11/2015 | 3.496722 | 3.401118 | 3.600512 | 21 | | 10/2015 | 3.630508 | 3.536455 | 3.696716 | 22 | | 9/2015 | 3.703704 | 3.651759 | 3.761239 | 22 | | 8/2015 | 3.556787 | 3.436990 | 3.718379 | 21 | | 7/2015 | 3.457803 | 3.367808 | 3.536921 | 23 | | 6/2015 | 3.384527 | 3.335896 | 3.422781 | 22 | | 5/2015 | 3.289727 | 3.248311 | 3.339856 | 20 | | 4/2015 | 3.246937 | 3.203354 | 3.341020 | 20 | | 3/2015 | 3.262902 | 3.207780 | 3.361985 | 22 | | 2/2015 | 3.393350 | 3.344281 | 3.447240 | 20 | | 1/2015 | 3.351968 | 3.287445 | 3.457023 | 21 | | 12/2014 | 3.477311 | 3.405544 | 3.542045 | 21 | | 11/2014 | 3.361787 | 3.320289 | 3.416492 | 20 | | 10/2014 | 3.362643 | 3.319124 | 3.411367 | 23 | | 9/2014 | 3.318478 | 3.220592 | 3.390403 | 22 | | 8/2014 | 3.332285 | 3.279525 | 3.364314 | 21 | | 7/2014 | 3.358956 | 3.318891 | 3.389704 | 23 | | 6/2014 | 3.381452 | 3.350338 | 3.431400 | 21 | | 5/2014 | 3.437079 | 3.398323 | 3.488237 | 21 | | 4/2014 | 3.454670 | 3.422315 | 3.481714 | 20 | | 3/2014 | 3.544685 | 3.467505 | 3.612159 | 21 | | 2/2014 | 3.545749 | 3.497787 | 3.590496 | 20 | | 1/2014 | 3.581909 | 3.509434 | 3.660610 | 22 | | 12/2013 | 3.550734 | 3.450268 | 3.615188 | 20 | | 11/2013 | 3.371369 | 3.281621 | 3.482879 | 21 | | 10/2013 | 3.337597 | 3.293501 | 3.378756 | 23 | | 9/2013 | 3.349362 | 3.318891 | 3.419520 | 21 | | 8/2013 | 3.433920 | 3.376660 | 3.488237 | 22 | | 7/2013 | 3.326183 | 3.245982 | 3.430002 | 23 | | 6/2013 | 3.256056 | 3.134638 | 3.336362 | 20 | | 5/2013 | 3.059240 | 2.976939 | 3.153972 | 22 | | 4/2013 | 2.920823 | 2.850454 | 2.957372 | 21 | | 3/2013 | 2.920335 | 2.849755 | 2.986490 | 20 | | 2/2013 | 3.016876 | 2.972979 | 3.059632 | 20 | | 1/2013 | 2.948563 | 2.889122 | 3.030282 | 22 | | 12/2012 | 2.918043 | 2.869322 | 2.977405 | 19 | | 11/2012 | 2.872372 | 2.838807 | 2.909620 | 22 | | 10/2012 | 2.934018 | 2.895644 | 2.963196 | 23 | | 9/2012 | 2.881854 | 2.857442 | 2.918006 | 20 | | 8/2012 | 2.758302 | 2.711158 | 2.842068 | 23 | | 7/2012 | 2.779218 | 2.717913 | 2.861169 | 22 | | 6/2012 | 2.923297 | 2.874214 | 2.980666 | 21 | | 5/2012 | 2.987474 | 2.962497 | 3.022828 | 22 | | 4/2012 | 2.962460 | 2.932681 | 2.992779 | 19 | | 3/2012 | 2.920526 | 2.856744 | 2.989984 | 22 | | 2/2012 | 2.871485 | 2.832751 | 2.919171 | 21 | | 1/2012 | 2.889503 | 2.860238 | 2.949453 | 22 | | 12/2011 | 3.028918 | 2.963662 | 3.070580 | 21 | | 11/2011 | 3.124653 | 3.066620 | 3.205684 | 22 | | 10/2011 | 3.150422 | 3.071978 | 3.257396 | 21 | | 9/2011 | 3.134775 | 3.057303 | 3.231773 | 22 | | 8/2011 | 3.179777 | 3.037736 | 3.258793 | 23 | | 7/2011 | 3.086176 | 3.012113 | 3.150710 | 21 | | 6/2011 | 3.160144 | 3.118332 | 3.212439 | 22 | | 5/2011 | 3.129884 | 3.087584 | 3.233869 | 22 | | 4/2011 | 3.182439 | 3.158630 | 3.217796 | 19 | | 3/2011 | 3.228461 | 3.161426 | 3.317028 | 23 | | 2/2011 | 3.154670 | 3.110878 | 3.189145 | 20 | | 1/2011 | 3.125298 | 3.036804 | 3.225017 | 21 | | 12/2010 | 3.098887 | 3.022362 | 3.171442 | 23 | | 11/2010 | 3.217606 | 3.166783 | 3.283019 | 22 | | 10/2010 | 3.299280 | 3.278826 | 3.339856 | 21 | | 9/2010 | 3.247909 | 3.198696 | 3.293967 | 22 | | 8/2010 | 3.339559 | 3.298626 | 3.379688 | 22 | | 7/2010 | 3.393812 | 3.339390 | 3.480783 | 22 | | 6/2010 | 3.334487 | 3.263918 | 3.410436 | 22 | | 5/2010 | 3.362772 | 3.262520 | 3.525507 | 21 | | 4/2010 | 3.369043 | 3.324482 | 3.420685 | 20 | | 3/2010 | 3.466553 | 3.405311 | 3.528768 | 23 | | 2/2010 | 3.595225 | 3.510366 | 3.685535 | 20 | | 1/2010 | 3.639436 | 3.601910 | 3.700210 | 20 | | 12/2009 | 3.769985 | 3.728861 | 3.809690 | 22 | | 11/2009 | 3.778971 | 3.727929 | 3.845097 | 21 | | 10/2009 | 3.806344 | 3.755183 | 3.922199 | 22 | | 9/2009 | 3.937414 | 3.865828 | 3.986024 | 22 | | 8/2009 | 3.978692 | 3.935476 | 4.015607 | 21 | | 7/2009 | 4.077274 | 3.969718 | 4.195201 | 23 | | 6/2009 | 4.067848 | 4.008619 | 4.133240 | 22 | | 5/2009 | 4.153389 | 4.091078 | 4.219660 | 20 | | 4/2009 | 4.310168 | 4.221989 | 4.444677 | 20 | | 3/2009 | 4.564238 | 4.476124 | 4.631493 | 22 | | 2/2009 | 4.594293 | 4.485674 | 4.732821 | 20 | | 1/2009 | 4.573336 | 4.362218 | 4.685535 | 21 | | 12/2008 | 4.683105 | 4.513627 | 4.829956 | 21 | | 11/2008 | 4.514570 | 4.321919 | 4.723503 | 20 | | 10/2008 | 4.506213 | 4.113208 | 4.784067 | 23 | | 9/2008 | 4.086314 | 3.991614 | 4.183788 | 22 | | 8/2008 | 3.950928 | 3.881202 | 3.987887 | 21 | | 7/2008 | 3.816972 | 3.784300 | 3.853948 | 23 | | 6/2008 | 3.806895 | 3.750291 | 3.842301 | 21 | | 5/2008 | 3.815891 | 3.776380 | 3.856976 | 21 | | 4/2008 | 3.944392 | 3.870021 | 4.010016 | 22 | | 3/2008 | 3.904716 | 3.790822 | 4.037736 | 19 | | 2/2008 | 3.763236 | 3.723270 | 3.845795 | 21 | | 1/2008 | 3.888762 | 3.851153 | 3.932681 | 22 | | 12/2007 | 3.890814 | 3.849755 | 3.948288 | 19 | | 11/2007 | 3.813925 | 3.639879 | 3.970184 | 22 | | 10/2007 | 3.689100 | 3.645935 | 3.754950 | 23 | | 9/2007 | 3.830550 | 3.744002 | 3.903331 | 20 | | 8/2007 | 3.830006 | 3.717680 | 4.009550 | 23 | | 7/2007 | 3.682475 | 3.618915 | 3.755183 | 22 | | 6/2007 | 3.710747 | 3.684836 | 3.776846 | 21 | | 5/2007 | 3.815027 | 3.782902 | 3.857908 | 22 | | 4/2007 | 3.805326 | 3.777079 | 3.826462 | 19 | | 3/2007 | 3.891081 | 3.833217 | 3.948521 | 22 | | 2/2007 | 3.892010 | 3.869089 | 3.918239 | 20 | | 1/2007 | 3.867215 | 3.815980 | 3.911018 | 22 | | 12/2006 | 3.916682 | 3.887957 | 3.947356 | 19 | | 11/2006 | 3.886411 | 3.838807 | 3.927556 | 22 | | 10/2006 | 3.897656 | 3.845563 | 3.972048 | 22 | | 9/2006 | 3.922487 | 3.877708 | 3.962963 | 21 | | 8/2006 | 3.910653 | 3.875611 | 3.941300 | 23 | | 7/2006 | 3.929365 | 3.866527 | 4.009783 | 21 | | 6/2006 | 3.984086 | 3.926392 | 4.020498 | 22 | | 5/2006 | 3.893505 | 3.818542 | 3.965292 | 22 | | 4/2006 | 3.881293 | 3.854181 | 3.948521 | 18 | | 3/2006 | 3.852794 | 3.720941 | 3.973911 | 23 | | 2/2006 | 3.750699 | 3.733753 | 3.776380 | 20 | | 1/2006 | 3.762309 | 3.736315 | 3.811554 | 22 | | 12/2005 | 3.722194 | 3.644072 | 3.801537 | 21 | | 11/2005 | 3.733890 | 3.709527 | 3.778710 | 22 | | 10/2005 | 3.712322 | 3.640112 | 3.753552 | 21 | | 9/2005 | 3.729041 | 3.672956 | 3.822735 | 22 | | 8/2005 | 3.760581 | 3.722106 | 3.806895 | 23 | | 7/2005 | 3.727219 | 3.683671 | 3.767994 | 21 | | 6/2005 | 3.697817 | 3.632192 | 3.807827 | 22 | | 5/2005 | 3.859899 | 3.798975 | 3.890287 | 22 | | 4/2005 | 3.893484 | 3.858607 | 3.942997 | 21 | | 3/2005 | 3.892627 | 3.861581 | 3.928571 | 21 | | 2/2005 | 3.868488 | 3.818351 | 3.917459 | 20 | | 1/2005 | 3.967279 | 3.903039 | 4.006938 | 21 | | 12/2004 | 4.037260 | 3.955283 | 4.084047 | 23 | | 11/2004 | 3.905388 | 3.847756 | 3.965541 | 22 | | 10/2004 | 3.967695 | 3.930520 | 3.994178 | 21 | | 9/2004 | 4.067274 | 4.013057 | 4.129206 | 22 | | 8/2004 | 4.023911 | 3.982670 | 4.058658 | 22 | | 7/2004 | 4.022938 | 3.975117 | 4.067545 | 22 | | 6/2004 | 4.110415 | 4.018084 | 4.151081 | 22 | | 5/2004 | 3.999174 | 3.890061 | 4.082240 | 21 | | 4/2004 | 3.797347 | 3.723690 | 3.891315 | 20 | | 3/2004 | 3.837059 | 3.768113 | 3.914914 | 23 | | 2/2004 | 3.795277 | 3.759000 | 3.838153 | 20 | | 1/2004 | 3.807006 | 3.769374 | 3.865385 | 21 | | 12/2003 | 3.863374 | 3.822393 | 3.923933 | 21 | | 11/2003 | 3.821264 | 3.773527 | 3.866402 | 20 | | 10/2003 | 3.939945 | 3.860258 | 3.997900 | 23 | | 9/2003 | 3.978618 | 3.947529 | 4.019948 | 22 | | 8/2003 | 4.012983 | 3.928555 | 4.110358 | 21 | | 7/2003 | 4.020770 | 3.915238 | 4.083996 | 23 | | 6/2003 | 4.095813 | 4.011249 | 4.162250 | 21 | | 5/2003 | 4.159509 | 4.132185 | 4.241636 | 21 | | 4/2003 | 4.201312 | 4.150176 | 4.250708 | 20 | | 3/2003 | 4.239723 | 4.167375 | 4.347396 | 21 | | 2/2003 | 4.295482 | 4.196880 | 4.385275 | 20 | | 1/2003 | 4.344070 | 4.290615 | 4.435573 | 22 | | 12/2002 | 4.341288 | 4.224309 | 4.437111 | 20 | | 11/2002 | 4.303021 | 4.254327 | 4.354372 | 21 | | 10/2002 | 4.318233 | 4.235479 | 4.405281 | 23 | | 9/2002 | 4.341560 | 4.278855 | 4.421916 | 21 | | 8/2002 | 4.358712 | 4.266119 | 4.462752 | 22 | | 7/2002 | 4.307758 | 4.184900 | 4.457582 | 23 | | 6/2002 | 4.066016 | 3.982473 | 4.232903 | 20 | | 5/2002 | 4.099856 | 4.020940 | 4.188949 | 22 | | 4/2002 | 4.126505 | 4.090142 | 4.162744 | 21 | | 3/2002 | 4.175073 | 4.105764 | 4.215775 | 20 | | 2/2002 | 4.256710 | 4.212365 | 4.311512 | 20 | | 1/2002 | 4.263727 | 4.204403 | 4.349642 | 22 | | 12/2001 | 4.311438 | 4.262389 | 4.387025 | 19 | | 11/2001 | 4.276036 | 4.193870 | 4.427261 | 22 | | 10/2001 | 4.438243 | 4.338217 | 4.591223 | 23 | | 9/2001 | 4.452669 | 4.248376 | 4.667158 | 20 | | 8/2001 | 4.246576 | 4.198724 | 4.295601 | 23 | | 7/2001 | 4.255194 | 4.125158 | 4.337497 | 22 | | 6/2001 | 4.158427 | 4.072943 | 4.241004 | 21 | | 5/2001 | 4.210984 | 4.157261 | 4.275416 | 22 | | 4/2001 | 4.432164 | 4.319297 | 4.581131 | 19 | | 3/2001 | 4.454549 | 4.289834 | 4.529368 | 22 | | 2/2001 | 4.226994 | 4.133041 | 4.293715 | 20 | | 1/2001 | 4.122186 | 4.065598 | 4.181305 | 22 | | 12/2000 | 4.085393 | 4.037425 | 4.116958 | 19 | | 11/2000 | 4.147404 | 4.098962 | 4.215248 | 22 | | 10/2000 | 4.080031 | 3.879827 | 4.171421 | 22 | | 9/2000 | 3.960431 | 3.851053 | 4.114578 | 21 | | 8/2000 | 3.861442 | 3.799305 | 3.910084 | 23 | | 7/2000 | 3.900716 | 3.840854 | 3.949865 | 21 | | 6/2000 | 3.887129 | 3.813535 | 3.998529 | 22 | | 5/2000 | 3.915829 | 3.820267 | 3.987700 | 22 | | 4/2000 | 3.919231 | 3.868518 | 3.976390 | 18 | | 3/2000 | 3.868727 | 3.821760 | 3.906517 | 23 | | 2/2000 | 3.800719 | 3.718567 | 3.900240 | 21 | | 1/2000 | 3.715911 | 3.669809 | 3.776664 | 21 | | 12/1999 | 3.793937 | 3.715249 | 3.848013 | 23 | | 11/1999 | 3.851236 | 3.803657 | 3.915326 | 22 | | 10/1999 | 3.867306 | 3.803127 | 3.954311 | 21 | | 9/1999 | 3.830924 | 3.750535 | 3.947131 | 22 | | 8/1999 | 3.878635 | 3.807104 | 3.963336 | 22 | | 7/1999 | 3.733760 | 3.613513 | 3.880179 | 22 | | 6/1999 | 3.395838 | 3.351420 | 3.477974 | 22 | | 5/1999 | 3.447647 | 3.414374 | 3.481841 | 21 | | 4/1999 | 3.584682 | 3.454554 | 3.722272 | 22 | | 3/1999 | 3.708493 | 3.631170 | 3.817241 | 23 | | 2/1999 | 3.763224 | 3.683811 | 3.842165 | 20 | | 1/1999 | 3.956934 | 3.881270 | 4.103867 | 21 | | 12/1998 | 4.415462 | 4.290778 | 4.475838 | 23 | | 11/1998 | 4.275652 | 4.158778 | 4.421145 | 21 | | 10/1998 | 4.503474 | 4.411657 | 4.762125 | 22 | | 9/1998 | 4.574437 | 4.471758 | 4.679223 | 22 | | 8/1998 | 4.355437 | 4.251821 | 4.556432 | 21 | | 7/1998 | 4.139520 | 4.070351 | 4.246739 | 23 | | 6/1998 | 4.246991 | 4.119122 | 4.376127 | 22 | | 5/1998 | 4.100147 | 3.942851 | 4.191463 | 21 | | 4/1998 | 3.897249 | 3.778819 | 3.982320 | 22 | | 3/1998 | 3.773860 | 3.730234 | 3.806282 | 22 | | 2/1998 | 3.764000 | 3.662882 | 3.836706 | 20 | | 1/1998 | 3.864377 | 3.721189 | 3.964835 | 22 | | 12/1997 | 3.470184 | 3.397685 | 3.531594 | 23 | | 11/1997 | 3.391838 | 3.278974 | 3.437220 | 20 | | 10/1997 | 3.213437 | 3.137000 | 3.379674 | 23 | | 9/1997 | 3.141754 | 3.057639 | 3.212557 | 22 | | 8/1997 | 2.992409 | 2.942464 | 3.088407 | 21 | | 7/1997 | 3.078620 | 2.982848 | 3.145313 | 23 | | 6/1997 | 3.117484 | 3.062953 | 3.144692 | 21 | | 5/1997 | 3.067524 | 2.994882 | 3.123167 | 22 | | 4/1997 | 3.039059 | 2.982662 | 3.107204 | 22 | | 3/1997 | 3.021277 | 2.965209 | 3.073830 | 21 | | 2/1997 | 3.140062 | 3.077490 | 3.218698 | 20 | | 1/1997 | 3.234579 | 3.161338 | 3.284991 | 23 | | 12/1996 | 3.309761 | 3.237233 | 3.354094 | 22 | | 11/1996 | 3.384004 | 3.285890 | 3.445117 | 21 | | 10/1996 | 3.354792 | 3.312678 | 3.398909 | 23 | | 9/1996 | 3.377817 | 3.338452 | 3.430214 | 21 | | 8/1996 | 3.459437 | 3.403237 | 3.520668 | 22 | | 7/1996 | 3.398185 | 3.318821 | 3.528267 | 23 | | 6/1996 | 3.341307 | 3.300435 | 3.368195 | 20 | | 5/1996 | 3.301585 | 3.267399 | 3.349492 | 23 | | 4/1996 | 3.398372 | 3.327855 | 3.464644 | 22 | | 3/1996 | 3.507109 | 3.462828 | 3.570612 | 21 | | 2/1996 | 3.600324 | 3.547709 | 3.648548 | 21 | | 1/1996 | 3.679900 | 3.592903 | 3.747444 | 23 | | 12/1995 | 4.052666 | 4.010649 | 4.084196 | 21 | | 11/1995 | 4.089861 | 4.007333 | 4.158849 | 22 | | 10/1995 | 4.018986 | 3.937538 | 4.117240 | 22 | | 9/1995 | 3.934728 | 3.832651 | 4.050047 | 21 | | 8/1995 | 4.049897 | 3.901340 | 4.201748 | 23 | | 7/1995 | 4.262404 | 4.171514 | 4.372561 | 21 | | 6/1995 | 4.258463 | 4.197511 | 4.348152 | 22 | | 5/1995 | 4.179208 | 4.040077 | 4.333807 | 23 | | 4/1995 | 4.189942 | 4.113624 | 4.281006 | 20 | | 3/1995 | 4.127858 | 3.990592 | 4.251164 | 23 | | 2/1995 | 3.894560 | 3.796660 | 4.000609 | 20 | | 1/1995 | 3.733487 | 3.627321 | 3.816256 | 22 | | 12/1994 | 3.721382 | 3.689564 | 3.771839 | 22 | | 11/1994 | 3.909727 | 3.761854 | 4.096788 | 22 | | 10/1994 | 4.051677 | 3.940397 | 4.162342 | 21 | | 9/1994 | 3.951089 | 3.876266 | 3.994069 | 22 | | 8/1994 | 3.918619 | 3.852027 | 4.007896 | 23 | | 7/1994 | 3.945754 | 3.850343 | 4.035147 | 21 | | 6/1994 | 3.825931 | 3.733393 | 3.983515 | 22 | | 5/1994 | 3.809364 | 3.758557 | 3.927210 | 22 | | 4/1994 | 3.785414 | 3.683943 | 3.900979 | 21 | | 3/1994 | 3.807622 | 3.713091 | 3.900979 | 23 | | 2/1994 | 3.701409 | 3.629109 | 3.753956 | 20 | | 1/1994 | 3.797448 | 3.711834 | 3.898749 | 21 | | 12/1993 | 3.621257 | 3.554719 | 3.679256 | 23 | | 11/1993 | 3.667245 | 3.614450 | 3.743242 | 22 | | 10/1993 | 3.801064 | 3.660527 | 3.923405 | 21 | | 9/1993 | 3.907225 | 3.715397 | 3.999834 | 22 | | 8/1993 | 3.610772 | 3.489696 | 3.731210 | 22 | | 7/1993 | 3.629668 | 3.513113 | 3.749593 | 22 | | 6/1993 | 3.791983 | 3.660592 | 3.925112 | 22 | | 5/1993 | 3.765810 | 3.714706 | 3.840712 | 21 | | 4/1993 | 3.700861 | 3.645665 | 3.769057 | 22 | | 3/1993 | 3.596308 | 3.540246 | 3.672992 | 23 | | 2/1993 | 3.747514 | 3.664005 | 3.839351 | 20 | | 1/1993 | 3.882056 | 3.765665 | 3.978189 | 21 | | 12/1992 | 4.199270 | 4.096818 | 4.289006 | 23 | | 11/1992 | 4.199212 | 4.149173 | 4.282762 | 21 | | 10/1992 | 4.330807 | 4.167903 | 4.551741 | 22 | | 9/1992 | 4.488834 | 4.227203 | 4.756089 | 22 | | 8/1992 | 4.524370 | 4.338906 | 4.740773 | 21 | | 7/1992 | 4.301325 | 4.241537 | 4.388572 | 23 | | 6/1992 | 4.029623 | 3.909119 | 4.223345 | 22 | | 5/1992 | 3.916388 | 3.823512 | 3.981537 | 21 | | 4/1992 | 3.806910 | 3.764165 | 3.857535 | 22 | | 3/1992 | 3.793157 | 3.750720 | 3.875190 | 22 | | 2/1992 | 3.929194 | 3.823419 | 4.063777 | 20 | | 1/1992 | 4.051354 | 3.951607 | 4.186890 | 23 | | 12/1991 | 3.840558 | 3.652407 | 4.010833 | 22 | | 11/1991 | 3.629052 | 3.562750 | 3.690326 | 21 | | 10/1991 | 3.467163 | 3.406467 | 3.557281 | 23 | | 9/1991 | 3.456224 | 3.404879 | 3.494650 | 21 | | 8/1991 | 3.411554 | 3.303671 | 3.473092 | 22 | | 7/1991 | 3.379729 | 3.320713 | 3.444772 | 23 | | 6/1991 | 3.439850 | 3.356203 | 3.550496 | 20 | | 5/1991 | 3.517677 | 3.429296 | 3.620252 | 23 | | 4/1991 | 3.525274 | 3.389130 | 3.613308 | 22 | | 3/1991 | 3.753993 | 3.514188 | 3.928460 | 21 | | 2/1991 | 4.007763 | 3.895715 | 4.101217 | 20 | | 1/1991 | 3.956213 | 3.842002 | 4.039743 | 23 | | 12/1990 | 4.662879 | 4.517627 | 4.785368 | 21 | | 11/1990 | 4.697665 | 4.548212 | 4.812664 | 22 | | 10/1990 | 4.439824 | 4.190083 | 4.663263 | 23 | | 9/1990 | 4.191030 | 4.150285 | 4.234408 | 20 | | 8/1990 | 4.285155 | 4.187003 | 4.377570 | 23 | | 7/1990 | 4.190760 | 4.104907 | 4.316136 | 22 | | 6/1990 | 4.134385 | 4.101564 | 4.155865 | 21 | | 5/1990 | 4.256311 | 4.155260 | 4.329139 | 23 | | 4/1990 | 4.176547 | 4.135097 | 4.263783 | 21 | | 3/1990 | 4.171937 | 4.103169 | 4.218089 | 22 | | 2/1990 | 4.225992 | 4.132992 | 4.306766 | 20 | | 1/1990 | 4.045995 | 3.929132 | 4.197611 | 23 | | 12/1989 | 3.659724 | 3.592745 | 3.737328 | 21 | | 11/1989 | 3.519259 | 3.440231 | 3.600897 | 22 | | 10/1989 | 3.499941 | 3.413559 | 3.591366 | 22 | | 9/1989 | 3.386718 | 3.323602 | 3.507530 | 21 | | 8/1989 | 3.472970 | 3.358665 | 3.594070 | 23 | | 7/1989 | 3.554425 | 3.434561 | 3.638848 | 21 | | 6/1989 | 3.403258 | 3.328372 | 3.452738 | 22 | | 5/1989 | 3.410493 | 3.365290 | 3.470578 | 23 | | 4/1989 | 3.405167 | 3.279450 | 3.484969 | 20 | | 3/1989 | 3.359182 | 3.304188 | 3.459117 | 23 | | 2/1989 | 3.244445 | 3.072857 | 3.529829 | 20 | | 1/1989 | 3.221041 | 3.103976 | 3.362041 | 22 | | 12/1988 | 3.206858 | 3.157170 | 3.336010 | 22 | | 11/1988 | 3.231688 | 3.173594 | 3.279751 | 22 | | 10/1988 | 3.266342 | 3.228623 | 3.317062 | 21 | | 9/1988 | 3.254526 | 3.204215 | 3.297493 | 22 | | 8/1988 | 3.178918 | 3.107006 | 3.228324 | 23 | | 7/1988 | 3.274480 | 3.193483 | 3.371715 | 21 | | 6/1988 | 3.406583 | 3.240854 | 3.525971 | 22 | | 5/1988 | 3.664792 | 3.495884 | 3.768423 | 22 | | 4/1988 | 3.853329 | 3.800488 | 3.913865 | 21 | | 3/1988 | 3.908576 | 3.832772 | 3.973042 | 23 | | 2/1988 | 3.958563 | 3.907302 | 3.996538 | 21 | | 1/1988 | 4.095763 | 4.004413 | 4.194191 | 21 | | 12/1987 | 4.814998 | 4.762436 | 4.885969 | 23 | | 11/1987 | 4.844863 | 4.730868 | 4.967539 | 21 | | 10/1987 | 4.386869 | 4.260208 | 4.816681 | 22 | | 9/1987 | 4.265046 | 4.199917 | 4.319762 | 22 | | 8/1987 | 4.273618 | 4.187350 | 4.330942 | 21 | | 7/1987 | 4.299640 | 4.255048 | 4.369342 | 23 | | 6/1987 | 4.303217 | 4.241856 | 4.372317 | 22 | | 5/1987 | 4.400892 | 4.307508 | 4.487236 | 21 | | 4/1987 | 4.364004 | 4.283889 | 4.483352 | 22 | | 3/1987 | 4.458420 | 4.394216 | 4.515247 | 22 | | 2/1987 | 4.578136 | 4.501525 | 4.665406 | 20 | | 1/1987 | 4.542857 | 4.348133 | 4.747376 | 22 | | 12/1986 | 4.553294 | 4.450110 | 4.678032 | 23 | | 11/1986 | 4.581386 | 4.520168 | 4.642246 | 20 | | 10/1986 | 4.672300 | 4.526291 | 4.744539 | 23 | | 9/1986 | 4.746588 | 4.641677 | 4.875062 | 22 | | 8/1986 | 4.785607 | 4.640705 | 4.878238 | 21 | | 7/1986 | 4.519845 | 4.311859 | 4.863725 | 23 | | 6/1986 | 4.009000 | 3.758136 | 4.162193 | 21 | | 5/1986 | 3.817131 | 3.742794 | 3.956748 | 22 | | 4/1986 | 3.767262 | 3.605081 | 3.874420 | 22 | | 3/1986 | 3.864035 | 3.722611 | 3.987988 | 21 | | 2/1986 | 3.804341 | 3.684762 | 4.020558 | 20 | | 1/1986 | 3.657645 | 3.562003 | 3.760870 | 23 | | 12/1985 | 3.864411 | 3.802547 | 3.934100 | 22 | | 11/1985 | 3.789566 | 3.662992 | 3.866350 | 21 | | 10/1985 | 3.588172 | 3.500506 | 3.646243 | 23 | | 9/1985 | 3.425417 | 3.329748 | 3.552636 | 21 | | 8/1985 | 3.398183 | 3.301567 | 3.475594 | 22 | | 7/1985 | 3.325869 | 3.278155 | 3.350389 | 23 | | 6/1985 | 3.315877 | 3.267557 | 3.369250 | 20 | | 5/1985 | 3.205172 | 3.099789 | 3.371982 | 23 | | 4/1985 | 3.310359 | 3.176554 | 3.560374 | 22 | | 3/1985 | 2.909715 | 2.806142 | 3.107851 | 21 | | 2/1985 | 2.759803 | 2.607834 | 2.981320 | 20 | | 1/1985 | 2.590388 | 2.567110 | 2.630696 | 23 | | 12/1984 | 2.234259 | 2.188006 | 2.260342 | 21 | | 11/1984 | 2.268609 | 2.197042 | 2.310938 | 22 | | 10/1984 | 2.273011 | 2.241534 | 2.316480 | 23 | | 9/1984 | 2.332256 | 2.225037 | 2.407853 | 20 | | 8/1984 | 2.397536 | 2.374807 | 2.432311 | 23 | | 7/1984 | 2.462817 | 2.420546 | 2.495066 | 22 | | 6/1984 | 2.424276 | 2.395160 | 2.447758 | 21 | | 5/1984 | 2.357302 | 2.307278 | 2.390585 | 23 | | 4/1984 | 2.397651 | 2.347023 | 2.446608 | 21 | | 3/1984 | 2.367689 | 2.317004 | 2.412986 | 22 | | 2/1984 | 2.324342 | 2.287701 | 2.388638 | 21 | | 1/1984 | 2.327309 | 2.288658 | 2.419449 | 22 | | 12/1983 | 2.180945 | 2.153572 | 2.221095 | 22 | | 11/1983 | 2.200579 | 2.175567 | 2.233793 | 22 | | 10/1983 | 2.264693 | 2.240096 | 2.291687 | 21 | | 9/1983 | 2.293059 | 2.274635 | 2.319103 | 22 | | 8/1983 | 2.316176 | 2.288194 | 2.340314 | 23 | | 7/1983 | 2.399894 | 2.341832 | 2.438260 | 21 | | 6/1983 | 2.430954 | 2.407954 | 2.460587 | 22 | | 5/1983 | 2.498566 | 2.457054 | 2.542797 | 22 | | 4/1983 | 2.548444 | 2.531204 | 2.569112 | 21 | | 3/1983 | 2.540980 | 2.356072 | 2.655277 | 23 | | 2/1983 | 2.334180 | 2.292683 | 2.363496 | 20 | | 1/1983 | 2.338556 | 2.284540 | 2.375789 | 21 | | 12/1982 | 2.208446 | 2.186170 | 2.228231 | 23 | | 11/1982 | 2.173944 | 2.156785 | 2.206277 | 22 | | 10/1982 | 2.204827 | 2.185668 | 2.216961 | 21 | | 9/1982 | 2.198911 | 2.186553 | 2.218964 | 22 | | 8/1982 | 2.179354 | 2.136844 | 2.215621 | 22 | | 7/1982 | 2.122582 | 2.042975 | 2.188745 | 22 | | 6/1982 | 2.120017 | 2.080754 | 2.164582 | 22 | | 5/1982 | 2.183225 | 2.160564 | 2.202854 | 21 | | 4/1982 | 2.123424 | 2.108298 | 2.154501 | 22 | | 3/1982 | 2.138657 | 2.117802 | 2.163887 | 23 | | 2/1982 | 2.132804 | 2.104895 | 2.149517 | 20 | | 1/1982 | 2.143647 | 2.116857 | 2.170339 | 21 | | 12/1981 | 1.885843 | 1.861497 | 1.902937 | 23 | | 11/1981 | 1.892750 | 1.862300 | 1.911579 | 21 | | 10/1981 | 1.872572 | 1.839335 | 1.908836 | 22 | | 9/1981 | 1.817002 | 1.760862 | 1.890303 | 22 | | 8/1981 | 1.744063 | 1.704696 | 1.777282 | 21 | | 7/1981 | 1.785585 | 1.771953 | 1.803185 | 23 | | 6/1981 | 1.844955 | 1.810762 | 1.890117 | 22 | | 5/1981 | 1.918799 | 1.885034 | 1.970844 | 21 | | 4/1981 | 2.008518 | 1.969986 | 2.054590 | 22 | | 3/1981 | 2.046565 | 2.012865 | 2.088213 | 22 | | 2/1981 | 2.052598 | 2.021224 | 2.080496 | 20 | | 1/1981 | 2.149757 | 2.059928 | 2.205589 | 22 | | 12/1980 | 2.242016 | 2.196116 | 2.278498 | 23 | | 11/1980 | 2.298425 | 2.274647 | 2.330154 | 20 | | 10/1980 | 2.374922 | 2.313826 | 2.410103 | 23 | | 9/1980 | 2.433728 | 2.406709 | 2.453450 | 22 | | 8/1980 | 2.457520 | 2.430133 | 2.484167 | 21 | | 7/1980 | 2.503723 | 2.473406 | 2.526521 | 23 | | 6/1980 | 2.485154 | 2.477011 | 2.494205 | 21 | | 5/1980 | 2.496330 | 2.480449 | 2.514474 | 22 | | 4/1980 | 2.475852 | 2.395188 | 2.534210 | 22 | | 3/1980 | 2.507727 | 2.428296 | 2.582093 | 21 | | 2/1980 | 2.607594 | 2.593035 | 2.625693 | 21 | | 1/1980 | 2.619400 | 2.608323 | 2.636063 | 23 | | 3/1979 | 2.481054 | 2.477032 | 2.483869 | 8 | | 2/1979 | 2.465590 | 2.449196 | 2.473518 | 20 | | 1/1979 | 2.445305 | 2.421978 | 2.460862 | 23 | | 12/1978 | 2.272716 | 2.253817 | 2.302413 | 21 | | 11/1978 | 2.266216 | 2.227313 | 2.287192 | 22 | | 10/1978 | 2.221205 | 2.187875 | 2.244653 | 22 | | 9/1978 | 2.250965 | 2.240777 | 2.260296 | 21 | | 8/1978 | 2.248405 | 2.230184 | 2.268199 | 23 | | 7/1978 | 2.257661 | 2.241744 | 2.267208 | 21 | | 6/1978 | 2.279597 | 2.261280 | 2.293256 | 22 | | 5/1978 | 2.301353 | 2.293256 | 2.310614 | 23 | | 4/1978 | 2.276781 | 2.261872 | 2.300372 | 20 | | 3/1978 | 2.279560 | 2.265228 | 2.291231 | 23 | | 2/1978 | 2.284961 | 2.278156 | 2.296300 | 20 | | 1/1978 | 2.279788 | 2.256365 | 2.290624 | 22 | | 12/1977 | 2.088931 | 2.075314 | 2.099232 | 22 | | 11/1977 | 2.101004 | 2.090890 | 2.108578 | 22 | | 10/1977 | 2.116410 | 2.100163 | 2.144867 | 21 | | 9/1977 | 2.145498 | 2.135197 | 2.148760 | 22 | | 8/1977 | 2.143641 | 2.111963 | 2.153058 | 23 | | 7/1977 | 2.111046 | 2.104268 | 2.124660 | 21 | | 6/1977 | 2.137130 | 2.123707 | 2.145839 | 22 | | 5/1977 | 2.146671 | 2.142926 | 2.148760 | 22 | | 4/1977 | 2.142419 | 2.132313 | 2.148760 | 21 | | 3/1977 | 2.153947 | 2.144867 | 2.160523 | 23 | | 2/1977 | 2.171304 | 2.160523 | 2.182829 | 20 | | 1/1977 | 2.181915 | 2.172416 | 2.188074 | 21 | | 12/1976 | 2.235456 | 2.159954 | 2.339556 | 23 | | 11/1976 | 1.951050 | 1.902296 | 2.329131 | 22 | | 10/1976 | 1.905566 | 1.893872 | 1.922666 | 21 | | 9/1976 | 1.892747 | 1.886279 | 1.908780 | 22 | | 8/1976 | 1.894239 | 1.887641 | 1.898765 | 22 | | 7/1976 | 1.903367 | 1.896163 | 1.909245 | 22 | | 6/1976 | 1.916238 | 1.907542 | 1.929131 | 22 | | 5/1976 | 1.907196 | 1.898152 | 1.917025 | 21 | | 4/1976 | 1.901294 | 1.887035 | 1.907696 | 22 | | 3/1976 | 1.884930 | 1.868894 | 1.894635 | 23 | | 2/1976 | 1.868763 | 1.865337 | 1.872762 | 20 | | 1/1976 | 1.872155 | 1.867558 | 1.875002 | 22 | | 12/1975 | 2.072742 | 2.069160 | 2.076103 | 23 | | 11/1975 | 2.057835 | 2.046351 | 2.067514 | 20 | | 10/1975 | 2.058493 | 2.048771 | 2.069984 | 23 | | 9/1975 | 2.048002 | 2.027196 | 2.073287 | 22 | | 8/1975 | 2.028120 | 2.006846 | 2.039125 | 21 | | 7/1975 | 1.984071 | 1.966603 | 2.002208 | 23 | | 6/1975 | 1.945982 | 1.936561 | 1.963631 | 21 | | 5/1975 | 1.938734 | 1.933680 | 1.944531 | 22 | | 4/1975 | 1.937141 | 1.925085 | 1.954769 | 22 | | 3/1975 | 1.913127 | 1.903234 | 1.923661 | 21 | | 2/1975 | 1.928203 | 1.905327 | 1.947445 | 20 | | 1/1975 | 1.955113 | 1.931811 | 1.966603 | 23 | | 12/1974 | 1.969405 | 1.958593 | 1.976500 | 22 | | 11/1974 | 1.978774 | 1.970495 | 1.990911 | 21 | | 10/1974 | 1.981130 | 1.974244 | 1.991675 | 23 | | 9/1974 | 1.793232 | 1.744557 | 1.986338 | 21 | | 8/1974 | 1.749989 | 1.746907 | 1.752809 | 22 | | 7/1974 | 1.752693 | 1.746907 | 1.758750 | 23 | | 6/1974 | 1.748823 | 1.746907 | 1.752809 | 20 | | 5/1974 | 1.747548 | 1.746907 | 1.752809 | 23 | | 4/1974 | 1.747978 | 1.746907 | 1.749853 | 22 | | 3/1974 | 1.746348 | 1.743971 | 1.746907 | 21 | | 2/1974 | 1.746762 | 1.743971 | 1.749853 | 20 | | 1/1974 | 1.750062 | 1.746907 | 1.755775 | 23 | | 12/1973 | 1.828201 | 1.821647 | 1.832109 | 21 | | 11/1973 | 1.829162 | 1.824711 | 1.832109 | 22 | | 10/1973 | 1.829156 | 1.825940 | 1.832109 | 23 | | 9/1973 | 1.850759 | 1.824711 | 1.917624 | 20 | | 8/1973 | 1.916519 | 1.912215 | 1.923065 | 23 | | 7/1973 | 1.912778 | 1.906166 | 1.921021 | 22 | | 6/1973 | 1.915176 | 1.908178 | 1.916269 | 21 | | 5/1973 | 1.916269 | 1.916269 | 1.916269 | 23 | | 4/1973 | 1.916269 | 1.916269 | 1.916269 | 21 | | 3/1973 | 1.919296 | 1.909522 | 1.923065 | 22 | | 2/1973 | 2.015125 | 1.913565 | 2.133376 | 20 | | 1/1973 | 2.132181 | 2.129690 | 2.133376 | 23 | | 12/1972 | 2.173441 | 2.058361 | 2.200424 | 21 | | 11/1972 | 2.200592 | 2.200424 | 2.202273 | 22 | | 10/1972 | 2.201012 | 2.200424 | 2.202273 | 22 | | 9/1972 | 2.200424 | 2.200424 | 2.200424 | 21 | | 8/1972 | 2.200184 | 2.194895 | 2.200424 | 23 | | 7/1972 | 2.200424 | 2.200424 | 2.200424 | 21 | | 6/1972 | 2.200424 | 2.200424 | 2.200424 | 22 | | 5/1972 | 2.200424 | 2.200424 | 2.200424 | 23 | | 4/1972 | 2.200424 | 2.200424 | 2.200424 | 20 | | 3/1972 | 2.200424 | 2.200424 | 2.200424 | 23 | | 2/1972 | 2.200424 | 2.200424 | 2.200424 | 21 | | 1/1972 | 2.200470 | 2.196735 | 2.205981 | 21 | | 12/1971 | 2.090869 | 2.066246 | 2.119739 | 23 | | 11/1971 | 2.119531 | 2.119008 | 2.120105 | 22 | | 10/1971 | 2.121772 | 2.118459 | 2.123588 | 21 | | 9/1971 | 2.140426 | 2.126897 | 2.152996 | 22 | | 8/1971 | 2.173813 | 2.137447 | 2.186341 | 22 | | 7/1971 | 2.185103 | 2.184591 | 2.185757 | 22 | | 6/1971 | 2.184776 | 2.184202 | 2.187119 | 22 | | 5/1971 | 2.184905 | 2.184202 | 2.186341 | 21 | | 4/1971 | 2.185687 | 2.184202 | 2.190630 | 22 | | 3/1971 | 2.184870 | 2.184202 | 2.187119 | 23 | | 2/1971 | 2.185933 | 2.184396 | 2.188483 | 20 | | 1/1971 | 2.193621 | 2.168150 | 2.208157 | 21 | | 12/1970 | 2.142855 | 2.142855 | 2.142855 | 23 | | 11/1970 | 2.142855 | 2.142855 | 2.142855 | 21 | | 10/1970 | 2.142855 | 2.142855 | 2.142855 | 22 | | 9/1970 | 2.142855 | 2.142855 | 2.142855 | 22 | | 8/1970 | 2.142855 | 2.142855 | 2.142855 | 21 | | 7/1970 | 2.142855 | 2.142855 | 2.142855 | 23 | | 6/1970 | 2.142855 | 2.142855 | 2.142855 | 22 | | 5/1970 | 2.142855 | 2.142855 | 2.142855 | 21 | | 4/1970 | 2.142855 | 2.142855 | 2.142855 | 22 | | 3/1970 | 2.142855 | 2.142855 | 2.142855 | 22 | | 2/1970 | 2.142855 | 2.142855 | 2.142855 | 20 | | 1/1970 | 2.142855 | 2.142855 | 2.142855 | 22 | | 12/1969 | 2.142855 | 2.142855 | 2.142855 | 23 | | 11/1969 | 2.142855 | 2.142855 | 2.142855 | 20 | | 10/1969 | 2.142855 | 2.142855 | 2.142855 | 23 | | 9/1969 | 2.142855 | 2.142855 | 2.142855 | 22 | | 8/1969 | 2.142855 | 2.142855 | 2.142855 | 21 | | 7/1969 | 2.142855 | 2.142855 | 2.142855 | 23 | | 6/1969 | 2.142855 | 2.142855 | 2.142855 | 21 | | 5/1969 | 2.142855 | 2.142855 | 2.142855 | 22 | | 4/1969 | 2.142855 | 2.142855 | 2.142855 | 22 | | 3/1969 | 2.142855 | 2.142855 | 2.142855 | 21 | | 2/1969 | 2.142855 | 2.142855 | 2.142855 | 20 | | 1/1969 | 2.142855 | 2.142855 | 2.142855 | 23 | | 12/1968 | 2.142855 | 2.142855 | 2.142855 | 22 | | 11/1968 | 2.142855 | 2.142855 | 2.142855 | 21 | | 10/1968 | 2.142855 | 2.142855 | 2.142855 | 23 | | 9/1968 | 2.142855 | 2.142855 | 2.142855 | 21 | | 8/1968 | 2.142855 | 2.142855 | 2.142855 | 22 | | 7/1968 | 2.142855 | 2.142855 | 2.142855 | 23 | | 6/1968 | 2.142855 | 2.142855 | 2.142855 | 20 | | 5/1968 | 2.142855 | 2.142855 | 2.142855 | 23 | | 4/1968 | 2.142855 | 2.142855 | 2.142855 | 22 | | 3/1968 | 2.142855 | 2.142855 | 2.142855 | 21 | | 2/1968 | 2.142855 | 2.142855 | 2.142855 | 21 | | 1/1968 | 2.142855 | 2.142855 | 2.142855 | 23 | | 12/1967 | 2.465752 | 2.465752 | 2.465752 | 21 | | 11/1967 | 2.465752 | 2.465752 | 2.465752 | 22 | | 10/1967 | 2.465752 | 2.465752 | 2.465752 | 22 | | 9/1967 | 2.465752 | 2.465752 | 2.465752 | 21 | | 8/1967 | 2.465752 | 2.465752 | 2.465752 | 23 | | 7/1967 | 2.465752 | 2.465752 | 2.465752 | 21 | | 6/1967 | 2.465752 | 2.465752 | 2.465752 | 22 | | 5/1967 | 2.465752 | 2.465752 | 2.465752 | 23 | | 4/1967 | 2.465752 | 2.465752 | 2.465752 | 20 | | 3/1967 | 2.465752 | 2.465752 | 2.465752 | 23 | | 2/1967 | 2.465752 | 2.465752 | 2.465752 | 20 | | 1/1967 | 2.465752 | 2.465752 | 2.465752 | 22 | | 12/1966 | 2.499999 | 2.499999 | 2.499999 | 22 | | 11/1966 | 2.499999 | 2.499999 | 2.499999 | 22 | | 10/1966 | 2.499999 | 2.499999 | 2.499999 | 21 | | 9/1966 | 2.499999 | 2.499999 | 2.499999 | 22 | | 8/1966 | 2.499999 | 2.499999 | 2.499999 | 23 | | 7/1966 | 2.499999 | 2.499999 | 2.499999 | 21 | | 6/1966 | 2.499999 | 2.499999 | 2.499999 | 22 | | 5/1966 | 2.499999 | 2.499999 | 2.499999 | 22 | | 4/1966 | 2.499999 | 2.499999 | 2.499999 | 21 | | 3/1966 | 2.499999 | 2.499999 | 2.499999 | 23 | | 2/1966 | 2.499999 | 2.499999 | 2.499999 | 20 | | 1/1966 | 2.499999 | 2.499999 | 2.499999 | 21 | | 12/1965 | 2.499999 | 2.499999 | 2.499999 | 23 | | 11/1965 | 2.499999 | 2.499999 | 2.499999 | 22 | | 10/1965 | 2.499999 | 2.499999 | 2.499999 | 21 | | 9/1965 | 2.499999 | 2.499999 | 2.499999 | 22 | | 8/1965 | 2.499999 | 2.499999 | 2.499999 | 22 | | 7/1965 | 2.499999 | 2.499999 | 2.499999 | 22 | | 6/1965 | 2.499999 | 2.499999 | 2.499999 | 22 | | 5/1965 | 2.499999 | 2.499999 | 2.499999 | 21 | | 4/1965 | 2.499999 | 2.499999 | 2.499999 | 22 | | 3/1965 | 2.499999 | 2.499999 | 2.499999 | 23 | | 2/1965 | 2.499999 | 2.499999 | 2.499999 | 20 | | 1/1965 | 2.499999 | 2.499999 | 2.499999 | 21 | | 12/1964 | 2.499999 | 2.499999 | 2.499999 | 23 | | 11/1964 | 2.499999 | 2.499999 | 2.499999 | 21 | | 10/1964 | 2.499999 | 2.499999 | 2.499999 | 22 | | 9/1964 | 2.499999 | 2.499999 | 2.499999 | 22 | | 8/1964 | 2.499999 | 2.499999 | 2.499999 | 21 | | 7/1964 | 2.499999 | 2.499999 | 2.499999 | 23 | | 6/1964 | 2.499999 | 2.499999 | 2.499999 | 22 | | 5/1964 | 2.499999 | 2.499999 | 2.499999 | 21 | | 4/1964 | 2.499999 | 2.499999 | 2.499999 | 22 | | 3/1964 | 2.499999 | 2.499999 | 2.499999 | 22 | | 2/1964 | 2.499999 | 2.499999 | 2.499999 | 20 | | 1/1964 | 2.499999 | 2.499999 | 2.499999 | 23 | | 12/1963 | 2.499999 | 2.499999 | 2.499999 | 22 | | 11/1963 | 2.499999 | 2.499999 | 2.499999 | 21 | | 10/1963 | 2.499999 | 2.499999 | 2.499999 | 23 | | 9/1963 | 2.499999 | 2.499999 | 2.499999 | 21 | | 8/1963 | 2.499999 | 2.499999 | 2.499999 | 22 | | 7/1963 | 2.499999 | 2.499999 | 2.499999 | 23 | | 6/1963 | 2.499999 | 2.499999 | 2.499999 | 20 | | 5/1963 | 2.499999 | 2.499999 | 2.499999 | 23 | | 4/1963 | 2.499999 | 2.499999 | 2.499999 | 22 | | 3/1963 | 2.499999 | 2.499999 | 2.499999 | 21 | | 2/1963 | 2.499999 | 2.499999 | 2.499999 | 20 | | 1/1963 | 2.499999 | 2.499999 | 2.499999 | 23 | | 12/1962 | 2.499999 | 2.499999 | 2.499999 | 21 | | 11/1962 | 2.499999 | 2.499999 | 2.499999 | 22 | | 10/1962 | 2.499999 | 2.499999 | 2.499999 | 23 | | 9/1962 | 2.499999 | 2.499999 | 2.499999 | 20 | | 8/1962 | 2.499999 | 2.499999 | 2.499999 | 23 | | 7/1962 | 2.499999 | 2.499999 | 2.499999 | 22 | | 6/1962 | 2.499999 | 2.499999 | 2.499999 | 21 | | 5/1962 | 2.499999 | 2.499999 | 2.499999 | 23 | | 4/1962 | 2.499999 | 2.499999 | 2.499999 | 21 | | 3/1962 | 2.499999 | 2.499999 | 2.499999 | 22 | | 2/1962 | 2.499999 | 2.499999 | 2.499999 | 20 | | 1/1962 | 2.499999 | 2.499999 | 2.499999 | 23 | | 12/1961 | 2.499999 | 2.499999 | 2.499999 | 21 | | 11/1961 | 2.499999 | 2.499999 | 2.499999 | 22 | | 10/1961 | 2.499999 | 2.499999 | 2.499999 | 22 | | 9/1961 | 2.499999 | 2.499999 | 2.499999 | 21 | | 8/1961 | 2.499999 | 2.499999 | 2.499999 | 23 | | 7/1961 | 2.499999 | 2.499999 | 2.499999 | 21 | | 6/1961 | 2.499999 | 2.499999 | 2.499999 | 22 | | 5/1961 | 2.499999 | 2.499999 | 2.499999 | 23 | | 4/1961 | 2.499999 | 2.499999 | 2.499999 | 20 | | 3/1961 | 2.499999 | 2.499999 | 2.499999 | 23 | | 2/1961 | 2.499999 | 2.499999 | 2.499999 | 20 | | 1/1961 | 2.499999 | 2.499999 | 2.499999 | 22 | | 12/1960 | 2.499999 | 2.499999 | 2.499999 | 22 | | 11/1960 | 2.499999 | 2.499999 | 2.499999 | 22 | | 10/1960 | 2.499999 | 2.499999 | 2.499999 | 21 | | 9/1960 | 2.499999 | 2.499999 | 2.499999 | 22 | | 8/1960 | 2.499999 | 2.499999 | 2.499999 | 23 | | 7/1960 | 2.499999 | 2.499999 | 2.499999 | 21 | | 6/1960 | 2.499999 | 2.499999 | 2.499999 | 22 | | 5/1960 | 2.499999 | 2.499999 | 2.499999 | 22 | | 4/1960 | 2.499999 | 2.499999 | 2.499999 | 21 | | 3/1960 | 2.499999 | 2.499999 | 2.499999 | 23 | | 2/1960 | 2.499999 | 2.499999 | 2.499999 | 21 | | 1/1960 | 2.499999 | 2.499999 | 2.499999 | 21 |
Haga clic aquí para invertir los tipos de cambio / Imprimir  Exportar Excel
|
| Compara este par MTL / AUD con otros tipos de cambio: |
|
| Principales cotizaciones históricas: |
|
| Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|
