fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas
passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 69.18 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
31.103 XAU=2 297 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 23 de abril de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
 Divisa 1 :
 Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
 Mes :
 Año :
Fecha de fin :
del 23 de abril de 2024
1 SVC-Salvador (->USD) [colón]=157.5213 KRW-Corea del Sur [won surcoreano]1 SVC=157.521347 KRW
1 KRW-Corea del Sur [won surcoreano]=0.0063 SVC-Salvador (->USD) [colón]1 KRW=0.006348 SVC
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

2000-05-31 / 2024-04-23

MesMedia SVC/KRW=Min SVC/KRW=Max SVC/KRW=Número de días de laborables
4/2024156.180897154.016113159.18774117
3/2024152.320706149.834994154.40722721
2/2024152.177943151.292317152.83388021
1/2024151.521076148.277699153.73041423
12/2023149.094598146.952878150.94065021
11/2023149.382780147.504206155.00860922
10/2023154.437396152.833331155.59515822
9/2023152.390629150.529588154.71351321
8/2023151.204173147.265008153.23351223
7/2023146.687396144.141144149.50152721
6/2023148.282784145.462535151.02206122
5/2023151.737672150.356153153.24812723
4/2023151.241440148.676856153.27140520
3/2023149.272193146.671044151.05985523
2/2023146.023724139.986479151.16814220
1/2023142.371851140.340928145.93348222
12/2022147.964524144.018644151.15321321
11/2022155.091081149.962356162.83363622
10/2022163.211893161.327206164.84946921
9/2022159.775405154.964563163.80427422
8/2022150.920889148.388744154.17042023
7/2022149.509035148.102398151.69786821
6/2022146.175524142.140863148.78052522
5/2022144.813979141.381180147.55714522
4/2022141.418301138.669015145.64435419
3/2022139.568314137.690584142.25025823
2/2022136.940574136.168422138.14812220
1/2022136.663374135.333621138.30513221
12/2021135.278525134.037965136.43682323
11/2021135.359709134.221728136.51011622
10/2021135.068932133.096476136.98090321
9/2021134.036246132.089125135.86944922
8/2021132.709526130.228302135.03639122
7/2021130.884134129.201279132.15343922
6/2021128.214363126.554846129.72332622
5/2021128.331789126.606447130.03621321
4/2021127.648743126.840015129.11281320
3/2021129.270924127.726476130.20088823
2/2021127.095825125.984394128.88509020
1/2021125.770636123.908292127.62451220
12/2020125.046822123.811112126.67417922
11/2020127.436574126.138973129.71472021
10/2020130.765382128.865175133.11269522
9/2020134.603355132.814696136.61197422
8/2020135.554384134.607762137.06249921
7/2020136.884767135.959516137.96312923
6/2020137.901982136.002387140.18869222
5/2020140.476691139.231968142.08226120
4/2020139.753253138.126655141.20095920
3/2020139.470106135.119028144.73911522
2/2020136.619878135.012747139.24703720
1/2020133.513470132.075317136.55740822
12/2019134.324293131.991652136.21680220
11/2019133.536968132.101118134.83016121
10/2019135.346076133.323607137.94454523
9/2019136.485603134.339131138.70395721
8/2019138.393712135.915684140.41863222
7/2019134.507537133.045054135.31620623
6/2019134.097690131.801554135.56874420
5/2019135.421739133.305353136.68168122
4/2019130.634824129.452262133.13643920
3/2019129.423289128.582768130.11087721
2/2019128.317499127.591324128.78350220
1/2019128.280321127.208320129.23330122
12/2018128.289573126.488817129.67145219
11/2018128.760231127.482292129.86130322
10/2018129.390585127.043647130.77227223
9/2018127.987261126.937506129.04082920
8/2018128.219776126.205374129.75676823
7/2018128.416897126.981781130.28947022
6/2018125.073513121.992924128.36812321
5/2018123.115730121.935725123.87903422
4/2018122.171870120.504817123.79648620
3/2018122.469755121.252786124.21744521
2/2018123.224665121.682220124.53698620
1/2018121.942150121.107065122.98239822
12/2017123.925694121.934207125.10051319
11/2017125.806790123.233208127.98268122
10/2017129.394518127.820192130.94677922
9/2017129.401185128.051499131.02751321
8/2017129.302728127.996183130.76706723
7/2017129.604524127.363320132.23035921
6/2017129.444384127.726394130.69286722
5/2017128.640840127.246609130.42811922
4/2017129.579676127.733945130.76508718
3/2017129.569863126.782794132.35948323
2/2017130.561979128.895483132.16881220
1/2017135.091867132.276317137.99942422
12/2016133.498970126.254881138.24058721
11/2016127.787212126.228443129.20473322
10/2016126.453634125.135341127.60219421
9/2016126.832157124.507601128.76835422
8/2016126.970169124.706374128.40434523
7/2016130.511074128.188836133.01568421
6/2016133.388417130.884843136.18391022
5/2016134.339640130.019014136.09345322
4/2016131.101286128.687497132.90924221
3/2016135.430546129.992005140.85086521
2/2016139.061986136.067598141.70485621
1/2016137.595147135.817393139.20711120
12/2015134.215917132.513447135.76362322
11/2015131.928757129.259816134.01690821
10/2015130.805552127.944006135.04434722
9/2015135.457903132.909584137.37083422
8/2015134.756381132.778724138.08649021
7/2015131.036707128.344536134.20021123
6/2015127.263901125.811757128.37689822
5/2015125.116977123.657296127.14370220
4/2015124.103748122.067298126.20729520
3/2015127.194356125.433948129.64332422
2/2015125.930940124.099226127.32491020
1/2015124.527564123.154580127.03585821
12/2014126.055824123.432354127.66609121
11/2014125.503709123.032505127.63304320
10/2014121.310624119.612012123.00564123
9/2014118.381907115.782193120.85688122
8/2014117.084827115.923040118.46445221
7/2014116.673709115.125640117.75295623
6/2014116.499036115.658183117.23426721
5/2014117.106654116.631238117.75987221
4/2014119.249596117.706038121.02764620
3/2014122.380055121.408681123.71413721
2/2014122.400929121.166647123.92590620
1/2014122.083634120.161054123.90261522
12/2013120.537207119.984717121.28864020
11/2013121.452849120.632832122.64647821
10/2013121.972595121.011925122.99416623
9/2013123.878896122.645020125.44407921
8/2013127.646626126.903335129.17284822
7/2013128.704693127.143054131.19963623
6/2013129.868327127.713206132.90734220
5/2013127.144562123.710873129.43780822
4/2013128.191619125.926613130.70956421
3/2013126.093522123.848331127.92645720
2/2013124.275725123.341859125.09786620
1/2013121.927839120.605690124.63457422
12/2012122.960102121.798837123.91043619
11/2012124.294709123.734969124.92495022
10/2012126.446196124.682750127.41671023
9/2012128.441067127.248796129.90951520
8/2012129.384200128.854089129.80021923
7/2012130.583877129.094395132.08498522
6/2012133.199794130.765069135.07088421
5/2012132.412721129.075954135.35693122
4/2012129.873249128.471219130.74271319
3/2012128.794495127.510992130.31940422
2/2012128.394692127.487145129.67999621
1/2012130.614458128.108607132.70446622
12/2011131.255993128.599573134.10154221
11/2011129.642835127.106812133.13829022
10/2011131.660929126.263570136.79358221
9/2011128.209146121.346257136.43914122
8/2011122.854560119.866892124.66354623
7/2011120.997718120.052697122.09075421
6/2011123.516701122.016517124.46152022
5/2011123.956430121.865012125.90737622
4/2011124.041110122.204640124.80691519
3/2011128.033467125.052849129.75716523
2/2011127.700180126.022693129.75925020
1/2011127.944420126.996524129.21379421
12/2010130.869251128.282439132.15944523
11/2010129.234134126.041310133.53849322
10/2010128.221867125.964370129.34483121
9/2010132.717370129.808656135.42111622
8/2010134.847018132.581932136.98685322
7/2010137.790365135.038761140.45357322
6/2010138.923882134.139507142.91792622
5/2010133.418580127.478336142.92183521
4/2010127.409835126.170306128.78253120
3/2010129.944510128.969062132.02595523
2/2010132.155444130.503297133.89701120
1/2010130.125024127.965572132.95024620
12/2009133.203755131.793060135.31926022
11/2009132.986046131.800407135.30407721
10/2009134.142826131.929571136.51179122
9/2009138.867928134.603895142.65323922
8/2009141.703000139.317624143.80111321
7/2009144.284878139.668383149.79297623
6/2009144.199702141.160344147.19786122
5/2009143.215892141.002730146.12832520
4/2009152.593737146.118950156.85060220
3/2009166.264375152.021650180.87011122
2/2009164.885290157.722667176.39017420
1/2009155.627625149.686598160.72853621
12/2008157.542062146.255872169.54668121
11/2008160.018528143.102321173.33328220
10/2008151.167221135.234865166.80660623
9/2008129.625530123.592959137.81113722
8/2008119.568309115.950757124.41611021
7/2008116.302069114.255275120.29391023
6/2008117.932500116.339423119.73299921
5/2008118.506714115.170466119.86669421
4/2008112.863880111.238529114.86974722
3/2008112.075941108.292321117.07490419
2/2008107.918698107.092849108.42159321
1/2008107.745976106.868113109.01733022
12/2007106.446477105.098639107.89712619
11/2007104.934396103.276258106.85089822
10/2007104.527948102.961432104.99350723
9/2007106.268346104.581006108.14336920
8/2007106.836840105.409227108.63106623
7/2007104.957019104.442291105.54910022
6/2007106.075772105.585257106.60648521
5/2007106.012451105.406397106.77726322
4/2007106.371526105.820047107.11536019
3/2007107.779534106.989256108.70812022
2/2007107.098556106.626795107.61543020
1/2007107.078821105.781277107.76762822
12/2006105.736573104.462880106.50634419
11/2006106.909392106.207001107.67143922
10/2006108.963352107.698692110.14140622
9/2006108.896311107.812123109.79779821
8/2006109.853512109.193397110.43542123
7/2006108.652293107.638558109.54707521
6/2006109.119754107.774299109.94517222
5/2006107.574952106.027958108.83330822
4/2006108.843588107.373895110.91847918
3/2006111.417947110.475586112.22911623
2/2006110.841316109.956500111.64007320
1/2006112.290302110.249343114.87973722
12/2005116.670595112.919126118.67477521
11/2005118.933873118.096873119.88132922
10/2005119.534046118.497757120.96804021
9/2005117.634146116.886542119.09719722
8/2005116.701268115.596275118.65247523
7/2005118.598427116.413069120.62875021
6/2005115.676776114.799362117.86020422
5/2005114.546490114.003326115.24988922
4/2005115.416061113.935077116.81027321
3/2005115.106663114.314093116.97720021
2/2005116.826720114.719570118.52261420
1/2005118.576525116.989563120.42363621
12/2004120.077291118.284115121.95869023
11/2004124.172632119.669314127.86381222
10/2004130.505668127.919844131.69460621
9/2004131.221661130.734162131.99915822
8/2004132.289112131.618194133.53483022
7/2004132.625016131.701280133.64957322
6/2004132.361942131.374376133.10704522
5/2004134.435958132.611986135.99486821
4/2004131.750068130.261237134.20548120
3/2004133.209502131.023573134.98010823
2/2004133.291172131.695469134.88340320
1/2004135.202124133.828631136.59166721
12/2003136.174257135.190279137.10561221
11/2003135.570385133.889742137.60839820
10/2003133.400463131.099167135.53950123
9/2003133.334795131.429719135.73353522
8/2003134.689621133.683708135.75251021
7/2003134.901268134.389213136.00108223
6/2003136.439069135.299867137.73511321
5/2003137.164929136.342967138.58612421
4/2003139.933042137.574096143.32608420
3/2003139.011357135.658849144.84485921
2/2003135.802638134.336137137.57689120
1/2003134.621560133.078537136.33191122
12/2002137.770423135.625010139.50616620
11/2002137.869892135.635051140.35519021
10/2002141.123099138.147977144.30241723
9/2002137.805725135.536853140.14477021
8/2002136.424291133.063009138.53174822
7/2002134.777241131.843249138.67446723
6/2002138.622240134.261414141.68744720
5/2002143.450702138.834287147.69944222
4/2002149.938806146.675302152.63172321
3/2002151.012302149.423715152.49144820
2/2002150.676960149.249862152.03743920
1/2002150.526505148.879287153.72228022
12/2001147.021974144.911973151.49218019
11/2001146.517041144.022549150.05344222
10/2001148.816473146.758167151.83508623
9/2001147.449844144.776938150.81023620
8/2001146.104673144.595949147.70116423
7/2001148.045175137.208008150.35704722
6/2001147.726147145.492037150.04464921
5/2001147.185216139.683062149.91050622
4/2001151.338744147.778308156.54322219
3/2001147.655331143.507009153.54894322
2/2001142.984503140.135304144.89877120
1/2001145.218113142.668861146.83794222
12/2000138.345511134.085613143.77960519
11/2000132.302965128.711808140.42224922
10/2000129.035403127.334822130.35817222
9/2000128.163097126.644675130.38137021
8/2000128.140620127.169811128.83361723
7/2000127.536107124.039128128.73199421
6/2000126.318162116.846681130.03929222
5/2000130.513517130.513517130.5135171

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par SVC / KRW con otros tipos de cambio:
SVC / AUDSVC / CADSVC / CHFSVC / EURSVC / GBPSVC / JPYSVC / NTDSVC / SEKSVC / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).