Cotizaciones históricas

Convertidor en el pasado

Gráfico de comparación

Mapa mundial cambio

Tendencias de Forex

Convertidor de divisas

Divisa

Par de divisas

Calculadora inflación

Mapa inflación

Oro (1g = 71.71 EUR)

Lista de países

Cotizaciones cruzadas

Tabla de equivalencias

Convertidor Avanzado

English assesment

Principales tipos de cambio:

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
31.103 XAU=2 382 USD

Fxtop.com:

Sobre nostro

Enlaces

Personalizado

Servicios específicos

Contacto

Índices del 18 de abril de 2024

Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :

Importe fuente:

Divisa 1 :

Divisa 2 :

Gráfico en tiempo real

Media mensual

Media anual

Gráfico de velas

Fecha de inicio :	Dia :	Mes :	Año :
Fecha de fin :

del 18 de abril de 2024

1 USD-Estados Unidos [dólar estadounidense / $]=867.5035 ARS-Argentina [peso argentino]	1 USD=867.503531 ARS
1 ARS-Argentina [peso argentino]=0.0012 USD-Estados Unidos [dólar estadounidense / $]	1 ARS=0.001153 USD

Intercambio de gráficos históricos:

Haga clic aquí para invertir los tipos de cambio

Cuadro histórico de cambio

Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1981-01-01 / 2024-04-18

Mes	Media USD/ARS=	Min USD/ARS=	Max USD/ARS=	Número de días de laborables
4/2024	863.572939	856.861115	869.709438	14
3/2024	850.882017	841.753100	857.590583	21
2/2024	834.179112	821.792177	843.863453	21
1/2024	817.813539	809.862214	829.517015	23
12/2023	616.275093	359.947797	810.373037	21
11/2023	353.842743	349.318223	360.521291	22
10/2023	349.932985	347.791211	351.266748	22
9/2023	349.864740	347.875491	350.689877	21
8/2023	320.601487	276.159908	351.867857	23
7/2023	266.420117	258.298454	275.645581	21
6/2023	248.905681	240.210591	257.905187	22
5/2023	230.998633	222.989891	239.509787	23
4/2023	215.943113	210.610973	222.989891	20
3/2023	203.302998	197.240885	209.303623	23
2/2023	191.837502	186.195298	197.485834	20
1/2023	182.323643	177.926046	187.147502	22
12/2022	172.568147	167.037687	177.487097	21
11/2022	162.211814	155.956983	167.416309	22
10/2022	152.302160	148.227787	156.756665	21
9/2022	142.866278	138.679675	147.675385	22
8/2022	135.285399	131.951512	138.783754	23
7/2022	128.380527	125.118146	131.317193	21
6/2022	122.764291	120.266935	125.533808	22
5/2022	117.818605	115.165572	120.121023	22
4/2022	113.166922	111.054551	115.406124	19
3/2022	109.456150	107.260106	111.333466	23
2/2022	106.340953	104.967891	107.651813	20
1/2022	104.035725	102.590762	105.325638	21
12/2021	101.950066	101.057064	103.078630	23
11/2021	100.303990	99.734372	101.072365	22
10/2021	99.233106	98.818685	100.271373	21
9/2021	98.298055	97.865160	98.774394	22
8/2021	97.198039	96.646771	97.703228	22
7/2021	96.267222	95.721472	96.755072	22
6/2021	95.315898	94.495336	95.771423	22
5/2021	94.134068	93.295637	94.732581	21
4/2021	92.857263	92.003416	93.498445	20
3/2021	91.069435	90.033236	92.087130	23
2/2021	88.627936	87.581940	89.868163	20
1/2021	85.923840	84.675521	87.519180	20
12/2020	82.686297	81.549516	84.202606	22
11/2020	79.887371	78.517672	81.424948	21
10/2020	77.504098	76.145837	78.471213	22
9/2020	75.179918	74.119029	76.254659	22
8/2020	73.302443	72.316192	74.103992	21
7/2020	71.483861	70.503118	72.548694	23
6/2020	69.566159	68.693599	70.518721	22
5/2020	67.741002	66.827557	68.443484	20
4/2020	65.738643	64.358686	66.820058	20
3/2020	63.154955	62.291263	64.562031	22
2/2020	61.376485	60.343729	62.183193	20
1/2020	59.981219	59.699390	60.390551	22
12/2019	59.886958	59.685872	60.078236	20
11/2019	59.710595	59.416408	59.966631	21
10/2019	58.491084	57.598872	59.873554	23
9/2019	56.558439	55.750776	57.988489	21
8/2019	52.416426	44.400885	59.523927	22
7/2019	42.466677	41.627448	43.847051	23
6/2019	43.800391	42.458295	45.067214	20
5/2019	44.946825	44.323206	45.853232	22
4/2019	43.071190	41.460531	46.032391	20
3/2019	41.172007	39.375792	43.788703	21
2/2019	38.416948	37.135486	40.375713	20
1/2019	37.431438	36.950481	37.969644	22
12/2018	37.843616	36.874260	38.746880	19
11/2018	36.429738	35.417886	38.852142	22
10/2018	37.164552	35.983535	40.940264	23
9/2018	38.574196	37.079483	41.086260	20
8/2018	30.034195	27.239910	37.999531	23
7/2018	27.653463	27.217330	28.809588	22
6/2018	26.558520	24.907672	28.957858	21
5/2018	23.628550	20.192246	24.987568	22
4/2018	20.189714	20.138811	20.195039	20
3/2018	20.235248	20.108523	20.444807	21
2/2018	19.850281	19.466533	20.179629	20
1/2018	19.037320	18.439933	19.626739	22
12/2017	17.640626	17.236069	18.861741	19
11/2017	17.496583	17.314075	17.673125	22
10/2017	17.437149	17.260190	17.704125	22
9/2017	17.255218	16.987602	17.604269	21
8/2017	17.411628	17.084209	17.804636	23
7/2017	17.142913	16.619090	17.719689	21
6/2017	16.093175	15.822154	16.582705	22
5/2017	15.688052	15.274389	16.141527	22
4/2017	15.356392	15.151869	15.486040	18
3/2017	15.521635	15.346407	15.691675	23
2/2017	15.578815	15.386397	15.799688	20
1/2017	15.898021	15.763550	16.032477	22
12/2016	15.850438	15.522788	16.021576	21
11/2016	15.346366	15.012632	15.844873	22
10/2016	15.183499	15.075997	15.321751	21
9/2016	15.094791	14.876157	15.359043	22
8/2016	14.839367	14.646429	15.115090	23
7/2016	14.878469	14.550515	15.179609	21
6/2016	14.093172	13.741948	15.106418	22
5/2016	14.131339	13.905708	14.287629	22
4/2016	14.406281	14.033521	14.717618	21
3/2016	14.989854	14.275418	15.853147	21
2/2016	14.693446	13.991467	15.496333	21
1/2016	13.635128	12.957796	13.911354	20
12/2015	11.115083	9.693200	13.678490	22
11/2015	9.602682	9.506786	9.695925	21
10/2015	9.467027	9.388087	9.538680	22
9/2015	9.362572	9.297918	9.425606	22
8/2015	9.243834	9.192280	9.294695	21
7/2015	9.140997	9.076626	9.192234	23
6/2015	9.046613	8.999525	9.095872	22
5/2015	8.949601	8.897149	9.006392	20
4/2015	8.866222	8.805007	8.913103	20
3/2015	8.775263	8.723770	8.816599	22
2/2015	8.679925	8.634594	8.720395	20
1/2015	8.593981	8.545991	8.630917	21
12/2014	8.542653	8.461057	8.564484	21
11/2014	8.517079	8.506824	8.540862	20
10/2014	8.473542	8.421690	8.504521	23
9/2014	8.412199	8.386833	8.479395	22
8/2014	8.301149	8.194620	8.402787	21
7/2014	8.154010	8.131009	8.185400	23
6/2014	8.122028	8.079251	8.143464	21
5/2014	8.037108	7.997893	8.074796	21
4/2014	8.003049	7.996256	8.015748	20
3/2014	7.922542	7.859143	8.006918	21
2/2014	7.858608	7.758676	8.020013	20
1/2014	6.896583	6.525214	8.020808	22
12/2013	6.314879	6.136241	6.522172	20
11/2013	6.006978	5.910533	6.110784	21
10/2013	5.840122	5.791469	5.908283	23
9/2013	5.730961	5.664963	5.791380	21
8/2013	5.570345	5.484030	5.660687	22
7/2013	5.435545	5.377693	5.513099	23
6/2013	5.325438	5.271048	5.375082	20
5/2013	5.237325	5.192325	5.283592	22
4/2013	5.150789	5.119326	5.183592	21
3/2013	5.082570	5.048412	5.122233	20
2/2013	5.008418	4.981284	5.047190	20
1/2013	4.947908	4.920743	4.976824	22
12/2012	4.878023	4.838117	4.915715	19
11/2012	4.795598	4.767383	4.832139	22
10/2012	4.723365	4.695912	4.763201	23
9/2012	4.666484	4.632680	4.691014	20
8/2012	4.604862	4.569966	4.632942	23
7/2012	4.544561	4.505615	4.574658	22
6/2012	4.477136	4.390307	4.511807	21
5/2012	4.445725	4.414977	4.471203	22
4/2012	4.391532	4.347389	4.409097	19
3/2012	4.355934	4.330478	4.380766	22
2/2012	4.345078	4.330231	4.356539	21
1/2012	4.318151	4.300690	4.337494	22
12/2011	4.284536	4.272288	4.309719	21
11/2011	4.258328	4.232728	4.279192	22
10/2011	4.217733	4.201962	4.238310	21
9/2011	4.201525	4.195156	4.208659	22
8/2011	4.164283	4.133161	4.194214	23
7/2011	4.117620	4.093918	4.139688	21
6/2011	4.094445	4.081574	4.106088	22
5/2011	4.081299	4.073706	4.089310	22
4/2011	4.064198	4.047460	4.084110	19
3/2011	4.034987	4.026165	4.049934	23
2/2011	4.020281	4.005906	4.030401	20
1/2011	3.979844	3.969076	3.999380	21
12/2010	3.974835	3.961707	3.991936	23
11/2010	3.963798	3.934078	3.980152	22
10/2010	3.959101	3.946159	4.000967	21
9/2010	3.950405	3.941456	3.971752	22
8/2010	3.937936	3.924436	3.968894	22
7/2010	3.929212	3.898985	3.937741	22
6/2010	3.920594	3.892750	3.933268	22
5/2010	3.897612	3.881732	3.909976	21
4/2010	3.874170	3.867127	3.881531	20
3/2010	3.859119	3.833350	3.874981	23
2/2010	3.851705	3.824207	3.889832	20
1/2010	3.803880	3.789370	3.819523	20
12/2009	3.806666	3.786085	3.827364	22
11/2009	3.810843	3.798538	3.819073	21
10/2009	3.828041	3.815239	3.856135	22
9/2009	3.840541	3.818558	3.851464	22
8/2009	3.834903	3.819006	3.849167	21
7/2009	3.804444	3.796502	3.832069	23
6/2009	3.766475	3.727392	3.798236	22
5/2009	3.723443	3.691095	3.739978	20
4/2009	3.689978	3.668814	3.719598	20
3/2009	3.650386	3.580632	3.718917	22
2/2009	3.510058	3.461067	3.563208	20
1/2009	3.463470	3.430214	3.492025	21
12/2008	3.423316	3.370844	3.462089	21
11/2008	3.329078	3.302059	3.379801	20
10/2008	3.232907	3.132307	3.415931	23
9/2008	3.078942	3.027059	3.119816	22
8/2008	3.033277	3.021470	3.053121	21
7/2008	3.020727	3.013093	3.027145	23
6/2008	3.047115	3.013593	3.097151	21
5/2008	3.154457	3.105652	3.184329	21
4/2008	3.165284	3.153209	3.192597	22
3/2008	3.156083	3.145492	3.170345	19
2/2008	3.157669	3.150314	3.169064	21
1/2008	3.145360	3.127142	3.160778	22
12/2007	3.138365	3.125126	3.152756	19
11/2007	3.136962	3.126037	3.151500	22
10/2007	3.159934	3.141992	3.175896	23
9/2007	3.146161	3.130721	3.165006	20
8/2007	3.151805	3.124437	3.175497	23
7/2007	3.112986	3.091397	3.180372	22
6/2007	3.078249	3.071323	3.090927	21
5/2007	3.079976	3.070709	3.086777	22
4/2007	3.089490	3.081856	3.100512	19
3/2007	3.101043	3.096120	3.106127	22
2/2007	3.102174	3.088991	3.106351	20
1/2007	3.084276	3.053123	3.106015	22
12/2006	3.058790	3.047803	3.076569	19
11/2006	3.075773	3.067169	3.086090	22
10/2006	3.096447	3.080483	3.106983	22
9/2006	3.098938	3.091344	3.107768	21
8/2006	3.078475	3.068963	3.097292	23
7/2006	3.083533	3.078175	3.101130	21
6/2006	3.080721	3.072319	3.090046	22
5/2006	3.054199	3.035639	3.086286	22
4/2006	3.066282	3.037792	3.083573	18
3/2006	3.075653	3.064950	3.084129	23
2/2006	3.068463	3.063639	3.075874	20
1/2006	3.046532	3.032023	3.063501	22
12/2005	3.006618	2.965361	3.035970	21
11/2005	2.965298	2.938398	3.013790	22
10/2005	2.961741	2.909707	3.017266	21
9/2005	2.909251	2.867030	2.920770	22
8/2005	2.884276	2.829645	2.911966	23
7/2005	2.868837	2.857957	2.886801	21
6/2005	2.881923	2.861206	2.895056	22
5/2005	2.888659	2.863536	2.908105	22
4/2005	2.901016	2.877202	2.921495	21
3/2005	2.924552	2.896040	2.954940	21
2/2005	2.912821	2.883523	2.935424	20
1/2005	2.944067	2.901441	2.977765	21
12/2004	2.964913	2.940246	2.984005	23
11/2004	2.951000	2.900431	2.977087	22
10/2004	2.957007	2.909242	2.981617	21
9/2004	2.983291	2.955997	3.010776	22
8/2004	2.990482	2.923260	3.061003	22
7/2004	2.944781	2.911073	3.004143	22
6/2004	2.971072	2.933665	3.012189	22
5/2004	2.904739	2.839697	2.967264	21
4/2004	2.859629	2.815541	2.928445	20
3/2004	2.926468	2.844894	2.976226	23
2/2004	2.925849	2.893068	2.964507	20
1/2004	2.904308	2.847749	2.964382	21
12/2003	2.937073	2.875313	2.990194	21
11/2003	2.879180	2.847099	2.974568	20
10/2003	2.855405	2.797250	2.913824	23
9/2003	2.908654	2.799558	2.969339	22
8/2003	2.917772	2.871777	3.036969	21
7/2003	2.807927	2.750933	2.860685	23
6/2003	2.856047	2.749250	2.923942	21
5/2003	2.799771	2.666383	2.895686	21
4/2003	2.962236	2.781857	3.253553	20
3/2003	3.174827	3.069372	3.257247	21
2/2003	3.153713	3.126296	3.199534	20
1/2003	3.273716	3.098633	3.390887	22
12/2002	3.474766	3.378554	3.609898	20
11/2002	3.519846	3.470064	3.589793	21
10/2002	3.647512	3.553282	3.772049	23
9/2002	3.643183	3.564489	3.742070	21
8/2002	3.615466	3.554268	3.656819	22
7/2002	3.599188	3.504834	3.738727	23
6/2002	3.618555	3.455439	3.930900	20
5/2002	3.290401	2.922802	3.600655	22
4/2002	2.934859	2.716640	3.182659	21
3/2002	2.428982	2.012117	2.956566	20
2/2002	2.016758	1.845310	2.165705	20
1/2002	1.558857	0.979973	2.017485	22
12/2001	1.000574	0.989241	1.008638	19
11/2001	0.997278	0.991463	1.004094	22
10/2001	0.999449	0.991227	1.007678	23
9/2001	1.001512	0.986116	1.019857	20
8/2001	1.000919	0.991264	1.007852	23
7/2001	1.001291	0.917971	1.076932	22
6/2001	0.996729	0.921115	1.014013	21
5/2001	1.002217	0.994675	1.051718	22
4/2001	1.001206	0.985371	1.020848	19
3/2001	0.996386	0.977234	1.007544	22
2/2001	1.000048	0.993100	1.014011	20
1/2001	1.001512	0.991500	1.011808	22
12/2000	1.000371	0.986080	1.011284	19
11/2000	0.997122	0.978236	1.007789	22
10/2000	1.002243	0.991158	1.014478	22
9/2000	1.006029	0.987526	1.045039	21
8/2000	1.002871	0.993758	1.011925	23
7/2000	1.001513	0.990648	1.021393	21
6/2000	1.003239	0.985977	1.086407	22
5/2000	1.104868	0.998710	1.131378	22
4/2000	1.060688	1.038042	1.105226	18
3/2000	1.041259	1.032491	1.052182	23
2/2000	1.021132	0.997316	1.041703	21
1/2000	0.990776	0.966594	1.025531	21
12/1999	1.153822	1.138946	1.164420	23
11/1999	1.128203	1.103071	1.157256	22
10/1999	1.089333	1.072929	1.115629	21
9/1999	1.110672	1.091712	1.127603	22
8/1999	1.099903	1.080684	1.117767	22
7/1999	1.126846	1.090079	1.151883	22
6/1999	1.123773	1.113392	1.134403	22
5/1999	1.097334	1.079884	1.115309	21
4/1999	1.089498	1.073127	1.102133	22
3/1999	1.071610	1.058996	1.090691	23
2/1999	1.040641	1.028184	1.063148	20
1/1999	1.004473	0.989115	1.024391	21
12/1998	0.941825	0.931538	0.948665	23
11/1998	0.947897	0.932348	0.961534	21
10/1998	0.924584	0.910534	0.937058	22
9/1998	0.956465	0.936375	0.983424	22
8/1998	1.001937	0.990512	1.010759	21
7/1998	1.005684	0.989686	1.021527	23
6/1998	1.001982	0.992614	1.015045	22
5/1998	0.995640	0.987658	1.002870	21
4/1998	1.011993	1.000479	1.031379	22
3/1998	1.017841	1.008791	1.025533	22
2/1998	1.014002	1.003070	1.022928	20
1/1998	1.014023	0.995820	1.026391	22
12/1997	1.126422	1.120643	1.135261	23
11/1997	1.099255	1.083566	1.117832	20
10/1997	1.117981	1.091185	1.132746	23
9/1997	1.138743	1.120713	1.158909	22
8/1997	1.167655	1.141584	1.193637	21
7/1997	1.133810	1.107062	1.166574	23
6/1997	1.101838	1.096093	1.110547	21
5/1997	1.090551	1.078935	1.105264	22
4/1997	1.093874	1.070021	1.106533	22
3/1997	1.088210	1.078016	1.100621	21
2/1997	1.074382	1.056668	1.091175	20
1/1997	1.028803	0.995290	1.061757	23
12/1996	1.050915	1.041010	1.057926	22
11/1996	1.028929	1.020567	1.040581	21
10/1996	1.044047	1.029677	1.052047	23
9/1996	1.035298	1.022537	1.046100	21
8/1996	1.023876	1.018257	1.029839	22
7/1996	1.034091	1.015283	1.047776	23
6/1996	1.048601	1.040985	1.054572	20
5/1996	1.054049	1.043607	1.061645	23
4/1996	1.038311	1.025578	1.053566	22
3/1996	1.025338	1.021948	1.030671	21
2/1996	1.019606	1.007451	1.033094	21
1/1996	1.016420	0.997113	1.038509	23
12/1995	0.942829	0.935699	0.949997	21
11/1995	0.928968	0.921583	0.941653	22
10/1995	0.930136	0.917109	0.939416	22
9/1995	0.954356	0.931298	0.969469	21
8/1995	0.943231	0.910084	0.971314	23
7/1995	0.914447	0.906034	0.923306	21
6/1995	0.923907	0.913627	0.941653	22
5/1995	0.931292	0.908255	0.955191	23
4/1995	0.917592	0.907030	0.931235	20
3/1995	0.933829	0.918060	0.961502	23
2/1995	0.977155	0.958676	0.992953	20
1/1995	0.991167	0.975429	1.006336	22
12/1994	0.916882	0.906120	0.921889	22
11/1994	0.896352	0.870773	0.914139	22
10/1994	0.884126	0.867790	0.904121	21
9/1994	0.902260	0.896658	0.919319	22
8/1994	0.911293	0.895282	0.922156	23
7/1994	0.912286	0.890447	0.928169	21
6/1994	0.942045	0.916461	0.963364	22
5/1994	0.957584	0.948194	0.969675	22
4/1994	0.977171	0.957611	0.988772	21
3/1994	0.976112	0.963939	0.989465	23
2/1994	0.997342	0.987134	1.009980	20
1/1994	1.000383	0.994782	1.006187	21
12/1993	1.071588	1.061772	1.084213	23
11/1993	1.071583	1.064116	1.079501	22
10/1993	1.039515	1.015236	1.067516	21
9/1993	1.026066	1.006493	1.053642	22
8/1993	1.067479	1.052020	1.086784	22
7/1993	1.062597	1.044814	1.085526	22
6/1993	1.021346	0.986264	1.055058	22
5/1993	0.994220	0.973916	1.012695	21
4/1993	0.991899	0.972061	1.006024	22
3/1993	1.026288	1.006971	1.040653	23
2/1993	1.023159	1.010546	1.033169	20
1/1993	0.998102	0.973321	1.016294	21
12/1992	1.072669	1.049730	1.100437	23
11/1992	1.072355	1.051134	1.087874	21
10/1992	1.003207	0.955580	1.042235	22
9/1992	0.959142	0.910942	1.012138	22
8/1992	0.947854	0.920748	0.967129	21
7/1992	0.969272	0.946882	0.985380	23
6/1992	1.020113	0.984978	1.042988	22
5/1992	1.049233	1.029617	1.073604	21
4/1992	1.069740	1.054882	1.079037	22
3/1992	1.079640	1.062093	1.089972	22
2/1992	1.052204	1.020921	1.076161	20
1/1992	1.025087	0.985599	1.057856	23
12/1991	0.997284	0.968400	1.028889	22
11/1991	1.033598	1.009702	1.060179	21
10/1991	1.073210	1.054666	1.086450	23
9/1991	1.076498	1.055565	1.105097	21
8/1991	1.105312	1.085035	1.150690	22
7/1991	1.131911	1.105548	1.160479	23
6/1991	1.129310	1.104487	1.149164	20
5/1991	1.084150	1.068272	1.100420	23
4/1991	1.074731	1.048033	1.116352	22
3/1991	1.019607	0.968537	1.083155	21
2/1991	0.939436	0.923170	0.966471	20
1/1991	0.957634	0.940747	0.982616	23
12/1990	0.427579	0.419263	0.438627	21
11/1990	0.422130	0.417832	0.430287	22
10/1990	0.431108	0.426777	0.440913	23
9/1990	0.443889	0.439143	0.450850	20
8/1990	0.443018	0.434644	0.455793	23
7/1990	0.462095	0.449581	0.467715	22
6/1990	0.476892	0.470160	0.481456	21
5/1990	0.473361	0.467483	0.480076	23
4/1990	0.480830	0.476942	0.485401	21
3/1990	0.486881	0.482101	0.490941	22
2/1990	0.478469	0.472829	0.483144	20
1/1990	0.485031	0.479059	0.492105	23
12/1989	0.042240	0.040957	0.043265	21
11/1989	0.044110	0.043217	0.044737	22
10/1989	0.044811	0.044184	0.045889	22
9/1989	0.046484	0.044700	0.047406	21
8/1989	0.045832	0.044065	0.046685	23
7/1989	0.045143	0.044388	0.046204	21
6/1989	0.047221	0.046538	0.048613	22
5/1989	0.046177	0.044595	0.047764	23
4/1989	0.044407	0.043929	0.044899	20
3/1989	0.044275	0.043701	0.044903	23
2/1989	0.043905	0.043207	0.044625	20
1/1989	0.043389	0.041883	0.044216	22
12/1988	0.000963	0.000944	0.000981	22
11/1988	0.000961	0.000944	0.000983	22
10/1988	0.001001	0.000973	0.001026	21
9/1988	0.001026	0.001013	0.001039	22
8/1988	0.001033	0.001020	0.001049	23
7/1988	0.001011	0.000997	0.001035	21
6/1988	0.000962	0.000941	0.001001	22
5/1988	0.000928	0.000920	0.000943	22
4/1988	0.000918	0.000911	0.000930	21
3/1988	0.000924	0.000912	0.000936	23
2/1988	0.000937	0.000932	0.000945	21
1/1988	0.000910	0.000875	0.000929	21
12/1987	0.000181	0.000176	0.000185	23
11/1987	0.000187	0.000182	0.000191	21
10/1987	0.000199	0.000192	0.000203	22
9/1987	0.000200	0.000198	0.000203	22
8/1987	0.000205	0.000201	0.000210	21
7/1987	0.000204	0.000201	0.000205	23
6/1987	0.000201	0.000198	0.000204	22
5/1987	0.000197	0.000195	0.000202	21
4/1987	0.000200	0.000196	0.000202	22
3/1987	0.000203	0.000200	0.000205	22
2/1987	0.000203	0.000200	0.000207	20
1/1987	0.000207	0.000198	0.000214	22
12/1986	0.000080	0.000078	0.000081	23
11/1986	0.000081	0.000079	0.000083	20
10/1986	0.000080	0.000079	0.000083	23
9/1986	0.000081	0.000080	0.000083	22
8/1986	0.000082	0.000081	0.000083	21
7/1986	0.000084	0.000083	0.000086	23
6/1986	0.000087	0.000085	0.000090	21
5/1986	0.000087	0.000084	0.000090	22
4/1986	0.000088	0.000085	0.000093	22
3/1986	0.000088	0.000086	0.000090	21
2/1986	0.000090	0.000086	0.000093	20
1/1986	0.000094	0.000092	0.000095	23
12/1985	0.000049	0.000048	0.000049	22
11/1985	0.000050	0.000048	0.000051	21
10/1985	0.000051	0.000050	0.000052	23
9/1985	0.000054	0.000051	0.000057	21
8/1985	0.000053	0.000053	0.000055	22
7/1985	0.000055	0.000053	0.000058	23
6/1985	0.000058	0.000057	0.000059	20
5/1985	0.000059	0.000058	0.000062	23
4/1985	0.000059	0.000057	0.000060	22
3/1985	0.000063	0.000059	0.000066	21
2/1985	0.000063	0.000061	0.000067	20
1/1985	0.000061	0.000060	0.000061	23
12/1984	0.000008	0.000008	0.000008	21
11/1984	0.000008	0.000007	0.000008	22
10/1984	0.000008	0.000008	0.000008	23
9/1984	0.000008	0.000007	0.000008	20
8/1984	0.000007	0.000007	0.000007	23
7/1984	0.000007	0.000007	0.000007	22
6/1984	0.000007	0.000007	0.000007	21
5/1984	0.000007	0.000007	0.000007	23
4/1984	0.000007	0.000007	0.000007	21
3/1984	0.000007	0.000006	0.000007	22
2/1984	0.000007	0.000007	0.000007	21
1/1984	0.000007	0.000007	0.000007	22
12/1983	0.000001	0.000001	0.000001	22
11/1983	0.000001	0.000001	0.000001	22
10/1983	0.000001	0.000001	0.000001	21
9/1983	0.000001	0.000001	0.000001	22
8/1983	0.000001	0.000001	0.000001	23
7/1983	0.000001	0.000001	0.000001	21
6/1983	0.000001	0.000001	0.000001	22
5/1983	0.000001	0.000001	0.000001	22
4/1983	0.000001	0.000001	0.000001	21
3/1983	0.000001	0.000001	0.000001	23
2/1983	0.000001	0.000001	0.000001	20
1/1983	0.000001	0.000001	0.000001	21
12/1982	0.000000	0.000000	0.000000	23
11/1982	0.000000	0.000000	0.000000	22
10/1982	0.000000	0.000000	0.000000	21
9/1982	0.000000	0.000000	0.000000	22
8/1982	0.000000	0.000000	0.000000	22
7/1982	0.000000	0.000000	0.000000	22
6/1982	0.000000	0.000000	0.000000	22
5/1982	0.000000	0.000000	0.000000	21
4/1982	0.000000	0.000000	0.000000	22
3/1982	0.000000	0.000000	0.000000	23
2/1982	0.000000	0.000000	0.000000	20
1/1982	0.000000	0.000000	0.000000	21
12/1981	0.000000	0.000000	0.000000	23
11/1981	0.000000	0.000000	0.000000	21
10/1981	0.000000	0.000000	0.000000	22
9/1981	0.000000	0.000000	0.000000	22
8/1981	0.000000	0.000000	0.000000	21
7/1981	0.000000	0.000000	0.000000	23
6/1981	0.000000	0.000000	0.000000	22
5/1981	0.000000	0.000000	0.000000	21
4/1981	0.000000	0.000000	0.000000	22
3/1981	0.000000	0.000000	0.000000	22
2/1981	0.000000	0.000000	0.000000	20
1/1981	0.000000	0.000000	0.000000	22

Haga clic aquí para invertir los tipos de cambio / Imprimir

Exportar Excel

Compara este par USD / ARS con otros tipos de cambio:

Principales cotizaciones históricas:

EUR / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / GBP	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
GBP / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (g) / EUR	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (oz) / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).