Cotizaciones históricas

Convertidor en el pasado

Gráfico de comparación

Mapa mundial cambio

Tendencias de Forex

Convertidor de divisas

Divisa

Par de divisas

Calculadora inflación

Mapa inflación

Oro (1g = 72.03 EUR)

Lista de países

Cotizaciones cruzadas

Tabla de equivalencias

Convertidor Avanzado

English assesment

Principales tipos de cambio:

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD

Fxtop.com:

Sobre nostro

Enlaces

Personalizado

Servicios específicos

Contacto

Índices del 19 de abril de 2024

Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :

Importe fuente:

Divisa 1 :

Divisa 2 :

Gráfico en tiempo real

Media mensual

Media anual

Gráfico de velas

Fecha de inicio :	Dia :	Mes :	Año :
Fecha de fin :

del 19 de abril de 2024

1 OMR-Omán [rial omaní]=2.0903 GBP-Gran Bretaña [libra esterlina / £]	1 OMR=2.090308 GBP
1 GBP-Gran Bretaña [libra esterlina / £]=0.4784 OMR-Omán [rial omaní]	1 GBP=0.478398 OMR

Intercambio de gráficos históricos:

Haga clic aquí para invertir los tipos de cambio

Cuadro histórico de cambio

Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-19

Mes	Media OMR/GBP=	Min OMR/GBP=	Max OMR/GBP=	Número de días de laborables
4/2024	2.070868	2.047950	2.090308	15
3/2024	2.046436	2.026207	2.062365	21
2/2024	2.059193	2.037600	2.073159	21
1/2024	2.047908	2.039191	2.059632	23
12/2023	2.054515	2.037301	2.076397	21
11/2023	2.094902	2.048559	2.146024	22
10/2023	2.137247	2.112675	2.155740	22
9/2023	2.097555	2.051524	2.142895	21
8/2023	2.047809	2.035713	2.067062	23
7/2023	2.019457	1.983540	2.051718	21
6/2023	2.060225	2.026091	2.100176	22
5/2023	2.083281	2.055473	2.106976	23
4/2023	2.089036	2.079176	2.100499	20
3/2023	2.142732	2.102642	2.196905	23
2/2023	2.149472	2.110745	2.175811	20
1/2023	2.130666	2.098626	2.191484	22
12/2022	2.135607	2.103256	2.162692	21
11/2022	2.216355	2.146303	2.326080	22
10/2022	2.304663	2.247202	2.353743	21
9/2022	2.297854	2.218489	2.454459	22
8/2022	2.170154	2.127303	2.237598	23
7/2022	2.170797	2.138353	2.198137	21
6/2022	2.111281	2.067578	2.154344	22
5/2022	2.089181	2.057396	2.131604	22
4/2022	2.011497	1.979586	2.092298	19
3/2022	1.974148	1.940697	1.991297	23
2/2022	1.921369	1.909838	1.944554	20
1/2022	1.919537	1.895523	1.942863	21
12/2021	1.952837	1.925932	1.971467	23
11/2021	1.932088	1.899833	1.953439	22
10/2021	1.898688	1.880587	1.920399	21
9/2021	1.893374	1.872681	1.932867	22
8/2021	1.884336	1.866870	1.910878	22
7/2021	1.883514	1.862182	1.911560	22
6/2021	1.854029	1.834346	1.880329	22
5/2021	1.847132	1.830008	1.877310	21
4/2021	1.878663	1.862385	1.895862	20
3/2021	1.877005	1.861564	1.896989	23
2/2021	1.876173	1.838282	1.907693	20
1/2021	1.907535	1.894088	1.929484	20
12/2020	1.936814	1.905466	1.979370	22
11/2020	1.968735	1.942525	2.010040	21
10/2020	2.004235	1.986143	2.019940	22
9/2020	2.005986	1.930476	2.043915	22
8/2020	1.980776	1.951798	1.999043	21
7/2020	2.052963	1.976788	2.099914	23
6/2020	2.077053	2.034066	2.119171	22
5/2020	2.115729	2.088220	2.140594	20
4/2020	2.096283	2.069941	2.118501	20
3/2020	2.104455	1.983814	2.242385	22
2/2020	2.005639	1.992397	2.021383	20
1/2020	1.989847	1.971059	2.004715	22
12/2019	1.982696	1.941523	2.012726	20
11/2019	2.018365	2.006070	2.030811	21
10/2019	2.060176	2.000239	2.128056	23
9/2019	2.105751	2.080404	2.161230	21
8/2019	2.140083	2.118186	2.155798	22
7/2019	2.085241	2.056028	2.137091	23
6/2019	2.052124	2.039778	2.078478	20
5/2019	2.027181	1.984913	2.068628	22
4/2019	1.994434	1.975294	2.021039	20
3/2019	1.974867	1.958912	1.994779	21
2/2019	1.999470	1.953067	2.031165	20
1/2019	2.018472	1.974964	2.069822	22
12/2018	2.050966	2.030170	2.070384	19
11/2018	2.016226	1.978913	2.039335	22
10/2018	1.999234	1.965823	2.042242	23
9/2018	1.991756	1.957727	2.028364	20
8/2018	2.019879	1.979952	2.047604	23
7/2018	1.974732	1.949001	2.004196	22
6/2018	1.957347	1.936383	1.987592	21
5/2018	1.931695	1.907008	1.960906	22
4/2018	1.847786	1.815951	1.893918	20
3/2018	1.861322	1.828335	1.891569	21
2/2018	1.861962	1.826969	1.882673	20
1/2018	1.883574	1.824522	1.927821	22
12/2017	1.939494	1.922926	1.948051	19
11/2017	1.967533	1.931230	1.986256	22
10/2017	1.970576	1.955679	1.989089	22
9/2017	1.952998	1.914087	2.008965	21
8/2017	2.007241	1.966156	2.030846	23
7/2017	2.002334	1.978912	2.020055	21
6/2017	2.031773	2.003997	2.054879	22
5/2017	2.012321	1.994897	2.025400	22
4/2017	2.057681	2.010040	2.098121	18
3/2017	2.107203	2.063706	2.142168	23
2/2017	2.083905	2.058898	2.103298	20
1/2017	2.109818	2.065606	2.155664	22
12/2016	2.083361	2.040370	2.128650	21
11/2016	2.092716	2.054427	2.127183	22
10/2016	2.108811	2.021152	2.140862	21
9/2016	1.976987	1.943437	2.011221	22
8/2016	1.983867	1.948510	2.016364	23
7/2016	1.976292	1.942057	2.004230	21
6/2016	1.831453	1.749129	1.972238	22
5/2016	1.788347	1.769187	1.809811	22
4/2016	1.817237	1.779597	1.853965	21
3/2016	1.828329	1.795241	1.861132	21
2/2016	1.818607	1.777693	1.877029	21
1/2016	1.807135	1.761470	1.842788	20
12/2015	1.735789	1.715815	1.757416	22
11/2015	1.711813	1.681373	1.732719	21
10/2015	1.696579	1.679172	1.717932	22
9/2015	1.695007	1.662198	1.715683	22
8/2015	1.667669	1.647821	1.689781	21
7/2015	1.671889	1.661349	1.692266	23
6/2015	1.671897	1.634508	1.709270	22
5/2015	1.682991	1.646938	1.720838	20
4/2015	1.740323	1.685244	1.782421	20
3/2015	1.736768	1.689698	1.775282	22
2/2015	1.696887	1.677869	1.730647	20
1/2015	1.716200	1.684484	1.735647	21
12/2014	1.662654	1.652339	1.675304	21
11/2014	1.648492	1.625032	1.662755	20
10/2014	1.618467	1.604740	1.633984	23
9/2014	1.594918	1.564975	1.613657	22
8/2014	1.557277	1.542950	1.569411	21
7/2014	1.523551	1.515239	1.541157	23
6/2014	1.538570	1.526242	1.553349	21
5/2014	1.544269	1.531479	1.556238	21
4/2014	1.553807	1.543856	1.569402	20
3/2014	1.564900	1.550859	1.577398	21
2/2014	1.571217	1.554614	1.598158	20
1/2014	1.579843	1.566982	1.591716	22
12/2013	1.587385	1.572248	1.599561	20
11/2013	1.614933	1.591225	1.635569	21
10/2013	1.616015	1.601275	1.631355	23
9/2013	1.640253	1.610069	1.672986	21
8/2013	1.678688	1.657466	1.716433	22
7/2013	1.713980	1.688853	1.749780	23
6/2013	1.680090	1.652776	1.704439	20
5/2013	1.701293	1.669197	1.725694	22
4/2013	1.698702	1.673969	1.720080	21
3/2013	1.725247	1.712285	1.748044	20
2/2013	1.679402	1.642560	1.718162	20
1/2013	1.629704	1.596329	1.653067	22
12/2012	1.610499	1.595634	1.624568	19
11/2012	1.629913	1.609890	1.642219	22
10/2012	1.617021	1.606747	1.627175	23
9/2012	1.614996	1.599368	1.637724	20
8/2012	1.654606	1.639175	1.672519	23
7/2012	1.668376	1.653240	1.684177	22
6/2012	1.673117	1.650067	1.699111	21
5/2012	1.634831	1.607787	1.677320	22
4/2012	1.624109	1.600061	1.642873	19
3/2012	1.644119	1.623845	1.664715	22
2/2012	1.646102	1.632683	1.659708	21
1/2012	1.677135	1.648397	1.698660	22
12/2011	1.665773	1.653961	1.686918	21
11/2011	1.645200	1.618521	1.682587	22
10/2011	1.651946	1.615122	1.698978	21
9/2011	1.646892	1.603538	1.689358	22
8/2011	1.589700	1.572322	1.610352	23
7/2011	1.613264	1.585803	1.642645	21
6/2011	1.604244	1.582833	1.630766	22
5/2011	1.591427	1.558692	1.613442	22
4/2011	1.590211	1.560655	1.621247	19
3/2011	1.610356	1.588188	1.629799	23
2/2011	1.612762	1.602226	1.626366	20
1/2011	1.649425	1.623911	1.682162	21
12/2010	1.668593	1.642850	1.690639	23
11/2010	1.628388	1.599207	1.676073	22
10/2010	1.640049	1.619847	1.656158	21
9/2010	1.672035	1.638744	1.697132	22
8/2010	1.661598	1.629596	1.691751	22
7/2010	1.702146	1.665077	1.732560	22
6/2010	1.763451	1.727897	1.803377	22
5/2010	1.774922	1.705314	1.822711	21
4/2010	1.696745	1.683691	1.713428	20
3/2010	1.728267	1.694415	1.753734	23
2/2010	1.665003	1.629592	1.710932	20
1/2010	1.609185	1.591902	1.635682	20
12/2009	1.601643	1.558584	1.639785	22
11/2009	1.567390	1.546708	1.594405	21
10/2009	1.607301	1.568916	1.646147	22
9/2009	1.591983	1.557379	1.637971	22
8/2009	1.572539	1.528624	1.606092	21
7/2009	1.589476	1.573432	1.618273	23
6/2009	1.589682	1.567951	1.633519	22
5/2009	1.685821	1.610326	1.749929	20
4/2009	1.769863	1.741567	1.807562	20
3/2009	1.833731	1.772634	1.893932	22
2/2009	1.804390	1.741464	1.841248	20
1/2009	1.804814	1.700669	1.908066	21
12/2008	1.749318	1.692050	1.797205	21
11/2008	1.697017	1.616423	1.764235	20
10/2008	1.538218	1.462661	1.683006	23
9/2008	1.446935	1.401247	1.482198	22
8/2008	1.377530	1.315680	1.420865	21
7/2008	1.308006	1.293975	1.323249	23
6/2008	1.323681	1.307082	1.336946	21
5/2008	1.324247	1.310663	1.339898	21
4/2008	1.312528	1.299407	1.322583	22
3/2008	1.298113	1.278611	1.315290	19
2/2008	1.324337	1.309309	1.338731	21
1/2008	1.320499	1.305493	1.334791	22
12/2007	1.286439	1.260322	1.313406	19
11/2007	1.255698	1.234697	1.271465	22
10/2007	1.272599	1.255304	1.281872	23
9/2007	1.289277	1.278114	1.303870	20
8/2007	1.293878	1.278246	1.312965	23
7/2007	1.278875	1.261011	1.293801	22
6/2007	1.309535	1.297993	1.322611	21
5/2007	1.311559	1.303361	1.320616	22
4/2007	1.307246	1.297431	1.321890	19
3/2007	1.336051	1.321828	1.356161	22
2/2007	1.328830	1.318724	1.338048	20
1/2007	1.327359	1.306782	1.345993	22
12/2006	1.324474	1.315520	1.334644	19
11/2006	1.360913	1.328477	1.379601	22
10/2006	1.387046	1.366151	1.401580	22
9/2006	1.379220	1.365232	1.394404	21
8/2006	1.373747	1.363709	1.393657	23
7/2006	1.410409	1.394006	1.427630	21
6/2006	1.411860	1.381688	1.434602	22
5/2006	1.391753	1.371089	1.416626	22
4/2006	1.472398	1.440117	1.504251	18
3/2006	1.491588	1.480763	1.505571	23
2/2006	1.487931	1.463139	1.500757	20
1/2006	1.474204	1.452716	1.509766	22
12/2005	1.490066	1.466757	1.513853	21
11/2005	1.499227	1.464989	1.521783	22
10/2005	1.474993	1.456705	1.490607	21
9/2005	1.438135	1.407539	1.473715	22
8/2005	1.449893	1.433812	1.471637	23
7/2005	1.485108	1.461027	1.499436	21
6/2005	1.430206	1.415942	1.450099	22
5/2005	1.401690	1.366655	1.428334	22
4/2005	1.372894	1.357901	1.391597	21
3/2005	1.364173	1.350829	1.391154	21
2/2005	1.378426	1.353173	1.401058	20
1/2005	1.384993	1.361824	1.397495	21
12/2004	1.348169	1.331937	1.362803	23
11/2004	1.398769	1.362706	1.419545	22
10/2004	1.440063	1.412121	1.460065	21
9/2004	1.450330	1.433972	1.466624	22
8/2004	1.429958	1.412869	1.452061	22
7/2004	1.411759	1.390502	1.433835	22
6/2004	1.423103	1.408873	1.438339	22
5/2004	1.454833	1.417209	1.485069	21
4/2004	1.443967	1.406814	1.476338	20
3/2004	1.423827	1.392274	1.448455	23
2/2004	1.392217	1.364722	1.426360	20
1/2004	1.427272	1.404002	1.457064	21
12/2003	1.486230	1.451341	1.511287	21
11/2003	1.539914	1.511604	1.564259	20
10/2003	1.551854	1.525222	1.570374	23
9/2003	1.616121	1.559319	1.664242	22
8/2003	1.632835	1.609519	1.663493	21
7/2003	1.602107	1.557736	1.637584	23
6/2003	1.566022	1.545912	1.598761	21
5/2003	1.601816	1.581110	1.623175	21
4/2003	1.652146	1.628567	1.678158	20
3/2003	1.642926	1.611939	1.669974	21
2/2003	1.617007	1.575022	1.651148	20
1/2003	1.609157	1.576687	1.628774	22
12/2002	1.640368	1.613255	1.681522	20
11/2002	1.654769	1.636095	1.680158	21
10/2002	1.669930	1.655534	1.681414	23
9/2002	1.672212	1.656690	1.697299	21
8/2002	1.692661	1.658263	1.712231	22
7/2002	1.674402	1.646809	1.714790	23
6/2002	1.753698	1.694236	1.787858	20
5/2002	1.781804	1.771980	1.793774	22
4/2002	1.802975	1.780100	1.817266	21
3/2002	1.828519	1.820766	1.843847	20
2/2002	1.828290	1.817671	1.845835	20
1/2002	1.815754	1.793786	1.848272	22
12/2001	1.806765	1.785697	1.830274	19
11/2001	1.810115	1.774273	1.845538	22
10/2001	1.791591	1.757075	1.831417	23
9/2001	1.778267	1.762360	1.798416	20
8/2001	1.810338	1.784891	1.837586	23
7/2001	1.839185	1.813092	1.860018	22
6/2001	1.856241	1.833874	1.888640	21
5/2001	1.824719	1.807934	1.836943	22
4/2001	1.813247	1.800487	1.832301	19
3/2001	1.799465	1.765533	1.830712	22
2/2001	1.789113	1.759487	1.810524	20
1/2001	1.759809	1.726134	1.792636	22
12/2000	1.778359	1.744395	1.814754	19
11/2000	1.823469	1.791365	1.851762	22
10/2000	1.792513	1.769039	1.830204	22
9/2000	1.812783	1.770562	1.859545	21
8/2000	1.746623	1.723709	1.794783	23
7/2000	1.724535	1.713874	1.743693	21
6/2000	1.724289	1.708459	1.739442	22
5/2000	1.563081	1.478504	1.740297	22
4/2000	1.548188	1.499992	1.576105	18
3/2000	1.580832	1.549440	1.605359	23
2/2000	1.591268	1.558501	1.618562	21
1/2000	1.600798	1.565491	1.637202	21
12/1999	1.396073	1.385374	1.406550	23
11/1999	1.419965	1.403652	1.430178	22
10/1999	1.439700	1.424828	1.453138	21
9/1999	1.441840	1.410339	1.478772	22
8/1999	1.471497	1.461385	1.486797	22
7/1999	1.466269	1.446896	1.500394	22
6/1999	1.449470	1.429287	1.466289	22
5/1999	1.467298	1.454252	1.478772	21
4/1999	1.482379	1.464283	1.509534	22
3/1999	1.496314	1.474537	1.522239	23
2/1999	1.534733	1.513323	1.554784	20
1/1999	1.567119	1.540295	1.587551	21
12/1998	1.652469	1.639871	1.666623	23
11/1998	1.650373	1.632405	1.674838	21
10/1998	1.659551	1.640540	1.681754	22
9/1998	1.617321	1.582835	1.631738	22
8/1998	1.588697	1.559425	1.604586	21
7/1998	1.572555	1.541673	1.597181	23
6/1998	1.572002	1.544202	1.598700	22
5/1998	1.593884	1.554168	1.610823	21
4/1998	1.536626	1.510436	1.559875	22
3/1998	1.537178	1.505558	1.560289	22
2/1998	1.563636	1.556372	1.579890	20
1/1998	1.566615	1.548831	1.583826	22
12/1997	1.388784	1.376206	1.409317	23
11/1997	1.400942	1.387051	1.418776	20
10/1997	1.425448	1.404476	1.442183	23
9/1997	1.426906	1.401280	1.445796	22
8/1997	1.389949	1.346283	1.409705	21
7/1997	1.371941	1.339855	1.408993	23
6/1997	1.434823	1.408480	1.448812	21
5/1997	1.458937	1.438951	1.479281	22
4/1997	1.458679	1.444223	1.478480	22
3/1997	1.485849	1.466067	1.510233	21
2/1997	1.488292	1.471761	1.521286	20
1/1997	1.520526	1.493003	1.539180	23
12/1996	1.486519	1.459007	1.518222	22
11/1996	1.519904	1.485443	1.541941	21
10/1996	1.570725	1.546026	1.594345	23
9/1996	1.610529	1.591023	1.626063	21
8/1996	1.638364	1.630544	1.648865	22
7/1996	1.618131	1.594329	1.642995	23
6/1996	1.607938	1.597151	1.615904	20
5/1996	1.628197	1.604151	1.644137	23
4/1996	1.651421	1.636417	1.661148	22
3/1996	1.660326	1.651154	1.669230	21
2/1996	1.660116	1.649417	1.675352	21
1/1996	1.670601	1.663790	1.681998	23
12/1995	1.791412	1.787006	1.797542	21
11/1995	1.790775	1.768640	1.811268	22
10/1995	1.771604	1.745680	1.794114	22
9/1995	1.749666	1.732573	1.772626	21
8/1995	1.758481	1.740749	1.788989	23
7/1995	1.782811	1.768687	1.791735	21
6/1995	1.764501	1.742982	1.791987	22
5/1995	1.758497	1.733962	1.793302	23
4/1995	1.762783	1.750006	1.775740	20
3/1995	1.740172	1.697332	1.762589	23
2/1995	1.693236	1.666424	1.714749	20
1/1995	1.666763	1.656895	1.676816	22
12/1994	1.818367	1.809928	1.836251	22
11/1994	1.824138	1.817877	1.831817	22
10/1994	1.830145	1.821849	1.845023	21
9/1994	1.842147	1.827269	1.863141	22
8/1994	1.849115	1.832892	1.869931	23
7/1994	1.842836	1.823038	1.859108	21
6/1994	1.808890	1.790134	1.826698	22
5/1994	1.805059	1.792099	1.814781	22
4/1994	1.792685	1.779968	1.812546	21
3/1994	1.784380	1.762914	1.812546	23
2/1994	1.761485	1.739250	1.775331	20
1/1994	1.739939	1.731196	1.755100	21
12/1993	1.626336	1.614477	1.633655	23
11/1993	1.637368	1.623204	1.652798	22
10/1993	1.662435	1.647409	1.674375	21
9/1993	1.660896	1.645062	1.680937	22
8/1993	1.631489	1.612666	1.649836	22
7/1993	1.633180	1.613349	1.652294	22
6/1993	1.683642	1.652891	1.703280	22
5/1993	1.687522	1.670790	1.700785	21
4/1993	1.696060	1.675516	1.713983	22
3/1993	1.732911	1.709307	1.760494	23
2/1993	1.766216	1.744836	1.781141	20
1/1993	1.699363	1.665576	1.749716	21
12/1992	1.548645	1.528731	1.571789	23
11/1992	1.573581	1.565982	1.589563	21
10/1992	1.552576	1.511210	1.586568	22
9/1992	1.451440	1.397078	1.531912	22
8/1992	1.401419	1.392978	1.409190	21
7/1992	1.385187	1.370017	1.394087	23
6/1992	1.363351	1.358820	1.370568	22
5/1992	1.357560	1.353974	1.365068	21
4/1992	1.371271	1.355453	1.393947	22
3/1992	1.383782	1.377556	1.386583	22
2/1992	1.378110	1.375120	1.381191	20
1/1992	1.385360	1.377473	1.393286	23
12/1991	1.360506	1.348691	1.366521	22
11/1991	1.350032	1.342640	1.362505	21
10/1991	1.342017	1.339857	1.344571	23
9/1991	1.336461	1.329992	1.342258	21
8/1991	1.333519	1.325467	1.337129	22
7/1991	1.329925	1.324433	1.333483	23
6/1991	1.333362	1.325234	1.339359	20
5/1991	1.325494	1.320778	1.330734	23
4/1991	1.320210	1.314322	1.329795	22
3/1991	1.335093	1.320030	1.342360	21
2/1991	1.343420	1.336118	1.348069	20
1/1991	1.339444	1.330959	1.350353	23
12/1990	1.543171	1.533968	1.549490	21
11/1990	1.529529	1.522671	1.539522	22
10/1990	1.512252	1.483434	1.528769	23
9/1990	1.519540	1.509120	1.537075	20
8/1990	1.507344	1.487444	1.523831	23
7/1990	1.518764	1.503386	1.543094	22
6/1990	1.556190	1.541178	1.571101	21
5/1990	1.596767	1.566590	1.619092	23
4/1990	1.610784	1.592793	1.623665	21
3/1990	1.603418	1.559880	1.632093	22
2/1990	1.562689	1.553315	1.573051	20
1/1990	1.585591	1.567775	1.622787	23
12/1989	1.632642	1.616747	1.658825	21
11/1989	1.587263	1.561179	1.629605	22
10/1989	1.548144	1.517522	1.582857	22
9/1989	1.508652	1.501944	1.518609	21
8/1989	1.505135	1.494534	1.510138	23
7/1989	1.503726	1.488824	1.520432	21
6/1989	1.501939	1.480401	1.522971	22
5/1989	1.462186	1.456349	1.482188	23
4/1989	1.458396	1.451544	1.461956	20
3/1989	1.449160	1.440559	1.461034	23
2/1989	1.430019	1.418142	1.455162	20
1/1989	1.428033	1.417481	1.445996	22
12/1988	1.295521	1.285915	1.305332	22
11/1988	1.309713	1.295392	1.314090	22
10/1988	1.310426	1.302573	1.319657	21
9/1988	1.317376	1.306460	1.324146	22
8/1988	1.298082	1.286452	1.317015	23
7/1988	1.320833	1.295679	1.343008	21
6/1988	1.327302	1.320212	1.335684	22
5/1988	1.312279	1.303887	1.323517	22
4/1988	1.321998	1.314800	1.330128	21
3/1988	1.346912	1.328326	1.378242	23
2/1988	1.383487	1.379059	1.390106	21
1/1988	1.385535	1.381580	1.390831	21
12/1987	1.681833	1.675049	1.693584	23
11/1987	1.682098	1.675269	1.687734	21
10/1987	1.687519	1.683660	1.691624	22
9/1987	1.693718	1.688558	1.700535	22
8/1987	1.700779	1.690014	1.709697	21
7/1987	1.698942	1.688468	1.707854	23
6/1987	1.702169	1.689974	1.721156	22
5/1987	1.694332	1.685030	1.713111	21
4/1987	1.711089	1.696997	1.733646	22
3/1987	1.728731	1.705608	1.770034	22
2/1987	1.800086	1.773921	1.825455	20
1/1987	1.792865	1.761813	1.823748	22
12/1986	2.150602	2.124006	2.180961	23
11/1986	2.135152	2.094478	2.167548	20
10/1986	2.150270	2.105216	2.176982	23
9/1986	2.061872	2.019992	2.117830	22
8/1986	2.027964	1.999690	2.047404	21
7/1986	1.937589	1.883309	2.000630	23
6/1986	1.883869	1.855528	1.894962	21
5/1986	1.875071	1.857863	1.889340	22
4/1986	1.871462	1.827986	1.902351	22
3/1986	1.916700	1.862798	1.989422	21
2/1986	1.914878	1.895760	1.953012	20
1/1986	1.845566	1.805618	1.921665	23
12/1985	2.474875	2.410495	2.524309	22
11/1985	2.423464	2.408202	2.437756	21
10/1985	2.407476	2.393553	2.419563	23
9/1985	2.353456	2.327963	2.411216	21
8/1985	2.354232	2.331983	2.378345	22
7/1985	2.289737	2.263264	2.318653	23
6/1985	2.340137	2.321260	2.360705	20
5/1985	2.361254	2.333300	2.381077	23
4/1985	2.388306	2.360427	2.415392	22
3/1985	2.460867	2.377071	2.525229	21
2/1985	2.518522	2.487900	2.542917	20
1/1985	2.538015	2.493626	2.572220	23
12/1984	2.113147	2.092105	2.143517	21
11/1984	2.092388	2.077162	2.112951	22
10/1984	2.079336	2.049116	2.109342	23
9/1984	2.054779	2.035836	2.070486	20
8/1984	2.064895	2.055163	2.082308	23
7/1984	2.079129	2.061685	2.108975	22
6/1984	2.071465	2.060022	2.084028	21
5/1984	2.051174	2.033003	2.068353	23
4/1984	2.076356	2.060982	2.090988	21
3/1984	2.064406	2.023541	2.083634	22
2/1984	2.016424	1.999053	2.030145	21
1/1984	1.994301	1.985842	2.001260	22
12/1983	1.714111	1.707163	1.722310	22
11/1983	1.707476	1.699107	1.717196	22
10/1983	1.730024	1.719706	1.745725	21
9/1983	1.699884	1.688695	1.715129	22
8/1983	1.697564	1.687900	1.719326	23
7/1983	1.719878	1.696468	1.743450	21
6/1983	1.722198	1.680285	1.757926	22
5/1983	1.745890	1.683938	1.768365	22
4/1983	1.802768	1.759382	1.867205	21
3/1983	1.883529	1.858580	1.904335	23
2/1983	1.843285	1.821983	1.867720	20
1/1983	1.825353	1.789312	1.860409	21
12/1982	1.575949	1.543788	1.607569	23
11/1982	1.497661	1.463705	1.551867	22
10/1982	1.463305	1.459598	1.467951	21
9/1982	1.467230	1.461272	1.471940	22
8/1982	1.473496	1.466736	1.480439	22
7/1982	1.475337	1.468148	1.487732	22
6/1982	1.485939	1.471649	1.510455	22
5/1982	1.522363	1.510989	1.540141	21
4/1982	1.505800	1.489759	1.524226	22
3/1982	1.496364	1.483944	1.510536	23
2/1982	1.493630	1.490417	1.498805	20
1/1982	1.510310	1.500494	1.522472	21
12/1981	1.256334	1.245806	1.270420	23
11/1981	1.275871	1.247953	1.298195	21
10/1981	1.300965	1.283917	1.315405	22
9/1981	1.287118	1.232952	1.333086	22
8/1981	1.221700	1.211458	1.228884	21
7/1981	1.218459	1.197474	1.228964	23
6/1981	1.191530	1.166560	1.202056	22
5/1981	1.171391	1.163428	1.183657	21
4/1981	1.191640	1.183657	1.201502	22
3/1981	1.195160	1.181905	1.204185	22
2/1981	1.161471	1.136895	1.201202	20
1/1981	1.183194	1.141370	1.212417	22
12/1980	1.117228	1.104652	1.131238	23
11/1980	1.120252	1.092181	1.145578	20
10/1980	1.154070	1.111349	1.182463	23
9/1980	1.185550	1.171547	1.196153	22
8/1980	1.200674	1.185540	1.216070	21
7/1980	1.222631	1.216699	1.228361	23
6/1980	1.225865	1.215705	1.232027	21
5/1980	1.226092	1.208968	1.235746	22
4/1980	1.223102	1.208885	1.237471	22
3/1980	1.239000	1.210638	1.258903	21
2/1980	1.257550	1.247662	1.268365	21
1/1980	1.284637	1.268842	1.308593	23
3/1979	1.426487	1.418293	1.432400	8
2/1979	1.444541	1.429178	1.461712	20
1/1979	1.442810	1.413899	1.455958	23
12/1978	1.458179	1.417569	1.496344	21
11/1978	1.474781	1.408290	1.500307	22
10/1978	1.443172	1.382033	1.470792	22
9/1978	1.478659	1.459118	1.499044	21
8/1978	1.491010	1.449476	1.508537	23
7/1978	1.528124	1.495752	1.553669	21
6/1978	1.576248	1.554566	1.592471	22
5/1978	1.592375	1.580154	1.602723	23
4/1978	1.564374	1.541193	1.594427	20
3/1978	1.518129	1.484868	1.559781	23
2/1978	1.492218	1.483214	1.503274	20
1/1978	1.497576	1.462130	1.529027	22
12/1977	1.559837	1.513711	1.593220	22
11/1977	1.590943	1.563908	1.602253	22
10/1977	1.635286	1.580779	1.649058	21
9/1977	1.660573	1.658072	1.662519	22
8/1977	1.663606	1.661070	1.666407	23
7/1977	1.680942	1.660649	1.684055	21
6/1977	1.683994	1.681915	1.685831	22
5/1977	1.684555	1.682992	1.686390	22
4/1977	1.683993	1.683249	1.685505	21
3/1977	1.686055	1.682660	1.691105	23
2/1977	1.692922	1.686272	1.703218	20
1/1977	1.689809	1.680014	1.701624	21
12/1976	1.724924	1.701467	1.747623	23
11/1976	1.769409	1.720396	1.822122	22
10/1976	1.764746	1.727106	1.848696	21
9/1976	1.673105	1.630849	1.759947	22
8/1976	1.623838	1.614811	1.634518	22
7/1976	1.620937	1.603985	1.632735	22
6/1976	1.641600	1.624059	1.685015	22
5/1976	1.601457	1.574976	1.644610	21
4/1976	1.567354	1.539672	1.596825	22
3/1976	1.488920	1.427576	1.513773	23
2/1976	1.428346	1.425160	1.430543	20
1/1976	1.427561	1.422402	1.436060	22
12/1975	1.432013	1.428303	1.435896	23
11/1975	1.411854	1.396435	1.435090	20
10/1975	1.407861	1.393387	1.426143	23
9/1975	1.388103	1.369435	1.422699	22
8/1975	1.369453	1.349308	1.381305	21
7/1975	1.325743	1.312956	1.350130	23
6/1975	1.269115	1.244785	1.320985	21
5/1975	1.246811	1.230742	1.258745	22
4/1975	1.221672	1.201557	1.235747	22
3/1975	1.197352	1.190525	1.204868	21
2/1975	1.209257	1.193014	1.224672	20
1/1975	1.225655	1.207646	1.239043	23
12/1974	1.243737	1.232504	1.252175	22
11/1974	1.243391	1.232465	1.255091	21
10/1974	1.241178	1.237520	1.246652	23
9/1974	1.249915	1.240924	1.254193	21
8/1974	1.233924	1.213242	1.251792	22
7/1974	1.210959	1.204790	1.217865	23
6/1974	1.211547	1.203598	1.229011	20
5/1974	1.198682	1.188366	1.212048	23
4/1974	1.212073	1.191480	1.228707	22
3/1974	1.237375	1.207168	1.275128	21
2/1974	1.271710	1.251529	1.300603	20
1/1974	1.299652	1.247125	1.335003	23
12/1973	1.229853	1.218223	1.235490	21
11/1973	1.192578	1.169179	1.220471	22
10/1973	1.173863	1.162578	1.181993	23
9/1973	1.178753	1.159627	1.187609	20
8/1973	1.151324	1.133192	1.161063	23
7/1973	1.121594	1.103589	1.150315	22
6/1973	1.106887	1.103003	1.110069	21
5/1973	1.126794	1.105864	1.145661	23
4/1973	1.148142	1.145661	1.151769	21
3/1973	1.146105	1.141217	1.159144	22
2/1973	1.177147	1.149142	1.198559	20
1/1973	1.210683	1.198460	1.215225	23
12/1972	1.111041	1.107356	1.115158	21
11/1972	1.108320	1.105874	1.112997	22
10/1972	1.087610	1.074510	1.116916	22
9/1972	1.067055	1.063841	1.076611	21
8/1972	1.063396	1.061563	1.065167	23
7/1972	1.066013	1.059641	1.078930	21
6/1972	1.010178	0.997175	1.064514	22
5/1972	0.997273	0.996014	0.998373	23
4/1972	0.998191	0.995680	1.000131	20
3/1972	0.994979	0.983695	1.000379	23
2/1972	1.000735	0.998487	1.005473	21
1/1972	1.013706	1.004289	1.021856	21
12/1971	0.952592	0.941943	0.965152	23
11/1971	0.965331	0.964977	0.966000	22
10/1971	0.966255	0.964930	0.968066	21
9/1971	0.974893	0.968513	0.980136	22
8/1971	0.989462	0.971240	0.995655	22
7/1971	0.995145	0.994754	0.995477	22
6/1971	0.994962	0.994526	0.995916	22
5/1971	0.995138	0.994597	0.997252	21
4/1971	0.995556	0.994769	0.997553	22
3/1971	0.995150	0.994796	0.996526	23
2/1971	0.995566	0.994792	0.997117	20
1/1971	1.000885	0.995816	1.005714	21
12/1970	1.003763	1.002564	1.004726	23
11/1970	1.003962	1.003254	1.004601	21
10/1970	1.005237	1.003930	1.006093	22
9/1970	1.006277	1.005165	1.007883	22
8/1970	1.005031	1.003626	1.006862	21
7/1970	1.003921	1.001839	1.004977	23
6/1970	1.000831	0.999995	1.001945	22
5/1970	0.998362	0.997480	0.999614	21
4/1970	0.997343	0.996802	0.997828	22
3/1970	0.997481	0.996348	0.998860	22
2/1970	0.998021	0.996825	0.999313	20
1/1970	0.999744	0.999029	1.000655	22
12/1969	1.001018	0.999633	1.001737	23
11/1969	1.001345	1.000514	1.002132	20
10/1969	1.004060	1.001356	1.008074	23
9/1969	1.006668	1.004857	1.007598	22
8/1969	1.005953	1.003517	1.008319	21
7/1969	1.003831	1.002998	1.004638	23
6/1969	1.004093	1.003608	1.004864	21
5/1969	1.006091	1.003674	1.016862	22
4/1969	1.002836	1.001473	1.006510	22
3/1969	1.003430	1.001535	1.004977	21
2/1969	1.003508	1.002531	1.004289	20
1/1969	1.005435	1.003221	1.006812	23
12/1968	1.006445	1.004936	1.007216	22
11/1968	1.005460	1.003532	1.007507	21
10/1968	1.004210	1.003652	1.005023	23
9/1968	1.005242	1.004132	1.007183	21
8/1968	1.003643	1.002035	1.007183	22
7/1968	1.004296	1.001975	1.007495	23
6/1968	1.006342	1.005312	1.007429	20
5/1968	1.004394	1.001255	1.006943	23
4/1968	0.999146	0.997307	1.001494	22
3/1968	1.000455	0.996736	1.004527	21
2/1968	0.995889	0.994977	0.998142	21
1/1968	0.996181	0.994988	0.998523	23
12/1967	1.147537	1.141137	1.150319	21
11/1967	1.053106	0.991862	1.141483	22
10/1967	0.992260	0.991779	0.992704	22
9/1967	0.992022	0.991351	0.992336	21
8/1967	0.991480	0.990567	0.991892	23
7/1967	0.990710	0.990140	0.991393	21
6/1967	0.989388	0.988614	0.990107	22
5/1967	0.987352	0.986351	0.988124	23
4/1967	0.986613	0.986099	0.987089	20
3/1967	0.987616	0.986457	0.988341	23
2/1967	0.988390	0.987710	0.989172	20
1/1967	0.989524	0.988294	0.990132	22
12/1966	1.003567	1.003015	1.004184	22
11/1966	1.003196	1.002776	1.003676	22
10/1966	1.002915	1.002562	1.003314	21
9/1966	1.003868	1.003050	1.004741	22
8/1966	1.003987	1.003469	1.004466	23
7/1966	1.004109	1.003012	1.005026	21
6/1966	1.003646	1.003052	1.004310	22
5/1966	1.002755	1.002059	1.003333	22
4/1966	1.002272	1.001850	1.002717	21
3/1966	1.001644	1.000156	1.002523	23
2/1966	0.999109	0.998485	0.999882	20
1/1966	0.998579	0.998237	0.998992	21
12/1965	0.999238	0.998808	0.999596	23
11/1965	0.998652	0.998209	0.999004	22
10/1965	0.998922	0.998591	0.999206	21
9/1965	1.001317	0.999192	1.003350	22
8/1965	1.003332	1.002948	1.003635	22
7/1965	1.003285	1.002679	1.003600	22
6/1965	1.002707	1.001862	1.003260	22
5/1965	1.001130	1.000395	1.002674	21
4/1965	1.001580	1.000276	1.003813	22
3/1965	1.002860	1.001905	1.003520	23
2/1965	1.001800	1.001225	1.002281	20
1/1965	1.003168	1.002718	1.003773	21
12/1964	1.003452	1.002776	1.003777	23
11/1964	1.005365	1.003211	1.006420	21
10/1964	1.005916	1.005213	1.006247	22
9/1964	1.005898	1.005597	1.006086	22
8/1964	1.004763	1.004030	1.005778	21
7/1964	1.003637	1.002587	1.004502	23
6/1964	1.002041	1.000971	1.002973	22
5/1964	1.000158	0.999953	1.000521	21
4/1964	1.000356	0.999899	1.000647	22
3/1964	1.000654	1.000507	1.000827	22
2/1964	1.001031	1.000546	1.001971	20
1/1964	1.000632	1.000262	1.001309	23
12/1963	1.001213	1.000946	1.001432	22
11/1963	1.000745	1.000564	1.000917	21
10/1963	1.000766	1.000546	1.000956	23
9/1963	1.000797	1.000373	1.001034	21
8/1963	1.000107	0.999663	1.000839	22
7/1963	0.999665	0.999315	0.999899	23
6/1963	0.999912	0.999748	1.000064	20
5/1963	1.000100	0.999756	1.000347	23
4/1963	0.999719	0.999427	1.000071	22
3/1963	0.999787	0.999197	1.000522	21
2/1963	0.998759	0.998360	0.999129	20
1/1963	0.998322	0.997749	0.999232	23
12/1962	0.998754	0.998605	0.999232	21
11/1962	0.999270	0.998611	0.999733	22
10/1962	0.999428	0.999109	0.999714	23
9/1962	0.999635	0.999375	0.999982	20
8/1962	0.998597	0.997915	0.999589	23
7/1962	0.997599	0.997046	0.998358	22
6/1962	0.997029	0.996295	0.997865	21
5/1962	0.995710	0.995074	0.996771	23
4/1962	0.995041	0.994560	0.995893	21
3/1962	0.994649	0.993978	0.996132	22
2/1962	0.994871	0.994337	0.995699	20
1/1962	0.996241	0.995746	0.997166	23
12/1961	0.996609	0.995505	0.997899	21
11/1961	0.994746	0.994470	0.995411	22
10/1961	0.994610	0.994164	0.995176	22
9/1961	0.995826	0.995035	0.997610	21
8/1961	0.999084	0.998108	1.001619	23
7/1961	1.004601	1.001972	1.005614	21
6/1961	1.003610	1.002441	1.004616	22
5/1961	1.002196	1.001322	1.003520	23
4/1961	1.000698	1.000075	1.001582	20
3/1961	1.001075	1.000180	1.002977	23
2/1961	0.999868	0.998380	1.001736	20
1/1961	0.997709	0.997370	0.999043	22
12/1960	0.997305	0.996144	0.998700	22
11/1960	0.995180	0.994025	0.997080	22
10/1960	0.996057	0.994787	0.996911	21
9/1960	0.995466	0.994209	0.997266	22
8/1960	0.996379	0.995736	0.997011	23
7/1960	0.997067	0.996500	0.997607	21
6/1960	0.999071	0.997607	1.000342	22
5/1960	0.997829	0.996756	0.998887	22
4/1960	0.996590	0.995820	0.997266	21
3/1960	0.997910	0.997266	0.998717	23
2/1960	0.998793	0.998447	0.999178	21
1/1960	1.000050	0.999069	1.000719	21

Haga clic aquí para invertir los tipos de cambio / Imprimir

Exportar Excel

Compara este par OMR / GBP con otros tipos de cambio:

Principales cotizaciones históricas:

EUR / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / GBP	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
GBP / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (g) / EUR	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (oz) / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).