fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 56.2 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0131 USD
1 EUR=136.11 JPY
1 EUR=0.8422 GBP
1 USD=134.35 JPY
1 USD=0.9501 CHF
1 GBP=1.2029 USD
1 USD=1.2907 CAD
1 USD=1.4276 AUD
1 EUR=0.9625 CHF
31.103 XAU=1 771 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 16 de agosto de 2022
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 16 de agosto de 2022
1 NGN-Nigeria [naira nigeriana]=0.3189 JPY-Japón [yen japonés / ¥]1 NGN=0.318913 JPY
1 JPY-Japón [yen japonés / ¥]=3.1356 NGN-Nigeria [naira nigeriana]1 JPY=3.135648 NGN
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2022-08-16

MesMedia NGN/JPY=Min NGN/JPY=Max NGN/JPY=Número de días de laborables
8/20220.3191320.3149090.32307712
7/20220.3278610.3173870.33544821
6/20220.3222850.3119910.32984322
5/20220.3102480.3049440.31574022
4/20220.3044490.2947860.31427419
3/20220.2850940.2763010.29808923
2/20220.2768830.2735130.27851920
1/20220.2772900.2739920.28159421
12/20210.2774980.2752810.27998423
11/20210.2776100.2748250.28051322
10/20210.2753180.2704620.27838021
9/20210.2676870.2654740.27235822
8/20210.2668530.2642340.26875822
7/20210.2682180.2651330.27177322
6/20210.2688310.2671630.27058622
5/20210.2785390.2653750.29059321
4/20210.2879450.2827850.29099220
3/20210.2879560.2838310.29311523
2/20210.2802760.2781300.28267720
1/20210.2749190.2721820.27842720
12/20200.2755430.2726500.27727722
11/20200.2763500.2726550.27970321
10/20200.2782870.2746480.28038122
9/20200.2800440.2761210.28258722
8/20200.2809150.2758000.28300221
7/20200.2777670.2725210.28050723
6/20200.2800590.2777320.28478522
5/20200.2768540.2734240.27962620
4/20200.2845420.2745810.29842220
3/20200.2949210.2800950.30535022
2/20200.3045840.2987270.30942320
1/20200.3039710.3011460.30692222
12/20190.3034480.3013540.30527520
11/20190.3028070.2994890.30487521
10/20190.3014070.2977450.30407023
9/20190.2999120.2963900.30248521
8/20190.2968950.2936780.30672822
7/20190.3044010.3024890.30679623
6/20190.3039090.3013860.30552920
5/20190.3087820.3054850.31325722
4/20190.3125600.3108260.31366120
3/20190.3113750.3088120.31394621
2/20190.3076930.3024780.30930420
1/20190.3017900.2974940.30534522
12/20180.3107660.3036260.31460419
11/20180.3137460.3103720.31646022
10/20180.3106060.3076620.31411123
9/20180.3092520.3049210.31214920
8/20180.3071810.3050100.30949623
7/20180.3087000.3055530.31277422
6/20180.3052600.3028780.30730321
5/20180.3042940.3009480.30856022
4/20180.3000780.2951110.30498420
3/20180.2946110.2919990.29732121
2/20180.2995180.2944820.30495520
1/20180.3078120.3018360.31430522
12/20170.3135990.3116290.31528619
11/20170.3144200.3083700.32092122
10/20170.3142990.3110640.31880422
9/20170.3075090.2976350.31412221
8/20170.3021840.2983210.30702623
7/20170.3571300.3508860.36254321
6/20170.3512160.3471820.35740122
5/20170.3559730.3497560.36586122
4/20170.3549090.3433180.36307618
3/20170.3589990.3485070.36675323
2/20170.3597840.3536190.37178020
1/20170.3707780.3575610.38652922
12/20160.3686890.3598720.38415221
11/20160.3431170.3245650.35920822
10/20160.3351730.3251230.34314521
9/20160.3270990.3185900.33959022
8/20160.3143580.2878660.33929323
7/20160.3555110.3231410.37686721
6/20160.4760380.3608000.54828122
5/20160.5473940.5322380.55999822
4/20160.5507820.5383480.56284321
3/20160.5674750.5601310.57386121
2/20160.5767270.5619310.60864321
1/20160.5936370.5859720.60910720
12/20150.6114340.6044320.62046222
11/20150.6160190.6061250.62322121
10/20150.6030570.5923370.60939022
9/20150.6038270.5989460.60800522
8/20150.6184610.6012470.62756221
7/20150.6200170.6105250.62482623
6/20150.6217250.6151260.63008222
5/20150.6073350.5988390.62412620
4/20150.6011920.5968910.60590820
3/20150.6028390.5913300.60832022
2/20150.5971870.5790490.61807720
1/20150.6341750.6123280.66908921
12/20140.6527780.6337700.66551521
11/20140.6759940.6630170.69415520
10/20140.6555720.6427480.67647723
9/20140.6573890.6423180.66996222
8/20140.6353410.6257510.64113221
7/20140.6268140.6231460.63574323
6/20140.6258340.6215740.63073521
5/20140.6285320.6184440.63958821
4/20140.6318680.6242100.63872620
3/20140.6213750.6144340.62851821
2/20140.6219260.6128620.62876920
1/20140.6487310.6284950.66308422
12/20130.6496680.6431150.65477420
11/20130.6298860.6165980.64539521
10/20130.6112890.6014420.61892523
9/20130.6120360.6060050.61990321
8/20130.6080070.6012480.62389022
7/20130.6188760.6088670.62636523
6/20130.6077590.5846590.63417420
5/20130.6393860.6189080.65213222
4/20130.6188220.5889810.63074121
3/20130.5988690.5862740.60775520
2/20130.5914340.5797790.59891520
1/20130.5677210.5552030.58030622
12/20120.5318280.5219720.55161019
11/20120.5143710.5032920.52500122
10/20120.5023400.4959410.50950723
9/20120.4955080.4921880.50197020
8/20120.4958350.4848390.50603523
7/20120.4901880.4851180.49708522
6/20120.4887460.4833560.49734621
5/20120.5035940.4933070.51147122
4/20120.5165740.5078380.52379519
3/20120.5230490.5129500.53340922
2/20120.4949080.4722070.51448821
1/20120.4773760.4722090.48823022
12/20110.4790460.4715650.48370321
11/20110.4876950.4805830.49651422
10/20110.4788920.4671760.48931221
9/20110.4902270.4804490.50163322
8/20110.5021820.4914150.54137323
7/20110.5213950.5075500.53559021
6/20110.5171440.5118420.52817922
5/20110.5200330.5150970.52698422
4/20110.5395680.5252400.55402119
3/20110.5267670.5016120.53699823
2/20110.5406370.5336700.54956320
1/20110.5417050.5349980.54885621
12/20100.5459280.5327500.55825423
11/20100.5479130.5324630.55897822
10/20100.5382590.5278880.54658121
9/20100.5532330.5384430.56488122
8/20100.5663100.5543170.57709222
7/20100.5834000.5757220.59332922
6/20100.6010640.5905410.61354522
5/20100.6072570.5897330.62425221
4/20100.6205410.6104180.62773320
3/20100.6044430.5910440.61925123
2/20100.5953830.5731300.60994620
1/20100.6072990.5937240.62291720
12/20090.5993940.5790640.61746922
11/20090.5901770.5768020.60153521
10/20090.6018890.5891040.61073222
9/20090.5970960.5886170.60451022
8/20090.6111160.5944160.62977021
7/20090.6323130.6110600.65620823
6/20090.6525000.6365650.66533322
5/20090.6560490.6399520.67649120
4/20090.6696680.6548390.68772420
3/20090.6626470.6367850.67561322
2/20090.6268350.5938340.66584920
1/20090.6198870.5833880.68878221
12/20080.6918910.6469870.79635221
11/20080.8205800.7978340.84383820
10/20080.8503990.7889080.90308523
9/20080.9061130.8821700.92541722
8/20080.9283370.9132110.93835621
7/20080.9077710.8863410.92034223
6/20080.9077480.8874840.92099221
5/20080.8854190.8717200.89646121
4/20080.8731260.8548750.89246222
3/20080.8637380.8294610.88720219
2/20080.9124430.8963220.91985021
1/20080.9158000.8950480.94367322
12/20070.9521970.9258820.97190619
11/20070.9290610.9051540.95348322
10/20070.9390300.9272650.95083223
9/20070.9158170.9030550.92345320
8/20070.9230050.9010570.93898223
7/20070.9560050.9308510.97005622
6/20070.9616680.9452280.97250521
5/20070.9468390.9385930.95458122
4/20070.9294540.9198160.93896719
3/20070.9145150.8997220.92562322
2/20070.9404220.9238810.95156820
1/20070.9396690.9208930.95292022
12/20060.9130400.8930050.92571419
11/20060.9146900.9024280.92443322
10/20060.9257930.9141270.93413322
9/20060.9129400.8928460.92790221
8/20060.9045930.8948910.91456523
7/20060.9018070.8886330.91816021
6/20060.8944340.8721800.90960622
5/20060.8702300.8511720.88857822
4/20060.9123430.8905370.92751618
3/20060.9141430.9037700.92568423
2/20060.9146040.9055880.92487020
1/20060.8916930.8795650.90811422
12/20050.9134020.8914700.93697521
11/20050.9077270.8901590.91936322
10/20050.8809240.8698320.88937321
9/20050.8429350.8135870.87033122
8/20050.8167950.7973780.84575423
7/20050.8356140.8250620.84347921
6/20050.8190370.8058800.82887422
5/20050.8071110.7919850.82113722
4/20050.8139000.7978860.82650321
3/20050.7956930.7817170.81660621
2/20050.7912330.7776070.80214620
1/20050.7799720.7675930.79304921
12/20040.7842560.7692630.80486423
11/20040.7881300.7725480.80310322
10/20040.8173170.7937550.84771021
9/20040.8293480.8206010.84380122
8/20040.8372410.8247770.85305422
7/20040.8274420.8143690.84091322
6/20040.8173040.7977680.83504922
5/20040.8385260.8183050.86331221
4/20040.7957630.7753860.83198920
3/20040.7898960.7584030.82228323
2/20040.7752310.7559190.80309920
1/20040.7602080.7479590.77112221
12/20030.7591420.7499260.77057521
11/20030.7819590.7249640.82531020
10/20030.8232560.7811680.85210723
9/20030.8808300.8435420.90537122
8/20030.9171260.8749430.95682221
7/20030.9150610.8918740.94248523
6/20030.8902380.8643460.93193421
5/20030.9024500.8714150.91959121
4/20030.9178430.8985270.93900620
3/20030.9066250.8861550.93056721
2/20030.9293750.9120670.94220220
1/20030.9193930.9070490.93719722
12/20020.9563610.9209280.98741920
11/20020.9523680.9415300.96418821
10/20020.9764710.9553880.99154623
9/20020.9452200.9204370.97158021
8/20020.9218950.8805790.94064222
7/20020.9493570.8648511.01029023
6/20021.0490980.9896901.10957420
5/20021.1010571.0340181.13383022
4/20021.1414831.1163861.16596021
3/20021.1250251.0911351.18807920
2/20021.1402711.1053531.16951620
1/20021.1565441.1107811.19472822
12/20011.0753631.0245521.16113619
11/20011.0545141.0201071.11002622
10/20011.0376261.0130721.04973723
9/20011.0367940.9953721.06834420
8/20011.0708161.0529451.10121323
7/20011.0992721.0840831.11021522
6/20011.0778851.0461031.11643921
5/20011.0424130.9213611.08124722
4/20011.0480790.9825861.09782519
3/20011.0086330.9822031.07781922
2/20011.0008730.9635901.04226420
1/20011.0435381.0179791.07017222
12/20001.0026930.9370361.06369419
11/20000.9693740.9411400.99525022
10/20000.9871290.9244161.00416222
9/20001.0053260.9775591.02980121
8/20001.0342851.0139581.05085823
7/20001.0074510.9423571.03670921
6/20001.0248841.0011061.06756022
5/20000.9633040.9366211.04796122
4/20000.9780680.9541411.00435418
3/20001.0041670.9644191.02432223
2/20001.0535981.0240281.09509021
1/20001.0427471.0057251.06787921
12/19990.9623290.9512190.97758023
11/19991.0047720.9543751.02436122
10/19991.0536871.0172141.07893921
9/19991.0431611.0018981.09054122
8/19991.1147671.0723491.14530522
7/19991.1482501.1286901.16192022
6/19991.1632151.1506891.17695722
5/19991.2040071.1760291.22893621
4/19991.1895761.1647051.21844722
3/19991.2085031.1863321.24304523
2/19991.2138811.1775141.24750020
1/19991.2198171.1725941.24128121
12/19985.6802025.4951565.87642423
11/19985.7978525.5974045.94879621
10/19985.9657055.6953486.68352522
9/19986.4262276.1880506.60531822
8/19986.5947806.4384776.72697321
7/19986.3867036.2346026.60908323
6/19986.3843986.1474576.58359422
5/19986.1867106.0169066.35178821
4/19985.9672085.8616516.03523722
3/19985.7878785.6664665.91465822
2/19985.6608675.5308255.80421720
1/19985.8334985.6593906.01148522
12/19975.2507065.1798495.30671323
11/19975.2007914.9695145.28953820
10/19974.9415104.8670095.02643723
9/19974.8422224.7046274.92524522
8/19974.6089244.4799984.77854321
7/19974.6419194.5620464.73558723
6/19974.7368594.6335194.83101721
5/19974.9872624.7914525.24760222
4/19975.2419175.2070525.28038522
3/19975.1483705.0381065.23567821
2/19975.2257105.0866425.32895720
1/19975.2280425.1676695.31849123
12/19964.9513234.8765035.07100022
11/19964.9840224.9437815.04819221
10/19964.9162154.8584245.07729323
9/19964.8477634.8122514.87403521
8/19964.8123114.7699374.85466922
7/19964.8256764.7961184.86645523
6/19964.7422234.7088834.80032520
5/19964.6078194.5322574.70366823
4/19964.7166544.5322574.79278022
3/19964.7172374.6731404.76260121
2/19964.7317164.6873964.77428321
1/19964.7427234.6857624.80369723
12/19954.9336084.8713725.03452321
11/19955.0061674.9086515.09229822
10/19954.9451944.8917195.03129322
9/19954.8054534.6508174.91826821
8/19954.5791194.4361654.68326923
7/19954.3557204.2361814.44036121
6/19954.1790034.1454344.23101922
5/19954.1686164.1296534.20692223
4/19954.1721814.0841684.32046720
3/19954.4296264.3172364.59549223
2/19954.5906974.5478544.62709020
1/19954.5946504.5343384.66433222
12/19944.9608934.9307514.99827322
11/19944.9663294.9185675.03494722
10/19945.0585355.0194225.08930721
9/19944.9751364.9400015.01355422
8/19944.9783234.9083805.02162223
7/19944.9083334.8340944.97582021
6/19944.9487494.8577695.00389622
5/19944.9217944.8251705.00642322
4/19944.8026374.7586674.84668521
3/19944.8900674.7829534.97459723
2/19944.8411294.6975024.94432120
1/19945.0570064.9616395.13726921
12/19934.6457334.5478514.73330023
11/19934.5566004.4926474.60773422
10/19934.6585324.6013714.72457921
9/19934.6507234.5287644.76245522
8/19934.4028894.2355644.49702622
7/19934.5846704.3498274.70814922
6/19934.7581804.5413764.91822422
5/19935.0238334.8874225.13050821
4/19935.1256985.0312155.22706822
3/19935.1603995.1150515.21849823
2/19935.3499515.1882575.59325020
1/19935.6727295.5883095.76971621
12/19926.6205486.4801756.74129823
11/19926.6161126.5365216.74047921
10/19926.9208406.7229767.18210722
9/19927.3339706.8689077.72690022
8/19927.6317657.5433347.76531221
7/19927.4269787.2414717.60989723
6/19927.1260017.0111307.28544422
5/19927.1403887.0554487.20586221
4/19927.1434747.1036897.21310422
3/19927.0482156.9490937.13162522
2/19926.9438366.8493777.05553420
1/19926.9946266.7951447.23340923
12/199112.36005712.11330312.61398422
11/199112.06975411.83113412.30331621
10/199111.72081911.51513612.10042323
9/199112.02822111.87058712.13699021
8/199111.91368411.53186512.10975022
7/199111.72670511.49263412.03935623
6/199111.91961111.58190412.16393420
5/199112.25511812.09975712.41434823
4/199112.29131111.93565212.54395922
3/199112.97147912.39399213.41756021
2/199113.35489013.18624313.53969520
1/199113.43686013.25271413.68892223
12/199018.99018418.79386619.24413621
11/199018.53563018.24338518.93289122
10/199018.26020717.75138718.93424423
9/199018.95665318.57284119.62093920
8/199020.19845319.64924420.53032523
7/199019.58064019.23830919.99035522
6/199019.56207119.19959819.93145621
5/199019.71108318.99636820.37392223
4/199019.98216419.74414720.21408521
3/199019.08656018.60405919.77994422
2/199018.45642318.17574618.77471920
1/199018.12713917.88435318.34692523
12/198919.54752019.05584519.95347621
11/198918.71249918.46299319.10927322
10/198918.23229117.87766118.49631622
9/198917.95306717.81425018.08039821
8/198917.71578617.59251417.88825323
7/198917.89513517.66045418.14981121
6/198917.52884017.25032017.85659722
5/198917.15760517.04475517.34166823
4/198917.09597216.95365517.19353920
3/198916.91655616.77582117.09165823
2/198916.71888816.60746916.86775420
1/198916.83028316.66934617.03580122
12/198824.76772624.68174524.87419922
11/198824.71737024.52432524.87096322
10/198824.86465224.59729925.19591621
9/198825.26979725.05711525.71050322
8/198824.97061324.65214825.57097723
7/198825.40329724.99892425.95293121
6/198825.50492025.29057625.77150222
5/198825.93743425.56719426.18527122
4/198826.26948426.14329626.43862921
3/198826.56431826.18347026.93262823
2/198826.61665026.50609426.70278521
1/198826.97638226.60608927.53622721
12/198737.74141136.87676438.78163123
11/198738.67605538.39458838.85818521
10/198738.46460538.10993038.69547322
9/198738.18783237.71264538.45791722
8/198738.37253437.75055139.00941621
7/198739.33761538.84728339.88443223
6/198738.39235038.20413038.80337422
5/198737.99219237.70612338.48531321
4/198738.16269237.46411139.01020922
3/198739.89618139.10028440.45524622
2/198740.37297639.95874040.66618920
1/198739.99437739.49837440.73623422
12/1986109.135403107.940208110.06816023
11/1986107.804138106.363341109.60909720
10/1986104.457445102.426100106.74097423
9/1986102.227658101.277283103.33771522
8/1986101.127329100.014799102.50726221
7/1986100.97219699.507832103.24844923
6/1986103.629163102.944329104.51247621
5/1986103.638041102.280509106.46325122
4/1986106.698076104.905900108.61617322
3/1986109.410130107.448210112.02788521
2/1986109.963669107.188114112.41246120
1/1986114.673791112.619785115.83344023
12/1985280.056991277.589069283.61612122
11/1985274.945320271.899120281.26390121
10/1985284.227590282.510934286.72669023
9/1985293.301600283.126374299.33258321
8/1985299.086741294.543203301.83376822
7/1985294.186174289.267946299.78236323
6/1985288.103675285.814872291.72945320
5/1985286.457284277.862328291.52183723
4/1985287.586122282.719913293.32370322
3/1985274.986985267.639939287.27525721
2/1985277.762833264.483156284.30629320
1/1985281.386077278.937792284.07591123
12/1984279.613967277.642257281.87497421
11/1984284.749949279.175311288.03679722
10/1984282.026568278.665301285.61470623
9/1984285.819583275.958430294.35915820
8/1984296.075587294.688370298.43603923
7/1984300.349365298.720271302.94046022
6/1984299.978532297.258002302.64590621
5/1984295.912377291.107319299.82384223
4/1984299.424298293.894572304.31502321
3/1984305.308152300.174428317.45959622
2/1984305.423989297.266708316.31739021
1/1984296.087207292.435435300.53774122
12/1983274.515245272.390293278.32452822
11/1983282.586402278.524738285.48914722
10/1983287.589605285.732905289.15834621
9/1983294.516560288.579846298.32718522
8/1983296.998065292.942048300.18788623
7/1983301.359731297.032305304.21648121
6/1983305.569260304.142058308.56538122
5/1983307.639732304.741604312.60039422
4/1983313.418415310.243793315.75819321
3/1983318.348249312.272832323.02377223
2/1983317.680513316.115302318.85736620
1/1983319.165053317.211933321.85410121
12/1982316.097994309.026964321.59466723
11/1982332.002132315.207396349.99440522
10/1982345.195453338.738226350.22440821
9/1982338.534086335.397121342.47118622
8/1982337.413768333.947896342.25312922
7/1982334.358414332.050630336.81104622
6/1982336.065348333.245830337.97998622
5/1982334.719703330.247016340.61250121
4/1982333.596263327.658527337.83982122
3/1982334.084491330.272765338.63213023
2/1982332.969967329.264495337.00715020
1/1982327.804762325.104380332.11902421
12/1981292.540388289.399666296.22640623
11/1981303.126098289.703199312.48057221
10/1981310.067180307.167465313.94259622
9/1981299.658656291.700975307.21649222
8/1981290.528758283.265696305.31707721
7/1981296.516556290.001081302.96371123
6/1981294.839922291.753195299.28679022
5/1981301.761126299.414363304.71166921
4/1981311.464181304.598800317.54748622
3/1981310.954889304.121909319.16168122
2/1981306.192440298.789821313.96740720
1/1981321.175735312.593920327.45489522
12/1980346.203675337.050542364.56148123
11/1980361.345836356.618862365.13718920
10/1980368.303492362.142161373.38229523
9/1980385.867687375.204080393.84522622
8/1980402.477177390.922627409.57443021
7/1980404.544398398.004861417.56352123
6/1980394.574602390.413435401.60197621
5/1980406.681426397.427934422.53682322
4/1980426.753371412.984043432.49888622
3/1980428.841374413.695251443.93601221
2/1980443.687035436.752077450.16149421
1/1980436.366522430.128436441.53528723
3/1979338.263353336.196434339.6792628
2/1979331.626865325.638338335.75747620
1/1979326.589463319.872121332.65854823
12/1978308.354256303.281614318.74463221
11/1978301.183000281.991673311.16952522
10/1978289.319056278.778869297.15619822
9/1978298.987215295.636106302.56081321
8/1978296.556526288.229198304.56299823
7/1978314.059637297.387254320.16365221
6/1978337.019440321.851198348.40830322
5/1978355.663263350.124928360.92466023
4/1978348.674147343.016057358.85313520
3/1978364.351227348.563256375.49143123
2/1978377.747113372.839231381.15891820
1/1978379.203962371.894709381.48950822
12/1977373.770902367.675438377.65475622
11/1977379.373518370.403542385.59975722
10/1977395.077354386.588699405.60063921
9/1977413.725995408.098392415.50307422
8/1977413.308719411.047655415.25486723
7/1977410.437694408.211244414.19498721
6/1977423.152392413.982506430.55284922
5/1977430.220656428.309626432.01185622
4/1977426.646970419.115999431.85060921
3/1977434.432557428.331568438.01337823
2/1977441.566189436.993872446.96962420
1/1977451.021339446.725989454.34652721
12/1976470.184732465.441389475.16130523
11/1976470.616646468.657411472.93271322
10/1976464.049226456.939703469.53973521
9/1976458.259441455.248179460.69631122
8/1976463.488095457.877986467.65557122
7/1976470.006485466.985588473.90126222
6/1976477.142868471.894643479.32867322
5/1976476.953865474.835366479.01397721
4/1976477.054920474.601377478.88682622
3/1976479.287857477.280323481.20865023
2/1976480.952475478.867950484.22165420
1/1976485.938567484.037479487.88501922
12/1975496.348374494.647096497.87081123
11/1975490.992235489.125584492.31634720
10/1975490.810428488.737500492.72315423
9/1975486.512690483.287090492.86615822
8/1975483.820368482.821522484.90062421
7/1975480.915699478.347728483.93257123
6/1975476.542615472.545514481.96421621
5/1975473.000244471.298788474.50329322
4/1975474.293204471.662306478.51450822
3/1975467.102507461.118169474.16312921
2/1975473.579888463.274268482.63189420
1/1975486.501934479.621284489.46001723
12/1974475.911554474.121186479.22742122
11/1974475.306265470.321293477.59931121
10/1974474.604381472.606247476.75271723
9/1974474.400472467.339311481.20595921
8/1974478.788423473.682004481.39857522
7/1974459.624814449.107014472.32588623
6/1974448.166227446.463600452.17854920
5/1974441.673950438.158555447.32326123
4/1974439.681995434.483277444.78341922
3/1974446.835989435.043021462.30407521
2/1974461.050629445.456345473.15643320
1/1974470.207067441.990620482.69090223
12/1973425.330238424.263567426.50248121
11/1973421.912088409.622706427.32058422
10/1973404.497668403.217421405.85893123
9/1973402.884329400.895627403.79950820
8/1973402.313040399.827797405.33317123
7/1973400.880186392.194193405.30388422
6/1973400.670741396.343927403.32818121
5/1973401.740415397.877936403.69876323
4/1973402.848535400.033313405.28125421
3/1973400.930264394.920943405.49983822
2/1973420.550325394.930815457.74193720
1/1973458.385914457.255780459.69247123
12/1972456.721630455.076453458.69312521
11/1972456.595571452.464935457.95788022
10/1972457.311377456.356625458.02363322
9/1972457.161303456.400194458.10973221
8/1972457.243025456.574487457.91421123
7/1972456.929741455.161795458.15062421
6/1972459.850793448.123070462.61928722
5/1972462.183088461.586450463.14847423
4/1972460.834331458.754276463.08146720
3/1972459.483542458.337161460.87254323
2/1972463.763817458.935687471.01632521
1/1972475.076549471.163114478.81500821
12/1971449.018185441.828488459.55998423
11/1971461.175126458.802467464.14716722
10/1971464.518577461.523915467.68224421
9/1971474.657464470.431748487.69058422
8/1971493.365478456.617443502.45774322
7/1971501.509020501.015312501.86299422
6/1971501.399443500.874305501.72963222
5/1971500.880704497.474758502.20105421
4/1971501.194004500.965600501.53327722
3/1971501.199877500.995062501.44696823
2/1971501.241447500.668125501.81994520
1/1971502.150935501.557480502.77310921
12/1970500.731627500.082274501.15443923
11/1970500.586457500.237989500.93622221
10/1970500.712132500.418885501.00817022
9/1970501.034710500.608367501.55480722
8/1970501.335693500.456718502.28438421
7/1970503.056850502.298218503.72243323
6/1970502.323381501.297682503.16811622
5/1970502.446545501.474417503.58395721
4/1970501.241755500.662870502.02641322
3/1970500.613530500.237385501.08769022
2/1970500.658828500.350575500.99737420
1/1970500.840724500.319877502.14765922
12/1969500.703283500.311664501.06672523
11/1969503.999799503.999799503.99979920
10/1969503.999799503.999799503.99979923
9/1969503.999799503.999799503.99979922
8/1969503.999799503.999799503.99979921
7/1969503.999799503.999799503.99979923
6/1969503.999799503.999799503.99979921
5/1969503.999799503.999799503.99979922
4/1969503.999799503.999799503.99979922
3/1969503.999799503.999799503.99979921
2/1969503.999799503.999799503.99979920
1/1969503.999799503.999799503.99979923
12/1968503.999799503.999799503.99979922
11/1968503.999799503.999799503.99979921
10/1968503.999799503.999799503.99979923
9/1968503.999799503.999799503.99979921
8/1968503.999799503.999799503.99979922
7/1968503.999799503.999799503.99979923
6/1968503.999799503.999799503.99979920
5/1968503.999799503.999799503.99979923
4/1968503.999799503.999799503.99979922
3/1968503.999799503.999799503.99979921
2/1968503.999799503.999799503.99979921
1/1968503.999799503.999799503.99979923
12/1967503.999799503.999799503.99979921
11/1967503.999799503.999799503.99979922
10/1967503.999799503.999799503.99979922
9/1967503.999799503.999799503.99979921
8/1967503.999799503.999799503.99979923
7/1967503.999799503.999799503.99979921
6/1967503.999799503.999799503.99979922
5/1967503.999799503.999799503.99979923
4/1967503.999799503.999799503.99979920
3/1967503.999799503.999799503.99979923
2/1967503.999799503.999799503.99979920
1/1967503.999799503.999799503.99979922
12/1966503.999799503.999799503.99979922
11/1966503.999799503.999799503.99979922
10/1966503.999799503.999799503.99979921
9/1966503.999799503.999799503.99979922
8/1966503.999799503.999799503.99979923
7/1966503.999799503.999799503.99979921
6/1966503.999799503.999799503.99979922
5/1966503.999799503.999799503.99979922
4/1966503.999799503.999799503.99979921
3/1966503.999799503.999799503.99979923
2/1966503.999799503.999799503.99979920
1/1966503.999799503.999799503.99979921
12/1965503.999799503.999799503.99979923
11/1965503.999799503.999799503.99979922
10/1965503.999799503.999799503.99979921
9/1965503.999799503.999799503.99979922
8/1965503.999799503.999799503.99979922
7/1965503.999799503.999799503.99979922
6/1965503.999799503.999799503.99979922
5/1965503.999799503.999799503.99979921
4/1965503.999799503.999799503.99979922
3/1965503.999799503.999799503.99979923
2/1965503.999799503.999799503.99979920
1/1965503.999799503.999799503.99979921
12/1964503.999799503.999799503.99979923
11/1964503.999799503.999799503.99979921
10/1964503.999799503.999799503.99979922
9/1964503.999799503.999799503.99979922
8/1964503.999799503.999799503.99979921
7/1964503.999799503.999799503.99979923
6/1964503.999799503.999799503.99979922
5/1964503.999799503.999799503.99979921
4/1964503.999799503.999799503.99979922
3/1964503.999799503.999799503.99979922
2/1964503.999799503.999799503.99979920
1/1964503.999799503.999799503.99979923
12/1963503.999799503.999799503.99979922
11/1963503.999799503.999799503.99979921
10/1963503.999799503.999799503.99979923
9/1963503.999799503.999799503.99979921
8/1963503.999799503.999799503.99979922
7/1963503.999799503.999799503.99979923
6/1963503.999799503.999799503.99979920
5/1963503.999799503.999799503.99979923
4/1963503.999799503.999799503.99979922
3/1963503.999799503.999799503.99979921
2/1963503.999799503.999799503.99979920
1/1963503.999799503.999799503.99979923
12/1962503.999799503.999799503.99979921
11/1962503.999799503.999799503.99979922
10/1962503.999799503.999799503.99979923
9/1962503.999799503.999799503.99979920
8/1962503.999799503.999799503.99979923
7/1962503.999799503.999799503.99979922
6/1962503.999799503.999799503.99979921
5/1962503.999799503.999799503.99979923
4/1962503.999799503.999799503.99979921
3/1962503.999799503.999799503.99979922
2/1962503.999799503.999799503.99979920
1/1962503.999799503.999799503.99979923
12/1961503.999799503.999799503.99979921
11/1961503.999799503.999799503.99979922
10/1961503.999799503.999799503.99979922
9/1961503.999799503.999799503.99979921
8/1961503.999799503.999799503.99979923
7/1961503.999799503.999799503.99979921
6/1961503.999799503.999799503.99979922
5/1961503.999799503.999799503.99979923
4/1961503.999799503.999799503.99979920
3/1961503.999799503.999799503.99979923
2/1961503.999799503.999799503.99979920
1/1961503.999799503.999799503.99979922
12/1960503.999799503.999799503.99979922
11/1960503.999799503.999799503.99979922
10/1960503.999799503.999799503.99979921
9/1960503.999799503.999799503.99979922
8/1960503.999799503.999799503.99979923
7/1960503.999799503.999799503.99979921
6/1960503.999799503.999799503.99979922
5/1960503.999799503.999799503.99979922
4/1960503.999799503.999799503.99979921
3/1960503.999799503.999799503.99979923
2/1960503.999799503.999799503.99979921
1/1960503.999799503.999799503.99979921

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par NGN / JPY con otros tipos de cambio:
NGN / AUDNGN / CADNGN / CHFNGN / EURNGN / GBPNGN / NTDNGN / SEKNGN / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).