Cotizaciones históricas

Convertidor en el pasado

Gráfico de comparación

Mapa mundial cambio

Tendencias de Forex

Convertidor de divisas

Divisa

Par de divisas

Calculadora inflación

Mapa inflación

Oro (1g = 72.03 EUR)

Lista de países

Cotizaciones cruzadas

Tabla de equivalencias

Convertidor Avanzado

English assesment

Principales tipos de cambio:

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD

Fxtop.com:

Sobre nostro

Enlaces

Personalizado

Servicios específicos

Contacto

Índices del 19 de abril de 2024

Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :

Importe fuente:

Divisa 1 :

Divisa 2 :

Gráfico en tiempo real

Media mensual

Media anual

Gráfico de velas

Fecha de inicio :	Dia :	Mes :	Año :
Fecha de fin :

del 19 de abril de 2024

1 USD-Estados Unidos [dólar estadounidense / $]=1.3767 CAD-Canadá [dólar canadiense / $ CA]	1 USD=1.376701 CAD
1 CAD-Canadá [dólar canadiense / $ CA]=0.7264 USD-Estados Unidos [dólar estadounidense / $]	1 CAD=0.726374 USD

Intercambio de gráficos históricos:

Haga clic aquí para invertir los tipos de cambio

Cuadro histórico de cambio

Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1953-08-10 / 2024-04-19

Mes	Media USD/CAD=	Min USD/CAD=	Max USD/CAD=	Número de días de laborables
4/2024	1.365264	1.350166	1.380993	15
3/2024	1.354610	1.344768	1.360512	21
2/2024	1.349224	1.337499	1.359597	21
1/2024	1.340955	1.325068	1.351568	23
12/2023	1.342575	1.320560	1.360691	21
11/2023	1.371987	1.358216	1.386543	22
10/2023	1.370353	1.359356	1.385441	22
9/2023	1.353218	1.341641	1.366125	21
8/2023	1.347884	1.328077	1.362770	23
7/2023	1.321931	1.312539	1.336976	21
6/2023	1.329803	1.314710	1.356829	22
5/2023	1.352074	1.332790	1.364972	23
4/2023	1.348490	1.331736	1.364266	20
3/2023	1.368336	1.354033	1.383242	23
2/2023	1.343940	1.328904	1.359886	20
1/2023	1.344137	1.332628	1.366904	22
12/2022	1.357903	1.341079	1.366417	21
11/2022	1.343977	1.325490	1.379268	22
10/2022	1.371718	1.353687	1.383864	21
9/2022	1.331841	1.297297	1.375536	22
8/2022	1.291304	1.277036	1.311100	23
7/2022	1.294865	1.282948	1.315542	21
6/2022	1.281348	1.254027	1.299924	22
5/2022	1.284592	1.266965	1.303709	22
4/2022	1.262065	1.244143	1.287363	19
3/2022	1.265996	1.248517	1.283362	23
2/2022	1.271602	1.265566	1.282451	20
1/2022	1.262351	1.246717	1.278416	21
12/2021	1.279445	1.263917	1.292519	23
11/2021	1.256419	1.237260	1.277656	22
10/2021	1.244372	1.233104	1.267069	21
9/2021	1.266738	1.253285	1.285629	22
8/2021	1.259578	1.246508	1.291149	22
7/2021	1.252430	1.236221	1.277240	22
6/2021	1.221411	1.203108	1.241107	22
5/2021	1.213005	1.202176	1.234174	21
4/2021	1.250194	1.227777	1.261432	20
3/2021	1.258068	1.244459	1.269894	23
2/2021	1.269159	1.248016	1.280536	20
1/2021	1.273017	1.262132	1.287238	20
12/2020	1.281517	1.269476	1.296959	22
11/2020	1.307030	1.294959	1.327326	21
10/2020	1.321338	1.310766	1.337833	22
9/2020	1.321741	1.301410	1.339631	22
8/2020	1.323456	1.305329	1.343595	21
7/2020	1.350601	1.336034	1.361582	23
6/2020	1.355405	1.338725	1.369917	22
5/2020	1.396066	1.372126	1.410675	20
4/2020	1.407435	1.386263	1.426573	20
3/2020	1.394039	1.335821	1.449414	22
2/2020	1.328317	1.322315	1.344356	20
1/2020	1.308390	1.297570	1.323471	22
12/2019	1.317351	1.299448	1.332039	20
11/2019	1.323897	1.312809	1.330723	21
10/2019	1.319335	1.305633	1.333759	23
9/2019	1.324785	1.314914	1.337387	21
8/2019	1.327303	1.321307	1.332792	22
7/2019	1.309748	1.303044	1.318010	23
6/2019	1.329278	1.308699	1.349844	20
5/2019	1.346319	1.338466	1.355484	22
4/2019	1.337862	1.328722	1.350625	20
3/2019	1.336374	1.315207	1.345482	21
2/2019	1.320999	1.311577	1.330689	20
1/2019	1.331105	1.315198	1.364131	22
12/2018	1.341991	1.317469	1.362882	19
11/2018	1.319509	1.307478	1.332506	22
10/2018	1.300548	1.280975	1.314764	23
9/2018	1.304700	1.289319	1.319506	20
8/2018	1.304292	1.291887	1.315093	23
7/2018	1.314116	1.303511	1.325381	22
6/2018	1.312512	1.287718	1.333073	21
5/2018	1.286620	1.273420	1.302821	22
4/2018	1.272624	1.255240	1.288798	20
3/2018	1.292402	1.282881	1.308392	21
2/2018	1.257470	1.231748	1.277878	20
1/2018	1.243291	1.227422	1.255971	22
12/2017	1.276501	1.253981	1.287421	19
11/2017	1.276007	1.267033	1.290561	22
10/2017	1.259105	1.245270	1.289225	22
9/2017	1.228692	1.208706	1.246731	21
8/2017	1.261555	1.246625	1.273842	23
7/2017	1.272122	1.247122	1.297827	21
6/2017	1.330603	1.295566	1.352322	22
5/2017	1.360350	1.343232	1.377064	22
4/2017	1.343575	1.323518	1.364501	18
3/2017	1.338945	1.328365	1.352668	23
2/2017	1.310042	1.299963	1.319619	20
1/2017	1.322054	1.305740	1.344482	22
12/2016	1.334670	1.311631	1.357466	21
11/2016	1.344489	1.336054	1.353809	22
10/2016	1.323626	1.308043	1.339759	21
9/2016	1.309057	1.285396	1.325579	22
8/2016	1.298471	1.281718	1.314949	23
7/2016	1.303582	1.286407	1.323361	21
6/2016	1.289370	1.268237	1.310511	22
5/2016	1.293196	1.251892	1.314828	22
4/2016	1.283968	1.252828	1.316794	21
3/2016	1.324321	1.294510	1.352005	21
2/2016	1.380750	1.354625	1.401415	21
1/2016	1.422400	1.392182	1.463739	20
12/2015	1.370089	1.331887	1.395626	22
11/2015	1.327261	1.306996	1.337786	21
10/2015	1.307161	1.289973	1.326908	22
9/2015	1.326236	1.302741	1.341962	22
8/2015	1.314006	1.296907	1.327121	21
7/2015	1.284578	1.252432	1.309078	23
6/2015	1.235549	1.215977	1.250045	22
5/2015	1.217068	1.194938	1.247614	20
4/2015	1.235252	1.201962	1.267503	20
3/2015	1.260657	1.244015	1.282383	22
2/2015	1.251020	1.237407	1.267197	20
1/2015	1.208578	1.168231	1.266962	21
12/2014	1.152844	1.136912	1.165510	21
11/2014	1.133431	1.124920	1.144311	20
10/2014	1.121630	1.111024	1.137297	23
9/2014	1.100465	1.086271	1.117222	22
8/2014	1.092485	1.084383	1.097265	21
7/2014	1.072748	1.063512	1.092010	23
6/2014	1.083528	1.068165	1.093978	21
5/2014	1.088717	1.083013	1.098602	21
4/2014	1.099105	1.090214	1.105221	20
3/2014	1.110678	1.098388	1.126798	21
2/2014	1.105090	1.095016	1.116510	20
1/2014	1.093626	1.061171	1.119488	22
12/2013	1.063967	1.057786	1.071925	20
11/2013	1.048298	1.040130	1.057811	21
10/2013	1.036121	1.029414	1.044718	23
9/2013	1.035216	1.020967	1.053002	21
8/2013	1.040857	1.029088	1.056833	22
7/2013	1.041288	1.025971	1.056772	23
6/2013	1.030951	1.015821	1.054333	20
5/2013	1.021276	1.003576	1.037778	22
4/2013	1.018540	1.009376	1.027714	21
3/2013	1.024788	1.016868	1.033615	20
2/2013	1.008961	0.995718	1.026076	20
1/2013	0.992494	0.983878	1.008777	22
12/2012	0.989645	0.982794	0.995680	19
11/2012	0.996863	0.991127	1.002836	22
10/2012	0.986615	0.975218	1.000924	23
9/2012	0.978809	0.964338	0.987597	20
8/2012	0.993164	0.985678	1.003022	23
7/2012	1.014051	1.002279	1.023239	22
6/2012	1.027831	1.016924	1.040309	21
5/2012	1.010191	0.984302	1.028864	22
4/2012	0.992873	0.981309	1.002665	19
3/2012	0.993943	0.985577	1.001586	22
2/2012	0.997675	0.988024	1.003389	21
1/2012	1.013070	0.996812	1.028127	22
12/2011	1.022959	1.008427	1.037097	21
11/2011	1.025252	1.007333	1.051629	22
10/2011	1.020363	0.993785	1.056293	21
9/2011	1.002049	0.976829	1.044583	22
8/2011	0.981016	0.951301	0.996323	23
7/2011	0.956142	0.941400	0.972021	21
6/2011	0.977440	0.965267	0.989511	22
5/2011	0.967781	0.949518	0.978959	22
4/2011	0.957986	0.948025	0.967824	19
3/2011	0.976895	0.967906	0.992437	23
2/2011	0.987948	0.978387	0.997648	20
1/2011	0.993814	0.985431	1.000378	21
12/2010	1.008084	0.997006	1.019384	23
11/2010	1.012563	0.998996	1.023696	22
10/2010	1.018332	0.999078	1.029486	21
9/2010	1.034401	1.023496	1.059375	22
8/2010	1.040297	1.013198	1.066281	22
7/2010	1.042698	1.026778	1.064799	22
6/2010	1.038186	1.016948	1.059620	22
5/2010	1.039674	1.013899	1.080259	21
4/2010	1.004571	0.996768	1.018463	20
3/2010	1.023634	1.008710	1.054787	23
2/2010	1.056105	1.037208	1.073552	20
1/2010	1.042701	1.025889	1.068595	20
12/2009	1.053657	1.039216	1.072928	22
11/2009	1.059872	1.043626	1.080287	21
10/2009	1.054266	1.028896	1.090734	22
9/2009	1.081822	1.065253	1.105485	22
8/2009	1.087956	1.067888	1.110077	21
7/2009	1.123503	1.077522	1.166247	23
6/2009	1.124581	1.082771	1.162123	22
5/2009	1.151402	1.099518	1.185888	20
4/2009	1.227256	1.189153	1.265590	20
3/2009	1.262754	1.223905	1.305611	22
2/2009	1.246844	1.223568	1.264236	20
1/2009	1.226639	1.181390	1.266073	21
12/2008	1.235212	1.192734	1.291275	21
11/2008	1.218249	1.154468	1.281622	20
10/2008	1.176903	1.059016	1.287961	23
9/2008	1.058048	1.034078	1.073333	22
8/2008	1.052872	1.026069	1.069028	21
7/2008	1.013017	0.999312	1.024323	23
6/2008	1.016088	0.996070	1.029177	21
5/2008	0.998361	0.983434	1.016626	21
4/2008	1.013605	1.001512	1.026117	22
3/2008	0.999382	0.977428	1.026183	19
2/2008	0.999527	0.977382	1.016580	21
1/2008	1.009804	0.988185	1.031668	22
12/2007	1.003405	0.979377	1.023503	19
11/2007	0.964432	0.907078	0.995529	22
10/2007	0.976395	0.953001	0.998086	23
9/2007	1.027367	0.995980	1.056107	20
8/2007	1.058613	1.048982	1.079373	23
7/2007	1.051188	1.038783	1.068892	22
6/2007	1.065202	1.054795	1.072292	21
5/2007	1.095032	1.069501	1.114934	22
4/2007	1.134604	1.116281	1.157883	19
3/2007	1.168464	1.153777	1.180922	22
2/2007	1.170989	1.158824	1.186437	20
1/2007	1.175894	1.164431	1.184583	22
12/2006	1.151331	1.140500	1.162474	19
11/2006	1.136102	1.127793	1.146939	22
10/2006	1.128826	1.118474	1.138962	22
9/2006	1.115719	1.099508	1.128037	21
8/2006	1.119162	1.106566	1.133083	23
7/2006	1.127755	1.106144	1.140268	21
6/2006	1.113802	1.098549	1.124741	22
5/2006	1.109878	1.096285	1.125382	22
4/2006	1.145210	1.124432	1.174832	18
3/2006	1.157945	1.133694	1.173660	23
2/2006	1.149512	1.139537	1.158880	20
1/2006	1.158800	1.144347	1.178083	22
12/2005	1.162090	1.146090	1.172731	21
11/2005	1.183129	1.167559	1.196623	22
10/2005	1.177634	1.165088	1.191058	21
9/2005	1.179031	1.165249	1.190820	22
8/2005	1.205563	1.190821	1.219118	23
7/2005	1.223527	1.203874	1.242980	21
6/2005	1.242152	1.228273	1.257254	22
5/2005	1.255950	1.237991	1.270101	22
4/2005	1.235973	1.214291	1.253158	21
3/2005	1.216972	1.201581	1.244148	21
2/2005	1.239286	1.228303	1.254387	20
1/2005	1.224175	1.202917	1.240276	21
12/2004	1.218188	1.182139	1.237812	23
11/2004	1.196279	1.178536	1.224636	22
10/2004	1.249290	1.220539	1.268427	21
9/2004	1.290566	1.268434	1.312130	22
8/2004	1.314659	1.299520	1.334387	22
7/2004	1.322388	1.310860	1.335882	22
6/2004	1.358192	1.343745	1.377728	22
5/2004	1.377713	1.361781	1.396395	21
4/2004	1.340862	1.306121	1.373161	20
3/2004	1.330482	1.306474	1.354113	23
2/2004	1.329894	1.311324	1.349493	20
1/2004	1.296086	1.272451	1.334222	21
12/2003	1.312954	1.285352	1.335561	21
11/2003	1.312811	1.296648	1.336676	20
10/2003	1.324754	1.306550	1.350753	23
9/2003	1.366524	1.341559	1.395808	22
8/2003	1.397856	1.381988	1.411327	21
7/2003	1.380153	1.337956	1.414350	23
6/2003	1.354565	1.334992	1.375771	21
5/2003	1.383058	1.350244	1.419683	21
4/2003	1.461347	1.440841	1.489132	20
3/2003	1.475379	1.462906	1.488074	21
2/2003	1.512991	1.489558	1.528676	20
1/2003	1.540830	1.518307	1.572085	22
12/2002	1.559047	1.550366	1.578144	20
11/2002	1.571387	1.551583	1.590222	21
10/2002	1.577898	1.560998	1.596495	23
9/2002	1.573707	1.552629	1.589031	21
8/2002	1.568205	1.550440	1.598307	22
7/2002	1.544200	1.517200	1.587695	23
6/2002	1.531116	1.504261	1.548271	20
5/2002	1.549755	1.528326	1.569584	22
4/2002	1.581399	1.563399	1.600159	21
3/2002	1.587421	1.575782	1.599954	20
2/2002	1.595325	1.588160	1.606660	20
1/2002	1.600235	1.582957	1.617308	22
12/2001	1.578394	1.561388	1.601949	19
11/2001	1.593127	1.579793	1.602198	22
10/2001	1.570277	1.558772	1.586706	23
9/2001	1.565070	1.549498	1.579017	20
8/2001	1.538819	1.526903	1.548611	23
7/2001	1.528157	1.511122	1.544491	22
6/2001	1.525561	1.511598	1.536326	21
5/2001	1.541287	1.531044	1.553490	22
4/2001	1.559086	1.542864	1.579876	19
3/2001	1.557832	1.539864	1.574275	22
2/2001	1.521981	1.493143	1.541517	20
1/2001	1.502559	1.492300	1.515526	22
12/2000	1.524599	1.500806	1.550741	19
11/2000	1.541868	1.524199	1.556998	22
10/2000	1.511394	1.493393	1.531478	22
9/2000	1.484361	1.471804	1.505762	21
8/2000	1.482854	1.472681	1.494386	23
7/2000	1.477788	1.466667	1.487843	21
6/2000	1.476928	1.467116	1.496034	22
5/2000	1.495549	1.477073	1.514308	22
4/2000	1.466961	1.448935	1.489102	18
3/2000	1.460205	1.444916	1.476117	23
2/2000	1.451071	1.438006	1.465435	21
1/2000	1.448745	1.436548	1.459549	21
12/1999	1.473449	1.450854	1.483584	23
11/1999	1.466383	1.458109	1.472517	22
10/1999	1.476459	1.463460	1.493344	21
9/1999	1.477749	1.462085	1.496723	22
8/1999	1.493133	1.478916	1.508955	22
7/1999	1.487532	1.464523	1.514582	22
6/1999	1.468962	1.455126	1.483337	22
5/1999	1.460939	1.447356	1.475618	21
4/1999	1.489396	1.464471	1.504755	22
3/1999	1.517039	1.505409	1.528529	23
2/1999	1.497692	1.484679	1.514249	20
1/1999	1.521496	1.508218	1.548001	21
12/1998	1.542317	1.524300	1.551093	23
11/1998	1.539623	1.518996	1.554696	21
10/1998	1.543354	1.520994	1.553002	22
9/1998	1.521879	1.504705	1.552305	22
8/1998	1.532209	1.513402	1.575991	21
7/1998	1.485000	1.463804	1.506394	23
6/1998	1.464386	1.451295	1.472502	22
5/1998	1.444662	1.431401	1.455502	21
4/1998	1.429028	1.416505	1.438100	22
3/1998	1.416317	1.404697	1.427398	22
2/1998	1.434261	1.419994	1.454599	20
1/1998	1.439201	1.425297	1.464697	22
12/1997	1.427046	1.417399	1.438599	23
11/1997	1.412265	1.398500	1.424599	20
10/1997	1.385984	1.369602	1.412510	23
9/1997	1.386545	1.381303	1.392594	22
8/1997	1.389202	1.377606	1.396005	21
7/1997	1.376605	1.367501	1.385107	23
6/1997	1.384271	1.373298	1.395808	21
5/1997	1.379599	1.364698	1.396299	22
4/1997	1.393572	1.384802	1.401196	22
3/1997	1.371353	1.361696	1.378304	21
2/1997	1.354631	1.341495	1.367797	20
1/1997	1.350708	1.337495	1.375600	23
12/1996	1.362208	1.347398	1.370894	22
11/1996	1.338343	1.331496	1.349505	21
10/1996	1.351316	1.340396	1.362597	23
9/1996	1.369448	1.362601	1.373298	21
8/1996	1.372286	1.366199	1.376802	22
7/1996	1.369369	1.359292	1.374801	23
6/1996	1.365744	1.358205	1.370200	20
5/1996	1.369202	1.358996	1.376498	23
4/1996	1.358524	1.354998	1.364303	22
3/1996	1.365343	1.357996	1.372995	21
2/1996	1.375747	1.365704	1.386502	21
1/1996	1.366548	1.352002	1.383205	23
12/1995	1.368365	1.358501	1.379005	21
11/1995	1.352874	1.343506	1.358495	22
10/1995	1.345713	1.330992	1.377501	22
9/1995	1.350113	1.336002	1.366502	21
8/1995	1.354982	1.336506	1.365497	23
7/1995	1.361561	1.352494	1.371999	21
6/1995	1.377032	1.370999	1.383498	22
5/1995	1.360617	1.353404	1.371996	23
4/1995	1.377126	1.362497	1.401496	20
3/1995	1.407119	1.394005	1.420005	23
2/1995	1.400600	1.388796	1.412505	20
1/1995	1.412917	1.397497	1.425995	22
12/1994	1.389177	1.371492	1.405001	22
11/1994	1.364390	1.352697	1.378503	22
10/1994	1.350233	1.343007	1.358003	21
9/1994	1.354259	1.341694	1.371001	22
8/1994	1.378312	1.367492	1.389003	23
7/1994	1.383149	1.375994	1.390997	21
6/1994	1.383409	1.370495	1.395500	22
5/1994	1.379854	1.373498	1.386203	22
4/1994	1.382514	1.375199	1.394498	21
3/1994	1.364291	1.349002	1.383903	23
2/1994	1.340946	1.325501	1.352501	20
1/1994	1.316125	1.309000	1.323299	21
12/1993	1.332009	1.321197	1.345797	23
11/1993	1.316713	1.292005	1.339001	22
10/1993	1.325691	1.302494	1.339501	21
9/1993	1.320408	1.308499	1.332999	22
8/1993	1.307252	1.284305	1.322807	22
7/1993	1.282235	1.275501	1.289003	22
6/1993	1.278810	1.270001	1.284502	22
5/1993	1.269691	1.261300	1.276505	21
4/1993	1.261399	1.255504	1.275999	22
3/1993	1.246904	1.241405	1.256999	23
2/1993	1.260674	1.251003	1.269499	20
1/1993	1.276571	1.266998	1.287007	21
12/1992	1.271608	1.259797	1.288498	23
11/1992	1.267524	1.240005	1.293306	21
10/1992	1.245232	1.235801	1.253702	22
9/1992	1.220904	1.195696	1.257001	22
8/1992	1.190072	1.182198	1.197998	21
7/1992	1.191796	1.182504	1.201507	23
6/1992	1.196426	1.191700	1.204504	22
5/1992	1.198862	1.190298	1.208498	21
4/1992	1.187561	1.179900	1.196006	22
3/1992	1.192128	1.183798	1.199399	22
2/1992	1.182281	1.174006	1.188704	20
1/1992	1.156101	1.142300	1.175502	23
12/1991	1.146427	1.132998	1.160802	22
11/1991	1.130167	1.119395	1.139001	21
10/1991	1.128349	1.122997	1.132097	23
9/1991	1.137100	1.131395	1.141995	21
8/1991	1.145282	1.141102	1.150498	22
7/1991	1.148344	1.141701	1.158796	23
6/1991	1.143845	1.141497	1.149493	20
5/1991	1.149661	1.144002	1.153301	23
4/1991	1.153523	1.148807	1.158801	22
3/1991	1.156899	1.151494	1.163495	21
2/1991	1.154905	1.149396	1.161704	20
1/1991	1.155864	1.146697	1.163499	23
12/1990	1.160248	1.156406	1.166000	21
11/1990	1.163606	1.157399	1.170505	22
10/1990	1.159605	1.145801	1.174301	23
9/1990	1.157985	1.148700	1.167798	20
8/1990	1.144888	1.132003	1.154007	23
7/1990	1.157206	1.151006	1.164597	22
6/1990	1.173000	1.168003	1.183201	21
5/1990	1.174221	1.161994	1.184995	23
4/1990	1.164657	1.160500	1.170299	21
3/1990	1.180622	1.170996	1.192501	22
2/1990	1.196790	1.186999	1.207501	20
1/1990	1.170306	1.156201	1.195005	23
12/1989	1.161683	1.157722	1.166863	21
11/1989	1.169676	1.165584	1.176734	22
10/1989	1.174593	1.170608	1.178789	22
9/1989	1.182042	1.174377	1.188792	21
8/1989	1.175539	1.170686	1.181515	23
7/1989	1.189312	1.181985	1.196044	21
6/1989	1.198566	1.192451	1.208931	22
5/1989	1.192117	1.181847	1.208664	23
4/1989	1.188322	1.183011	1.195932	20
3/1989	1.194037	1.187739	1.199935	23
2/1989	1.188130	1.181651	1.201218	20
1/1989	1.190820	1.181622	1.201314	22
12/1988	1.195155	1.184118	1.203771	22
11/1988	1.217148	1.187979	1.234895	22
10/1988	1.205673	1.195789	1.217487	21
9/1988	1.227204	1.215912	1.238701	22
8/1988	1.222438	1.203923	1.239979	23
7/1988	1.207451	1.194826	1.221433	21
6/1988	1.217443	1.203617	1.233692	22
5/1988	1.236457	1.228229	1.242633	22
4/1988	1.234435	1.227266	1.245610	21
3/1988	1.249391	1.234966	1.258495	23
2/1988	1.268918	1.262827	1.277795	21
1/1988	1.286647	1.275322	1.301646	21
12/1987	1.307386	1.301646	1.314641	23
11/1987	1.315454	1.308006	1.326810	21
10/1987	1.308210	1.295647	1.320152	22
9/1987	1.315913	1.308490	1.322564	22
8/1987	1.324996	1.317961	1.330800	21
7/1987	1.325123	1.317738	1.333598	23
6/1987	1.339020	1.330879	1.344167	22
5/1987	1.340608	1.332444	1.347559	21
4/1987	1.318738	1.301393	1.340148	22
3/1987	1.319943	1.303247	1.336341	22
2/1987	1.333986	1.324883	1.345367	20
1/1987	1.362753	1.339332	1.382336	22
12/1986	1.379089	1.376030	1.384653	23
11/1986	1.385879	1.382848	1.392545	20
10/1986	1.388139	1.384188	1.391526	23
9/1986	1.386482	1.381897	1.389301	22
8/1986	1.388218	1.380192	1.394853	21
7/1986	1.380240	1.373371	1.389588	23
6/1986	1.388416	1.383486	1.395192	21
5/1986	1.375083	1.364600	1.379627	22
4/1986	1.387232	1.377757	1.398321	22
3/1986	1.402364	1.387342	1.430863	21
2/1986	1.405339	1.387692	1.444770	20
1/1986	1.406175	1.394695	1.424687	23
12/1985	1.394858	1.386243	1.400055	22
11/1985	1.376034	1.366486	1.379858	21
10/1985	1.366313	1.361880	1.372527	23
9/1985	1.370567	1.356633	1.380517	21
8/1985	1.356416	1.351443	1.362776	22
7/1985	1.352030	1.344718	1.358214	23
6/1985	1.366897	1.362103	1.372994	20
5/1985	1.375341	1.366136	1.388758	23
4/1985	1.364918	1.347875	1.376063	22
3/1985	1.383962	1.367003	1.400855	21
2/1985	1.350351	1.326019	1.402183	20
1/1985	1.322814	1.318365	1.327898	23
12/1984	1.319768	1.316574	1.324560	21
11/1984	1.315402	1.308438	1.324236	22
10/1984	1.317976	1.307526	1.327689	23
9/1984	1.312180	1.294810	1.319811	20
8/1984	1.303295	1.297528	1.310545	23
7/1984	1.323802	1.311638	1.334892	22
6/1984	1.302750	1.292667	1.317466	21
5/1984	1.293450	1.281732	1.297278	23
4/1984	1.278999	1.275799	1.281940	21
3/1984	1.268906	1.249244	1.279173	22
2/1984	1.247894	1.243693	1.253230	21
1/1984	1.248075	1.244961	1.253774	22
12/1983	1.246256	1.238865	1.251017	22
11/1983	1.236573	1.232580	1.241670	22
10/1983	1.231549	1.229074	1.232730	21
9/1983	1.231795	1.229941	1.233404	22
8/1983	1.233193	1.229829	1.236442	23
7/1983	1.231742	1.226218	1.234394	21
6/1983	1.231924	1.226194	1.237194	22
5/1983	1.228373	1.223583	1.235236	22
4/1983	1.231624	1.224031	1.237173	21
3/1983	1.225429	1.221572	1.231788	23
2/1983	1.226762	1.222092	1.237303	20
1/1983	1.228470	1.220698	1.237617	21
12/1982	1.237386	1.231028	1.243476	23
11/1982	1.225498	1.217373	1.242544	22
10/1982	1.229828	1.224512	1.237863	21
9/1982	1.234406	1.225841	1.240994	22
8/1982	1.245077	1.232907	1.257628	22
7/1982	1.270531	1.254705	1.294799	22
6/1982	1.272924	1.244007	1.301571	22
5/1982	1.232562	1.219721	1.242622	21
4/1982	1.224812	1.217184	1.232113	22
3/1982	1.219814	1.210766	1.229552	23
2/1982	1.212728	1.197595	1.227366	20
1/1982	1.191742	1.184537	1.197594	21
12/1981	1.183917	1.177152	1.193586	23
11/1981	1.188131	1.175513	1.202935	21
10/1981	1.202115	1.193767	1.209363	22
9/1981	1.199588	1.194198	1.207051	22
8/1981	1.222785	1.198618	1.244315	21
7/1981	1.209783	1.200906	1.232866	23
6/1981	1.203484	1.197880	1.210460	22
5/1981	1.200164	1.196704	1.204018	21
4/1981	1.190959	1.182765	1.197608	22
3/1981	1.191674	1.180841	1.204679	22
2/1981	1.197752	1.192763	1.202855	20
1/1981	1.190091	1.184432	1.200402	22
12/1980	1.194719	1.186719	1.208404	23
11/1980	1.184737	1.175941	1.189369	20
10/1980	1.167978	1.163542	1.177574	23
9/1980	1.163527	1.153856	1.171983	22
8/1980	1.158598	1.155909	1.164320	21
7/1980	1.151158	1.140569	1.167113	23
6/1980	1.150954	1.145874	1.160320	21
5/1980	1.172887	1.158010	1.192720	22
4/1980	1.185017	1.174623	1.199024	22
3/1980	1.171124	1.142052	1.190324	21
2/1980	1.155463	1.144897	1.161262	21
1/1980	1.163767	1.157550	1.170091	23
12/1979	1.169188	1.160582	1.176694	21
11/1979	1.179491	1.169231	1.187805	22
10/1979	1.174255	1.159754	1.184991	23
9/1979	1.165138	1.159276	1.169032	20
8/1979	1.169914	1.164474	1.174557	23
7/1979	1.163395	1.156848	1.168801	22
6/1979	1.171722	1.163110	1.178532	21
5/1979	1.155252	1.140228	1.162437	23
4/1979	1.146647	1.139531	1.158965	21
3/1979	1.174016	1.160000	1.193310	22
2/1979	1.195441	1.191209	1.201807	20
1/1979	1.189079	1.186045	1.194482	23
12/1978	1.179165	1.169817	1.188368	21
11/1978	1.171778	1.161276	1.177840	22
10/1978	1.181695	1.164789	1.191589	22
9/1978	1.164794	1.149778	1.181005	21
8/1978	1.139700	1.133080	1.151327	23
7/1978	1.123977	1.121442	1.131855	21
6/1978	1.121370	1.116253	1.126815	22
5/1978	1.118373	1.106317	1.132111	23
4/1978	1.140953	1.130608	1.150255	20
3/1978	1.124535	1.112849	1.134581	23
2/1978	1.112964	1.106825	1.120371	20
1/1978	1.100489	1.089540	1.108368	22
12/1977	1.097007	1.090065	1.108586	22
11/1977	1.108813	1.104222	1.112238	22
10/1977	1.098134	1.074552	1.114871	21
9/1977	1.073190	1.070078	1.074730	22
8/1977	1.074515	1.070780	1.078354	23
7/1977	1.060489	1.056475	1.067569	21
6/1977	1.057393	1.052284	1.062619	22
5/1977	1.048453	1.046234	1.051120	22
4/1977	1.051170	1.047360	1.057343	21
3/1977	1.050675	1.040915	1.058530	23
2/1977	1.027641	1.021327	1.047917	20
1/1977	1.010396	1.002296	1.024317	21
12/1976	1.019193	1.010652	1.037747	23
11/1976	0.984509	0.972244	1.029981	22
10/1976	0.972482	0.969228	0.974540	21
9/1976	0.975273	0.970799	0.980305	22
8/1976	0.985075	0.975867	0.989369	22
7/1976	0.971583	0.967136	0.975059	22
6/1976	0.973809	0.964196	0.978877	22
5/1976	0.979756	0.978560	0.980971	21
4/1976	0.983297	0.978099	0.988196	22
3/1976	0.985428	0.981884	0.990806	23
2/1976	0.993952	0.984264	1.001438	20
1/1976	1.006557	0.998924	1.016624	22
12/1975	1.013168	1.010035	1.015608	23
11/1975	1.014033	1.010227	1.017747	20
10/1975	1.025474	1.019093	1.032110	23
9/1975	1.026094	1.021187	1.031619	22
8/1975	1.034875	1.031212	1.039104	21
7/1975	1.030260	1.027907	1.033312	23
6/1975	1.025946	1.023260	1.029421	21
5/1975	1.027757	1.017326	1.034788	22
4/1975	1.009976	1.001495	1.017922	22
3/1975	0.999606	0.996951	1.001947	21
2/1975	0.999768	0.994020	1.003366	20
1/1975	0.993907	0.990462	0.998800	23
12/1974	0.987077	0.983450	0.990545	22
11/1974	0.987154	0.983844	0.990239	21
10/1974	0.982766	0.978643	0.985348	23
9/1974	0.986328	0.982345	0.989435	21
8/1974	0.979063	0.976231	0.987549	22
7/1974	0.975085	0.969962	0.981143	23
6/1974	0.965880	0.962035	0.971039	20
5/1974	0.961461	0.957859	0.965918	23
4/1974	0.966985	0.957746	0.972655	22
3/1974	0.971548	0.968468	0.973993	21
2/1974	0.976666	0.967465	0.987687	20
1/1974	0.991039	0.987489	0.995797	23
12/1973	0.998646	0.995214	1.000571	21
11/1973	0.998186	0.993263	1.003263	22
10/1973	1.000818	0.992870	1.006869	23
9/1973	1.007262	1.004366	1.010906	20
8/1973	1.002754	1.000000	1.005679	23
7/1973	0.998444	0.996291	1.000956	22
6/1973	0.998077	0.996038	1.000000	21
5/1973	1.000331	0.997078	1.003889	23
4/1973	1.000075	0.998074	1.002895	21
3/1973	0.995127	0.993691	0.998938	22
2/1973	0.995729	0.986095	1.002003	20
1/1973	0.998534	0.994718	1.000593	23
12/1972	0.995993	0.991635	1.001034	21
11/1972	0.986582	0.984234	0.992422	22
10/1972	0.982348	0.981273	0.983760	22
9/1972	0.982682	0.981187	0.984079	21
8/1972	0.982165	0.981277	0.983606	23
7/1972	0.983723	0.982226	0.985705	21
6/1972	0.979169	0.974398	0.985478	22
5/1972	0.988709	0.981736	0.993502	23
4/1972	0.995666	0.991171	0.998236	20
3/1972	0.998262	0.995106	1.002120	23
2/1972	1.004498	1.001729	1.006367	21
1/1972	1.005489	1.002913	1.009012	21
12/1971	0.999083	0.993300	1.003429	23
11/1971	1.003734	1.001535	1.006288	22
10/1971	1.004488	1.001472	1.009119	21
9/1971	1.013269	1.007328	1.017079	22
8/1971	1.013163	1.006700	1.019022	22
7/1971	1.021246	1.015574	1.023240	22
6/1971	1.020160	1.011278	1.024402	22
5/1971	1.008923	1.006137	1.010675	21
4/1971	1.007487	1.006319	1.009304	22
3/1971	1.006073	1.002762	1.008779	23
2/1971	1.007329	1.002486	1.008803	20
1/1971	1.011834	1.008722	1.015222	21
12/1970	1.017275	1.010191	1.021078	23
11/1970	1.020188	1.018284	1.021525	21
10/1970	1.021350	1.018529	1.024877	22
9/1970	1.015880	1.007576	1.019627	22
8/1970	1.021596	1.017115	1.026810	21
7/1970	1.032266	1.026345	1.035516	23
6/1970	1.037857	1.027512	1.045486	22
5/1970	1.072803	1.072156	1.074058	21
4/1970	1.072731	1.072365	1.073227	22
3/1970	1.072693	1.072355	1.073898	22
2/1970	1.072958	1.072488	1.073485	20
1/1970	1.072746	1.072394	1.073318	22
12/1969	1.074044	1.072957	1.075064	23
11/1969	1.075598	1.074643	1.076411	20
10/1969	1.077831	1.074363	1.080761	23
9/1969	1.078039	1.076996	1.079410	22
8/1969	1.078161	1.076536	1.079569	21
7/1969	1.080749	1.079245	1.082552	23
6/1969	1.079155	1.077532	1.081037	21
5/1969	1.077566	1.075820	1.093664	22
4/1969	1.076106	1.074723	1.076960	22
3/1969	1.076578	1.074853	1.078308	21
2/1969	1.074128	1.072421	1.076997	20
1/1969	1.072644	1.072012	1.073115	23
12/1968	1.072828	1.071911	1.073696	22
11/1968	1.072970	1.071871	1.074076	21
10/1968	1.072738	1.072451	1.073401	23
9/1968	1.073001	1.072248	1.073731	21
8/1968	1.072656	1.072200	1.073115	22
7/1968	1.073688	1.072139	1.075738	23
6/1968	1.076661	1.074045	1.077703	20
5/1968	1.077820	1.076904	1.079170	23
4/1968	1.080198	1.078496	1.082489	22
3/1968	1.085178	1.081668	1.092009	21
2/1968	1.087192	1.086486	1.087828	21
1/1968	1.084272	1.081070	1.090030	23
12/1967	1.080066	1.079056	1.081301	21
11/1967	1.074745	1.072258	1.079418	22
10/1967	1.073306	1.072555	1.074963	22
9/1967	1.075386	1.073596	1.077006	21
8/1967	1.075812	1.074339	1.076840	23
7/1967	1.077973	1.075003	1.079871	21
6/1967	1.080448	1.078856	1.081609	22
5/1967	1.082108	1.081669	1.082499	23
4/1967	1.082254	1.081494	1.083222	20
3/1967	1.081915	1.081021	1.082986	23
2/1967	1.080464	1.078652	1.082494	20
1/1967	1.079841	1.077521	1.083778	22
12/1966	1.082945	1.082289	1.083945	22
11/1966	1.081996	1.080619	1.083501	22
10/1966	1.079404	1.077640	1.081087	21
9/1966	1.076192	1.075264	1.077607	22
8/1966	1.075037	1.073829	1.076033	23
7/1966	1.074787	1.073500	1.075830	21
6/1966	1.076471	1.075155	1.077266	22
5/1966	1.076597	1.076048	1.077164	22
4/1966	1.076995	1.075726	1.078855	21
3/1966	1.076167	1.074565	1.077619	23
2/1966	1.076301	1.075003	1.077584	20
1/1966	1.074591	1.073284	1.075335	21
12/1965	1.075736	1.074579	1.077300	23
11/1965	1.075048	1.074053	1.076474	22
10/1965	1.075147	1.073878	1.076314	21
9/1965	1.076323	1.075412	1.077272	22
8/1965	1.078574	1.076438	1.081812	22
7/1965	1.083413	1.081067	1.084730	22
6/1965	1.082307	1.080320	1.083410	22
5/1965	1.079510	1.078673	1.080418	21
4/1965	1.079003	1.077059	1.080866	22
3/1965	1.081064	1.078540	1.084114	23
2/1965	1.075591	1.073936	1.078800	20
1/1965	1.073691	1.072715	1.074520	21
12/1964	1.074591	1.073056	1.076113	23
11/1964	1.074086	1.072492	1.075581	21
10/1964	1.075367	1.074605	1.076098	22
9/1964	1.076158	1.075130	1.077684	22
8/1964	1.078629	1.077398	1.080554	21
7/1964	1.081254	1.080234	1.082206	23
6/1964	1.080952	1.080500	1.081732	22
5/1964	1.080938	1.080332	1.081829	21
4/1964	1.080894	1.080440	1.081829	22
3/1964	1.080478	1.080114	1.080840	22
2/1964	1.079966	1.079511	1.080376	20
1/1964	1.080308	1.079620	1.080952	23
12/1963	1.079312	1.078280	1.080952	22
11/1963	1.077584	1.076992	1.077987	21
10/1963	1.077886	1.077404	1.078705	23
9/1963	1.080152	1.076569	1.082889	21
8/1963	1.082895	1.081188	1.083628	22
7/1963	1.079511	1.077979	1.082337	23
6/1963	1.078334	1.077398	1.079203	20
5/1963	1.077341	1.075985	1.078238	23
4/1963	1.076811	1.075860	1.078392	22
3/1963	1.077996	1.077006	1.078609	21
2/1963	1.077703	1.076786	1.079308	20
1/1963	1.077218	1.076055	1.079371	23
12/1962	1.075843	1.075087	1.077278	21
11/1962	1.076645	1.075161	1.078498	22
10/1962	1.075998	1.075295	1.076695	23
9/1962	1.076756	1.076352	1.077329	20
8/1962	1.077625	1.076730	1.078548	23
7/1962	1.079227	1.077932	1.082599	22
6/1962	1.087929	1.079534	1.090529	21
5/1962	1.082333	1.049829	1.089990	23
4/1962	1.049912	1.049134	1.050144	21
3/1962	1.049287	1.047544	1.050151	22
2/1962	1.048636	1.046974	1.050190	20
1/1962	1.044853	1.042928	1.046341	23
12/1961	1.042687	1.040146	1.043651	21
11/1961	1.035549	1.032203	1.043196	22
10/1961	1.030134	1.029351	1.032631	22
9/1961	1.030665	1.029915	1.031222	21
8/1961	1.031517	1.030037	1.033938	23
7/1961	1.033758	1.029702	1.039316	21
6/1961	1.004124	0.986703	1.033767	22
5/1961	0.987481	0.986335	0.988474	23
4/1961	0.988880	0.987833	0.989902	20
3/1961	0.987368	0.983209	0.991286	23
2/1961	0.989606	0.985355	0.991919	20
1/1961	0.993412	0.988324	0.996893	22
12/1960	0.982383	0.975330	0.997012	22
11/1960	0.976537	0.972488	0.980143	22
10/1960	0.978722	0.976383	0.981190	21
9/1960	0.972312	0.969069	0.978414	22
8/1960	0.969739	0.966284	0.975553	23
7/1960	0.978803	0.971938	0.982679	21
6/1960	0.982241	0.978988	0.987684	22
5/1960	0.977738	0.965837	0.987801	22
4/1960	0.962801	0.955655	0.966284	21
3/1960	0.950721	0.949670	0.955614	23
2/1960	0.951672	0.950644	0.952560	21
1/1960	0.952807	0.951060	0.955095	21
12/1959	0.951049	0.949173	0.953463	23
11/1959	0.949877	0.945896	0.955428	21
10/1959	0.947537	0.945700	0.949109	22
9/1959	0.951691	0.946961	0.955490	22
8/1959	0.954435	0.950261	0.958780	21
7/1959	0.957054	0.951668	0.960119	23
6/1959	0.958858	0.954335	0.961514	22
5/1959	0.962712	0.959826	0.965670	21
4/1959	0.963482	0.960992	0.967407	22
3/1959	0.969559	0.966956	0.973475	22
2/1959	0.974539	0.970374	0.980807	20
1/1959	0.966634	0.964113	0.969158	22
12/1958	0.964575	0.962527	0.966674	23
11/1958	0.968456	0.965378	0.969935	20
10/1958	0.970675	0.967445	0.976215	23
9/1958	0.976179	0.971929	0.981814	22
8/1958	0.964162	0.960477	0.971296	21
7/1958	0.959627	0.958328	0.961028	23
6/1958	0.961782	0.957277	0.964097	21
5/1958	0.966809	0.964203	0.969473	22
4/1958	0.970738	0.968238	0.974278	22
3/1958	0.977263	0.975143	0.979716	21
2/1958	0.981036	0.976188	0.985507	20
1/1958	0.984789	0.980401	0.991084	23
12/1957	0.977831	0.969339	0.986083	22
11/1957	0.962058	0.960055	0.967842	21
10/1957	0.964831	0.957079	0.970791	23
9/1957	0.958328	0.950905	0.964927	21
8/1957	0.947418	0.942261	0.953233	22
7/1957	0.950957	0.947986	0.953689	23
6/1957	0.953026	0.952000	0.955142	20
5/1957	0.955368	0.953085	0.958221	23
4/1957	0.959569	0.956458	0.960988	22
3/1957	0.955940	0.954891	0.957498	21
2/1957	0.958242	0.957102	0.959178	20
1/1957	0.960486	0.958476	0.964225	23
12/1956	0.960140	0.958092	0.964315	21
11/1956	0.964093	0.956726	0.970989	22
10/1956	0.973525	0.968187	0.975640	23
9/1956	0.977703	0.974268	0.980650	20
8/1956	0.980999	0.978520	0.984265	23
7/1956	0.981499	0.979062	0.983353	22
6/1956	0.985217	0.979911	0.990528	21
5/1956	0.991826	0.988528	0.995042	23
4/1956	0.996844	0.991531	0.998815	21
3/1956	0.998589	0.997988	0.999289	22
2/1956	0.999053	0.998508	0.999692	21
1/1956	0.998545	0.997917	0.998934	22
12/1955	0.999389	0.998863	1.000047	22
11/1955	0.999283	0.996501	1.000522	22
10/1955	0.994898	0.989692	0.999573	21
9/1955	0.987519	0.985410	0.989692	22
8/1955	0.984977	0.983592	0.986149	23
7/1955	0.984440	0.982055	0.985775	21
6/1955	0.984209	0.982923	0.985384	22
5/1955	0.985769	0.981477	0.988542	22
4/1955	0.985553	0.982372	0.989168	21
3/1955	0.984237	0.981387	0.990313	23
2/1955	0.976367	0.969421	0.988194	20
1/1955	0.965949	0.965028	0.970092	21
12/1954	0.967961	0.966805	0.969753	23
11/1954	0.969119	0.967450	0.970596	22
10/1954	0.969886	0.968936	0.970798	21
9/1954	0.969556	0.967743	0.971597	22
8/1954	0.970231	0.968620	0.974014	22
7/1954	0.974677	0.971220	0.979058	22
6/1954	0.981509	0.978109	0.984298	22
5/1954	0.984388	0.980850	0.986147	21
4/1954	0.982204	0.977426	0.986610	22
3/1954	0.970323	0.964852	0.981308	23
2/1954	0.966645	0.963524	0.970874	20
1/1954	0.973093	0.970649	0.975157	21
12/1953	0.972822	0.971098	0.975610	23
11/1953	0.978189	0.973349	0.980850	21
10/1953	0.982743	0.977881	0.986379	22
9/1953	0.984894	0.979706	0.989166	22
8/1953	0.988163	0.987074	0.989632	16

Haga clic aquí para invertir los tipos de cambio / Imprimir

Exportar Excel

Compara este par USD / CAD con otros tipos de cambio:

Principales cotizaciones históricas:

EUR / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / GBP	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
GBP / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (g) / EUR	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (oz) / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).