fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 56.38 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0252 USD
1 EUR=138.16 JPY
1 EUR=0.8461 GBP
1 USD=134.76 JPY
1 USD=0.9474 CHF
1 GBP=1.2117 USD
1 USD=1.2882 CAD
1 USD=1.4321 AUD
1 EUR=0.9713 CHF
31.103 XAU=1 798 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 10 de agosto de 2022
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 10 de agosto de 2022
1 NGN-Nigeria [naira nigeriana]=0.0034 AUD-Australia [dólar australiano / $ AU]1 NGN=0.003398 AUD
1 AUD-Australia [dólar australiano / $ AU]=294.3302 NGN-Nigeria [naira nigeriana]1 AUD=294.330187 NGN
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2022-08-10

MesMedia NGN/AUD=Min NGN/AUD=Max NGN/AUD=Número de días de laborables
8/20220.0034370.0033980.0034698
7/20220.0035000.0033730.00359321
6/20220.0034250.0033200.00350622
5/20220.0034150.0033480.00351122
4/20220.0032680.0031520.00339519
3/20220.0032600.0031900.00333523
2/20220.0033540.0033070.00340220
1/20220.0033640.0033060.00344421
12/20210.0034000.0033460.00346523
11/20210.0033320.0032400.00341822
10/20210.0032880.0032220.00335721
9/20210.0033210.0032630.00337822
8/20210.0033270.0032700.00340522
7/20210.0032770.0032210.00332922
6/20210.0031950.0031520.00325422
5/20210.0032890.0031240.00344421
4/20210.0034300.0033750.00347220
3/20210.0034370.0033920.00348423
2/20210.0034310.0033320.00349920
1/20210.0034310.0033930.00350020
12/20200.0035280.0034270.00360722
11/20200.0036370.0035910.00376421
10/20200.0037110.0036110.00377322
9/20200.0036680.0035940.00377322
8/20200.0036810.0036020.00372821
7/20200.0037010.0036150.00377323
6/20200.0037740.0037040.00386322
5/20200.0039620.0038840.00406520
4/20200.0042030.0039330.00457420
3/20200.0044140.0041450.00472722
2/20200.0041500.0040990.00422320
1/20200.0040550.0039720.00415722
12/20190.0040430.0039660.00409320
11/20190.0040720.0040090.00410721
10/20190.0041040.0040080.00417123
9/20190.0040990.0040310.00416121
8/20190.0041280.0041020.00415122
7/20190.0040270.0039820.00408823
6/20190.0040490.0040150.00410520
5/20190.0040480.0039930.00409422
4/20190.0039380.0038940.00400620
3/20190.0039540.0039150.00399121
2/20190.0039040.0038230.00394820
1/20190.0038770.0038150.00396522
12/20180.0038510.0037530.00392419
11/20180.0038200.0037770.00385022
10/20180.0038720.0037990.00391523
9/20180.0038360.0037830.00388620
8/20180.0037770.0037200.00382923
7/20180.0037430.0036970.00377322
6/20180.0037000.0036140.00379021
5/20180.0036860.0036500.00373322
4/20180.0036270.0035770.00369620
3/20180.0035770.0035180.00361621
2/20180.0035240.0034720.00355320
1/20180.0034910.0034200.00354922
12/20170.0036340.0035540.00370119
11/20170.0036550.0036280.00368622
10/20170.0035750.0035340.00364922
9/20170.0034840.0034200.00356021
8/20170.0034760.0034300.00352423
7/20170.0040750.0039650.00418121
6/20170.0041900.0041210.00429822
5/20170.0042680.0042250.00433422
4/20170.0042730.0041670.00437018
3/20170.0041700.0041020.00428323
2/20170.0041580.0040830.00432620
1/20170.0043270.0041780.00458022
12/20160.0043250.0042200.00454421
11/20160.0042040.0040280.00430422
10/20160.0042370.0040910.00434021
9/20160.0042290.0041320.00440122
8/20160.0040680.0037420.00436823
7/20160.0045340.0041600.00474721
6/20160.0060890.0046650.00696422
5/20160.0068690.0065670.00701622
4/20160.0065590.0064200.00667321
3/20160.0067100.0065470.00701521
2/20160.0070440.0069380.00718421
1/20160.0071750.0069780.00732720
12/20150.0069330.0068520.00708822
11/20150.0070260.0069300.00714821
10/20150.0069710.0068060.00717322
9/20150.0071200.0069130.00727622
8/20150.0068840.0067910.00705721
7/20150.0067830.0065450.00692723
6/20150.0065110.0064220.00658522
5/20150.0063660.0062030.00657820
4/20150.0065000.0062920.00665720
3/20150.0064760.0063470.00660922
2/20150.0064600.0062740.00685320
1/20150.0066390.0063920.00688921
12/20140.0066260.0064520.00677421
11/20140.0067280.0064760.00700420
10/20140.0069150.0067980.00702623
9/20140.0067680.0065760.00700622
8/20140.0066290.0065870.00667821
7/20140.0065630.0064940.00664823
6/20140.0065490.0064960.00666521
5/20140.0066370.0065380.00675521
4/20140.0066170.0065390.00672020
3/20140.0066830.0065570.00683221
2/20140.0067940.0066880.00697920
1/20140.0070510.0069090.00714422
12/20130.0069900.0069020.00706720
11/20130.0067540.0066170.00692421
10/20130.0065690.0064700.00663423
9/20130.0066470.0065350.00682321
8/20130.0068770.0067500.00704322
7/20130.0067770.0067120.00691023
6/20130.0066150.0064200.00674920
5/20130.0064040.0061550.00658522
4/20130.0060840.0060040.00614221
3/20130.0061050.0060200.00626020
2/20130.0061580.0060930.00620220
1/20130.0060730.0060300.00612822
12/20120.0060730.0060090.00616819
11/20120.0061030.0060570.00615022
10/20120.0061750.0061170.00624923
9/20120.0061010.0060030.00619020
8/20120.0060170.0058400.00612623
7/20120.0060260.0059180.00612722
6/20120.0061800.0060170.00644821
5/20120.0063350.0061620.00643922
4/20120.0061400.0060850.00618619
3/20120.0060230.0058660.00612522
2/20120.0058790.0057900.00597521
1/20120.0059620.0058180.00608222
12/20110.0060750.0059610.00620921
11/20110.0062300.0060840.00648522
10/20110.0061680.0058420.00666221
9/20110.0062400.0060360.00658522
8/20110.0062070.0059060.00668823
7/20110.0061000.0059200.00620821
6/20110.0060610.0059690.00621322
5/20110.0060000.0058790.00608922
4/20110.0061220.0059020.00630219
3/20110.0063820.0062290.00651123
2/20110.0064930.0064090.00656920
1/20110.0065840.0064400.00665321
12/20100.0065960.0064200.00688523
11/20100.0067170.0065340.00693222
10/20100.0067070.0065810.00684921
9/20100.0070010.0066450.00731022
8/20100.0073800.0072290.00749222
7/20100.0076070.0073500.00794222
6/20100.0077530.0074700.00807422
5/20100.0075770.0071290.00810221
4/20100.0071610.0070540.00726320
3/20100.0073110.0072080.00742823
2/20100.0074430.0072130.00763020
1/20100.0072810.0071010.00741820
12/20090.0073940.0070770.00765022
11/20090.0072020.0070250.00738721
10/20090.0073480.0071150.00791322
9/20090.0075810.0074360.00782322
8/20090.0077140.0076020.00788021
7/20090.0083190.0077030.00872623
6/20090.0084160.0082830.00862722
5/20090.0088730.0085000.00927420
4/20090.0095150.0092690.00978520
3/20090.0101810.0096320.01074322
2/20090.0104500.0100130.01074720
1/20090.0101580.0095080.01054721
12/20080.0113650.0104790.01321421
11/20080.0129030.0122790.01365520
10/20080.0123600.0106630.01390123
9/20080.0103780.0099610.01069922
8/20080.0096270.0090870.00996821
7/20080.0088300.0086430.00900923
6/20080.0089230.0088140.00908121
5/20080.0089370.0088080.00910021
4/20080.0091520.0089230.00937822
3/20080.0092440.0091180.00950319
2/20080.0093330.0090590.00957821
1/20080.0096360.0094350.00991222
12/20070.0097240.0095430.00989319
11/20070.0093380.0089240.00964422
10/20070.0090160.0088710.00928523
9/20070.0094260.0090720.00971220
8/20070.0095450.0091550.01015423
7/20070.0090630.0088850.00928722
6/20070.0093100.0092370.00946521
5/20070.0095010.0094140.00958822
4/20070.0094500.0093460.00959219
3/20070.0098420.0096440.01008722
2/20070.0099700.0098540.01008920
1/20070.0099640.0097650.01011622
12/20060.0099160.0098460.01000619
11/20060.0101000.0098960.01021522
10/20060.0103510.0101370.01050322
9/20060.0103140.0101190.01047121
8/20060.0102240.0101270.01029723
7/20060.0103690.0101820.01051521
6/20060.0105420.0103870.01068822
5/20060.0101920.0100220.01036722
4/20060.0105870.0103180.01090518
3/20060.0107260.0104400.01106523
2/20060.0104620.0103440.01057320
1/20060.0103010.0102140.01049822
12/20050.0103820.0102080.01059721
11/20050.0104240.0102290.01055822
10/20050.0101700.0100480.01026821
9/20050.0099170.0097190.01011122
8/20050.0096990.0094330.01015923
7/20050.0099230.0096940.01012121
6/20050.0098340.0095330.01015522
5/20050.0098790.0097120.01003222
4/20050.0098120.0097010.00993821
3/20050.0096320.0094670.00985521
2/20050.0096600.0094870.00987720
1/20050.0098620.0096980.00996321
12/20040.0098430.0096230.01019723
11/20040.0097680.0095060.01007822
10/20040.0102480.0099700.01048021
9/20040.0107280.0103810.01111122
8/20040.0106710.0104340.01076822
7/20040.0105750.0104460.01075722
6/20040.0107540.0105090.01102422
5/20040.0106200.0103450.01095621
4/20040.0099510.0096910.01050620
3/20040.0097130.0095160.00991423
2/20040.0093510.0091220.00956820
1/20040.0092810.0091850.00949821
12/20030.0095310.0094070.00976321
11/20030.0099940.0093400.01061720
10/20030.0108390.0101820.01126723
9/20030.0115910.0111590.01204822
8/20030.0118580.0116240.01232421
7/20030.0116490.0112180.01212123
6/20030.0113170.0109490.01182221
5/20030.0118710.0116500.01218921
4/20030.0125660.0122470.01276820
3/20030.0126970.0125330.01296721
2/20030.0130890.0128320.01339820
1/20030.0132820.0130920.01354522
12/20020.0139150.0134890.01428020
11/20020.0139720.0138180.01418721
10/20020.0143220.0140240.01467223
9/20020.0143140.0139020.01465621
8/20020.0143030.0136450.01462722
7/20020.0145190.0131730.01507823
6/20020.0149470.0143560.01550820
5/20020.0158350.0149150.01655022
4/20020.0163000.0159940.01661921
3/20020.0163660.0160040.01730220
2/20020.0166430.0160940.01716920
1/20020.0168800.0163580.01727922
12/20010.0164370.0159390.01760519
11/20010.0166580.0159140.01745322
10/20010.0169570.0166450.01724423
9/20010.0172680.0167640.01791620
8/20010.0168150.0165150.01723023
7/20010.0173160.0170650.01755622
6/20010.0170210.0165050.01749621
5/20010.0164590.0146110.01744622
4/20010.0169450.0160460.01776419
3/20010.0165220.0158590.01783222
2/20010.0161090.0156750.01649120
1/20010.0160890.0156440.01658322
12/20000.0163690.0155110.01754719
11/20000.0170360.0161900.01756022
10/20000.0172240.0157160.01780822
9/20000.0170060.0166280.01739421
8/20000.0164810.0158510.01685623
7/20000.0158760.0149460.01632321
6/20000.0162500.0157530.01713022
5/20000.0154220.0148340.01704622
4/20000.0155420.0152220.01582518
3/20000.0154920.0152800.01569823
2/20000.0153110.0149380.01588121
1/20000.0150950.0148560.01549321
12/19990.0146490.0143150.01492323
11/19990.0150170.0146730.01536522
10/19990.0152350.0149000.01566521
9/19990.0150240.0146390.01545422
8/19990.0152700.0150220.01555922
7/19990.0146260.0141770.01530022
6/19990.0146700.0144780.01502522
5/19990.0148940.0147500.01504121
4/19990.0154860.0149240.01608022
3/19990.0160210.0156870.01649023
2/19990.0162570.0159140.01659820
1/19990.0170940.0167670.01772921
12/19980.0783710.0761580.07944323
11/19980.0758900.0738150.07847221
10/19980.0799330.0783030.08452422
9/19980.0811930.0793700.08305322
8/19980.0773060.0754670.08087321
7/19980.0734730.0722460.07537623
6/19980.0753810.0731110.07767322
5/19980.0727740.0699830.07439521
4/19980.0691730.0670710.07068322
3/19980.0669830.0662090.06755922
2/19980.0668080.0650130.06809920
1/19980.0685900.0660480.07037322
12/19970.0611980.0599190.06228123
11/19970.0598160.0578260.06061620
10/19970.0566700.0553220.05960123
9/19970.0554060.0539220.05665422
8/19970.0527720.0518910.05446521
7/19970.0542920.0526030.05546823
6/19970.0549780.0540160.05545721
5/19970.0540970.0528160.05507822
4/19970.0535950.0526000.05479622
3/19970.0532810.0522920.05420821
2/19970.0553760.0542720.05676320
1/19970.0570430.0557510.05793223
12/19960.0545150.0533200.05524522
11/19960.0557380.0541220.05674421
10/19960.0552560.0545630.05598323
9/19960.0556360.0549870.05649921
8/19960.0569800.0560540.05798922
7/19960.0559710.0546640.05811423
6/19960.0550340.0543610.05547720
5/19960.0543800.0538170.05516923
4/19960.0559740.0548130.05706622
3/19960.0577650.0570360.05881121
2/19960.0593010.0584340.06009521
1/19960.0606110.0591780.06172423
12/19950.0653490.0646710.06585721
11/19950.0659490.0646180.06706122
10/19950.0648060.0634920.06639022
9/19950.0634470.0618010.06530721
8/19950.0653040.0629090.06775323
7/19950.0687310.0672650.07050721
6/19950.0686670.0676840.07011422
5/19950.0673890.0651460.06988223
4/19950.0675620.0663320.06903120
3/19950.0665610.0643480.06855023
2/19950.0627990.0612210.06450920
1/19950.0602020.0584900.06153722
12/19940.0639380.0633920.06480522
11/19940.0671740.0646340.07038822
10/19940.0696130.0677010.07151521
9/19940.0678850.0665990.06862422
8/19940.0673270.0661830.06886123
7/19940.0677930.0661540.06932921
6/19940.0657350.0641450.06844222
5/19940.0654500.0645770.06747522
4/19940.0650390.0632950.06702421
3/19940.0654200.0637960.06702423
2/19940.0635950.0623530.06449820
1/19940.0652450.0637740.06698621
12/19930.0627390.0615870.06374423
11/19930.0635360.0626210.06485322
10/19930.0658550.0634200.06797421
9/19930.0676940.0643700.06929822
8/19930.0625580.0604600.06464422
7/19930.0628850.0608660.06496322
6/19930.0656970.0634210.06800422
5/19930.0652440.0643580.06654121
4/19930.0641180.0631620.06530022
3/19930.0623070.0613360.06363623
2/19930.0649270.0634800.06651820
1/19930.0672580.0652410.06892321
12/19920.0774200.0755310.07907423
11/19920.0774190.0764960.07895921
10/19920.0798450.0768420.08391822
9/19920.0827590.0779350.08768622
8/19920.0834140.0799940.08740421
7/19920.0793020.0781990.08091023
6/19920.0742920.0720710.07786422
5/19920.0722050.0704920.07340621
4/19920.0701860.0693980.07112022
3/19920.0699330.0691500.07144522
2/19920.0724410.0704910.07492220
1/19920.0746930.0728540.07719223
12/19910.1252770.1191400.13083122
11/19910.1183780.1162150.12037721
10/19910.1130970.1111170.11603723
9/19910.1127400.1110650.11399421
8/19910.1112830.1077640.11329022
7/19910.1102450.1083200.11236723
6/19910.1122060.1094780.11581520
5/19910.1147450.1118620.11809123
4/19910.1149930.1105520.11786422
3/19910.1224530.1146310.12814421
2/19910.1307310.1270760.13378020
1/19910.1290500.1253240.13177423
12/19900.1843450.1786020.18918721
11/19900.1857200.1798120.19026622
10/19900.1755260.1656530.18436023
9/19900.1656910.1640800.16740520
8/19900.1694120.1655310.17306523
7/19900.1656800.1622860.17063722
6/19900.1634510.1621530.16430021
5/19900.1682710.1642760.17115123
4/19900.1651180.1634790.16856721
3/19900.1649360.1622170.16676022
2/19900.1670730.1633960.17026620
1/19900.1599570.1553360.16595123
12/19890.1731750.1700050.17684721
11/19890.1665280.1627890.17039122
10/19890.1656140.1615270.16994022
9/19890.1602560.1572700.16597321
8/19890.1643380.1589290.17006823
7/19890.1681920.1625200.17218721
6/19890.1610390.1574960.16338022
5/19890.1613810.1592420.16422523
4/19890.1611290.1551810.16490620
3/19890.1589530.1563510.16368223
2/19890.1535240.1454050.16702820
1/19890.1524170.1468770.15908922
12/19880.2338590.2302350.24327722
11/19880.2356700.2314330.23917522
10/19880.2381970.2354460.24189621
9/19880.2373350.2336660.24046822
8/19880.2318210.2265770.23542423
7/19880.2387900.2328840.24588121
6/19880.2484240.2363380.25713022
5/19880.2672540.2549360.27481122
4/19880.2810030.2771490.28541721
3/19880.2850310.2795040.28973323
2/19880.2886770.2849390.29144621
1/19880.2986820.2920200.30586021
12/19870.4142250.4097030.42033023
11/19870.4167940.4069870.42734721
10/19870.3773940.3664970.41436922
9/19870.3669130.3613100.37162122
8/19870.3676510.3602290.37258221
7/19870.3698890.3660530.37588623
6/19870.3701970.3649180.37614222
5/19870.3786000.3705660.38602821
4/19870.3754270.3685340.38569422
3/19870.3835490.3780260.38843822
2/19870.3938480.3872570.40135620
1/19870.3908130.3740610.40840722
12/19861.0198840.9967721.04782423
11/19861.0261771.0124641.03980820
10/19861.0465401.0138361.06272123
9/19861.0631801.0396811.09195622
8/19861.0719201.0394631.09266821
7/19861.0123920.9658061.08941723
6/19860.8979690.8417780.93228221
5/19860.8549920.8383420.88626522
4/19860.8438220.8074960.86782422
3/19860.8654980.8338210.89326221
2/19860.8521280.8253430.90055820
1/19860.8192690.7978470.84239023
12/19852.0284861.9960132.06506722
11/19851.9891991.9227582.02950421
10/19851.8834841.8374671.91396623
9/19851.7980511.7478331.86483021
8/19851.7837561.7330411.82439022
7/19851.7457971.7207521.75866823
6/19851.7405521.7151881.76856820
5/19851.6824421.6271241.77000323
4/19851.7376561.6674191.86889222
3/19851.5273521.4729851.63135621
2/19851.4486611.3688901.56493820
1/19851.3597321.3475141.38089023
12/19841.3438131.3159941.35950121
11/19841.3644741.3214291.38993322
10/19841.3671211.3481891.39326623
9/19841.4027551.3382671.44822320
8/19841.4420181.4283471.46293423
7/19841.4812811.4558581.50067822
6/19841.4581011.4405891.47222421
5/19841.4178191.3877311.43783723
4/19841.4420871.4116361.47153321
3/19841.4240661.3935811.45131022
2/19841.3979951.3759561.43666621
1/19841.3997791.3765321.45519822
12/19831.3019531.2856121.32592222
11/19831.3136741.2987431.33350222
10/19831.3519481.3372641.36806321
9/19831.3688821.3578831.38442922
8/19831.3826821.3659781.39709123
7/19831.4326591.3979981.45556221
6/19831.4512011.4374701.46889022
5/19831.4915631.4667811.51796722
4/19831.5213381.5110461.53367721
3/19831.5168831.4064991.58511423
2/19831.3934301.3686571.41093020
1/19831.3960421.3637961.41826921
12/19821.3515171.3378851.36362523
11/19821.3304031.3199021.35019022
10/19821.3493021.3375781.35672821
9/19821.3456821.3381191.35795422
8/19821.3337141.3076981.35590822
7/19821.2989701.2502531.33946022
6/19821.2974011.2733731.32467422
5/19821.3360831.3222151.34809521
4/19821.2994861.2902291.31850422
3/19821.3088081.2960451.32424823
2/19821.3052261.2881471.31545420
1/19821.3118621.2954671.32819721
12/19811.1805861.1653441.19128623
11/19811.1849091.1658471.19669621
10/19811.1722771.1514701.19498022
9/19811.1374891.1023441.18337722
8/19811.0918271.0671831.11262321
7/19811.1178211.1092871.12883923
6/19811.1549891.1335831.18326122
5/19811.2012171.1800791.23379821
4/19811.2573831.2332611.28622522
3/19811.2812011.2601041.30727422
2/19811.2849781.2653371.30244320
1/19811.3458021.2895671.38075522
12/19801.4163851.3873871.43943223
11/19801.4520211.4369991.47206620
10/19801.5003481.4617501.52257323
9/19801.5374981.5204291.54995722
8/19801.5525291.5352271.56936321
7/19801.5817171.5625651.59612023
6/19801.5699861.5648421.57570521
5/19801.5770471.5670141.58850922
4/19801.5641101.5131511.60097722
3/19801.5842471.5340661.63122721
2/19801.6473371.6381401.65877121
1/19801.6547961.6477981.66532223
3/19791.4724711.4700841.4741428
2/19791.4632931.4535641.46799920
1/19791.4512541.4374101.46048823
12/19781.3787271.3672621.39674321
11/19781.3747841.3511841.38750922
10/19781.3474781.3272591.36170322
9/19781.3655321.3593511.37119221
8/19781.3639791.3529261.37598723
7/19781.3695941.3599391.37538621
6/19781.3829021.3717901.39118822
5/19781.3961001.3911881.40171823
4/19781.3811931.3721491.39550420
3/19781.3828791.3741851.38995923
2/19781.3861561.3820271.39303420
1/19781.3830171.3688081.38959122
12/19771.3683471.3594271.37509422
11/19771.3762551.3696301.38121722
10/19771.3863471.3757041.40498821
9/19771.4054011.3986531.40753822
8/19771.4041841.3834341.41035323
7/19771.3828331.3783941.39175121
6/19771.3999201.3911271.40562422
5/19771.4061691.4037161.40753822
4/19771.4033841.3967641.40753821
3/19771.4109351.4049881.41524323
2/19771.4223051.4152431.42985520
1/19771.4292561.4230331.43329021
12/19761.5167111.4654841.58734023
11/19761.3237471.2906691.58026722
10/19761.2928871.2849531.30448921
9/19761.2841901.2798011.29506822
8/19761.2852021.2807251.28827222
7/19761.2913951.2865071.29538322
6/19761.3001281.2942271.30887622
5/19761.2939931.2878571.30066221
4/19761.2899891.2803141.29433222
3/19761.2788861.2680061.28547123
2/19761.2679171.2655921.27063120
1/19761.2702181.2671001.27215022
12/19751.2957831.2935441.29788423
11/19751.2864641.2792841.29251520
10/19751.2868751.2807971.29405923
9/19751.2803171.2673101.29612422
8/19751.2678871.2545881.27476721
7/19751.2403501.2294301.25168823
6/19751.2165391.2106491.22757221
5/19751.2120071.2088481.21563122
4/19751.2110111.2034751.22203222
3/19751.1959991.1898141.20258421
2/19751.2054241.1911231.21745320
1/19751.2222471.2076791.22943023
12/19741.2044921.1978801.20883222
11/19741.2102221.2051591.21764521
10/19741.2116631.2074521.21811223
9/19741.0967441.0669751.21484821
8/19741.0702971.0684121.07202122
7/19741.0719501.0684121.07565523
6/19741.0695841.0684121.07202120
5/19741.0688041.0684121.07202123
4/19741.0690671.0684121.07021322
3/19741.0680701.0666161.06841221
2/19741.0683231.0666161.07021320
1/19741.0703411.0684121.07383523
12/19731.0248361.0211621.02702721
11/19731.0253751.0228801.02702722
10/19731.0253711.0235691.02702723
9/19731.0374821.0228801.07496420
8/19731.0743441.0719321.07801423
7/19731.0722471.0685411.07686822
6/19731.0735921.0696691.07420521
5/19731.0742051.0742051.07420523
4/19731.0742051.0742051.07420521
3/19731.0759011.0704221.07801422
2/19731.1296201.0726881.19590820
1/19731.1952381.1938421.19590823
12/19721.2605881.1938421.27623821
11/19721.2763351.2762381.27731022
10/19721.2765791.2762381.27731022
9/19721.2762381.2762381.27623821
8/19721.2760991.2730311.27623823
7/19721.2762381.2762381.27623821
6/19721.2762381.2762381.27623822
5/19721.2762381.2762381.27623823
4/19721.2762381.2762381.27623820
3/19721.2762381.2762381.27623823
2/19721.2762381.2762381.27623821
1/19721.2762641.2740981.27946121
12/19711.1940821.1800201.21057023
11/19711.2104511.2101521.21077922
10/19711.2117311.2098391.21276821
9/19711.2223841.2146581.22956322
8/19711.2414511.2206821.24860522
7/19711.2478991.2476061.24827222
6/19711.2477121.2473841.24905022
5/19711.2477861.2473841.24860521
4/19711.2482321.2473841.25105522
3/19711.2477651.2473841.24905023
2/19711.2483731.2474951.24982920
1/19711.2527631.2382171.26106521
12/19701.2499991.2499991.24999923
11/19701.2499991.2499991.24999921
10/19701.2499991.2499991.24999922
9/19701.2499991.2499991.24999922
8/19701.2499991.2499991.24999921
7/19701.2499991.2499991.24999923
6/19701.2499991.2499991.24999922
5/19701.2499991.2499991.24999921
4/19701.2499991.2499991.24999922
3/19701.2499991.2499991.24999922
2/19701.2499991.2499991.24999920
1/19701.2499991.2499991.24999922
12/19691.2499991.2499991.24999923
11/19691.2499991.2499991.24999920
10/19691.2499991.2499991.24999923
9/19691.2499991.2499991.24999922
8/19691.2499991.2499991.24999921
7/19691.2499991.2499991.24999923
6/19691.2499991.2499991.24999921
5/19691.2499991.2499991.24999922
4/19691.2499991.2499991.24999922
3/19691.2499991.2499991.24999921
2/19691.2499991.2499991.24999920
1/19691.2499991.2499991.24999923
12/19681.2499991.2499991.24999922
11/19681.2499991.2499991.24999921
10/19681.2499991.2499991.24999923
9/19681.2499991.2499991.24999921
8/19681.2499991.2499991.24999922
7/19681.2499991.2499991.24999923
6/19681.2499991.2499991.24999920
5/19681.2499991.2499991.24999923
4/19681.2499991.2499991.24999922
3/19681.2499991.2499991.24999921
2/19681.2499991.2499991.24999921
1/19681.2499991.2499991.24999923
12/19671.2499991.2499991.24999921
11/19671.2499991.2499991.24999922
10/19671.2499991.2499991.24999922
9/19671.2499991.2499991.24999921
8/19671.2499991.2499991.24999923
7/19671.2499991.2499991.24999921
6/19671.2499991.2499991.24999922
5/19671.2499991.2499991.24999923
4/19671.2499991.2499991.24999920
3/19671.2499991.2499991.24999923
2/19671.2499991.2499991.24999920
1/19671.2499991.2499991.24999922
12/19661.2499991.2499991.24999922
11/19661.2499991.2499991.24999922
10/19661.2499991.2499991.24999921
9/19661.2499991.2499991.24999922
8/19661.2499991.2499991.24999923
7/19661.2499991.2499991.24999921
6/19661.2499991.2499991.24999922
5/19661.2499991.2499991.24999922
4/19661.2499991.2499991.24999921
3/19661.2499991.2499991.24999923
2/19661.2499991.2499991.24999920
1/19661.2499991.2499991.24999921
12/19651.2499991.2499991.24999923
11/19651.2499991.2499991.24999922
10/19651.2499991.2499991.24999921
9/19651.2499991.2499991.24999922
8/19651.2499991.2499991.24999922
7/19651.2499991.2499991.24999922
6/19651.2499991.2499991.24999922
5/19651.2499991.2499991.24999921
4/19651.2499991.2499991.24999922
3/19651.2499991.2499991.24999923
2/19651.2499991.2499991.24999920
1/19651.2499991.2499991.24999921
12/19641.2499991.2499991.24999923
11/19641.2499991.2499991.24999921
10/19641.2499991.2499991.24999922
9/19641.2499991.2499991.24999922
8/19641.2499991.2499991.24999921
7/19641.2499991.2499991.24999923
6/19641.2499991.2499991.24999922
5/19641.2499991.2499991.24999921
4/19641.2499991.2499991.24999922
3/19641.2499991.2499991.24999922
2/19641.2499991.2499991.24999920
1/19641.2499991.2499991.24999923
12/19631.2499991.2499991.24999922
11/19631.2499991.2499991.24999921
10/19631.2499991.2499991.24999923
9/19631.2499991.2499991.24999921
8/19631.2499991.2499991.24999922
7/19631.2499991.2499991.24999923
6/19631.2499991.2499991.24999920
5/19631.2499991.2499991.24999923
4/19631.2499991.2499991.24999922
3/19631.2499991.2499991.24999921
2/19631.2499991.2499991.24999920
1/19631.2499991.2499991.24999923
12/19621.2499991.2499991.24999921
11/19621.2499991.2499991.24999922
10/19621.2499991.2499991.24999923
9/19621.2499991.2499991.24999920
8/19621.2499991.2499991.24999923
7/19621.2499991.2499991.24999922
6/19621.2499991.2499991.24999921
5/19621.2499991.2499991.24999923
4/19621.2499991.2499991.24999921
3/19621.2499991.2499991.24999922
2/19621.2499991.2499991.24999920
1/19621.2499991.2499991.24999923
12/19611.2499991.2499991.24999921
11/19611.2499991.2499991.24999922
10/19611.2499991.2499991.24999922
9/19611.2499991.2499991.24999921
8/19611.2499991.2499991.24999923
7/19611.2499991.2499991.24999921
6/19611.2499991.2499991.24999922
5/19611.2499991.2499991.24999923
4/19611.2499991.2499991.24999920
3/19611.2499991.2499991.24999923
2/19611.2499991.2499991.24999920
1/19611.2499991.2499991.24999922
12/19601.2499991.2499991.24999922
11/19601.2499991.2499991.24999922
10/19601.2499991.2499991.24999921
9/19601.2499991.2499991.24999922
8/19601.2499991.2499991.24999923
7/19601.2499991.2499991.24999921
6/19601.2499991.2499991.24999922
5/19601.2499991.2499991.24999922
4/19601.2499991.2499991.24999921
3/19601.2499991.2499991.24999923
2/19601.2499991.2499991.24999921
1/19601.2499991.2499991.24999921

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par NGN / AUD con otros tipos de cambio:
NGN / CADNGN / CHFNGN / EURNGN / GBPNGN / JPYNGN / NTDNGN / SEKNGN / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).